ITUB Option Chain
ITUB
$9.44
-$0.06(-0.63%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$104.76B
Volume
26.78M
52W Range
$6.59 - $10.20
Target Price
$9.89
ITUB (ITUB) Options Chain Summary
ITUB option chain: ITUB has 8 listed option expirations and 232 contracts. In the latest session, traders exchanged 201 calls and 2,642 puts, a put/call volume ratio of 13.14. Open interest stands at 25,375 calls and 42,409 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 4.8% below the last close of $9.45.
- Expirations
- 8
- Contracts
- 232
- Call volume
- 201
- Put volume
- 2,642
- Put/call ratio (volume)
- 13.14
- Call open interest
- 25,375
- Put open interest
- 42,409
- Put/call ratio (OI)
- 1.67
ITUB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 196 | 2,062 | 8,588 | 7,633 | 0.89 | $9.00 |
| Dec 18, 2026 | 5 | 170 | 7,893 | 9,674 | 1.23 | $9.00 |
| Jan 15, 2027 | 0 | 410 | 7,651 | 9,575 | 1.25 | $9.00 |
| Feb 19, 2027 | 0 | 0 | 19 | 15 | 0.79 | $8.00 |
| Mar 19, 2027 | 0 | 0 | 917 | 7,473 | 8.15 | $9.00 |
| Jun 17, 2027 | 0 | 0 | 133 | 8,031 | 60.38 | $6.00 |
| Sep 17, 2027 | 0 | 0 | 31 | 0 | 0.00 | $1.00 |
| Dec 17, 2027 | 0 | 0 | 143 | 8 | 0.06 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITUB | $9.44 | -0.6% | 26.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |