ITUB Option Chain
ITUB
$7.39
+$0.10(+1.37%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$82.61B
Volume
31.67M
52W Range
$6.82 - $10.20
Target Price
$10.19
ITUB (ITUB) Options Chain Summary
ITUB option chain: ITUB has 8 listed option expirations and 232 contracts. In the latest session, traders exchanged 121 calls and 81 puts, a put/call volume ratio of 0.67. Open interest stands at 58,246 calls and 65,050 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 5.1% below the last close of $7.38.
- Expirations
- 8
- Contracts
- 232
- Call volume
- 121
- Put volume
- 81
- Put/call ratio (volume)
- 0.67
- Call open interest
- 58,246
- Put open interest
- 65,050
- Put/call ratio (OI)
- 1.12
ITUB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 83 | 14 | 24,511 | 11,695 | 0.48 | $7.00 |
| Dec 18, 2026 | 6 | 61 | 11,177 | 13,254 | 1.19 | $8.00 |
| Jan 15, 2027 | 10 | 0 | 11,608 | 18,701 | 1.61 | $9.00 |
| Feb 19, 2027 | 19 | 1 | 536 | 952 | 1.78 | $10.00 |
| Mar 19, 2027 | 1 | 5 | 1,598 | 8,207 | 5.14 | $9.00 |
| Jun 17, 2027 | 0 | 0 | 486 | 10,025 | 20.63 | $7.00 |
| Sep 17, 2027 | 0 | 0 | 49 | 2,000 | 40.82 | $7.00 |
| Dec 17, 2027 | 2 | 0 | 8,281 | 216 | 0.03 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITUB | $7.39 | +1.4% | 31.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |