FBIZ Option Chain
First Business Financial Services, Inc.
$74.18
-$0.69(-0.92%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$617.82M
Volume
67.08K
52W Range
$49.36 - $79.53
Target Price
$78.80
First Business Financial Services, Inc. (FBIZ) Options Chain Summary
FBIZ option chain: First Business Financial Services, Inc. has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 28 calls and 24 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 38.6% below the last close of $73.28.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 28
- Put open interest
- 24
- Put/call ratio (OI)
- 0.86
FBIZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 26 | 0 | 0.00 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 0 | 0.00 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 1 | 24 | 24.00 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBIZ | $74.18 | -0.9% | 67.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Business Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW