WU Option Chain
The Western Union Company
$7.02
+$0.16(+2.33%)
67
Overall
100
Value
72
Tech
31
Quality
Market Cap
$2.19B
Volume
4.93M
52W Range
$5.87 - $10.35
Target Price
$6.47
The Western Union Company (WU) Options Chain Summary
WU option chain: The Western Union Company has 10 listed option expirations and 202 contracts. In the latest session, traders exchanged 14,930 calls and 765 puts, a put/call volume ratio of 0.05. Open interest stands at 192,662 calls and 41,474 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 12.5% below the last close of $6.86.
- Expirations
- 10
- Contracts
- 202
- Call volume
- 14,930
- Put volume
- 765
- Put/call ratio (volume)
- 0.05
- Call open interest
- 192,662
- Put open interest
- 41,474
- Put/call ratio (OI)
- 0.22
WU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 506 | 95 | 38,434 | 11,216 | 0.29 | $6.00 |
| Dec 18, 2026 | 506 | 51 | 3,201 | 1,036 | 0.32 | $6.00 |
| Jan 15, 2027 | 87 | 34 | 52,233 | 11,065 | 0.21 | $7.00 |
| Feb 19, 2027 | 37 | 70 | 6,198 | 2,048 | 0.33 | $6.00 |
| May 21, 2027 | 19 | 5 | 906 | 438 | 0.48 | $6.00 |
| Jul 16, 2027 | 1 | 0 | 202 | 95 | 0.47 | $6.00 |
| Oct 15, 2027 | 1 | 0 | 294 | 67 | 0.23 | $7.00 |
| Jan 21, 2028 | 55 | 0 | 26,897 | 13,711 | 0.51 | $7.00 |
| Dec 15, 2028 | 1 | 0 | 335 | 929 | 2.77 | $10.00 |
| Jan 19, 2029 | 13,717 | 510 | 63,962 | 869 | 0.01 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WU | $7.02 | +2.3% | 4.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Western Union Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW