DAL Option Chain
Delta Air Lines, Inc.
$76.44
-$2.92(-3.68%)
55
Overall
90
Value
20
Tech
57
Quality
Market Cap
$50.43B
Volume
6.51M
52W Range
$55.03 - $95.68
Target Price
$101.74
Delta Air Lines, Inc. (DAL) Options Chain Summary
DAL option chain: Delta Air Lines, Inc. has 14 listed option expirations and 954 contracts. In the latest session, traders exchanged 71,679 calls and 10,796 puts, a put/call volume ratio of 0.15. Open interest stands at 349,253 calls and 198,636 puts. Max pain for the nearest expiration, Oct 16, 2026, is $81.00, 5.7% above the last close of $76.64.
- Expirations
- 14
- Contracts
- 954
- Call volume
- 71,679
- Put volume
- 10,796
- Put/call ratio (volume)
- 0.15
- Call open interest
- 349,253
- Put open interest
- 198,636
- Put/call ratio (OI)
- 0.57
DAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23,665 | 2,529 | 170,228 | 22,663 | 0.13 | $81.00 |
| Oct 23, 2026 | 14,778 | 1,281 | 3,928 | 3,037 | 0.77 | $81.00 |
| Oct 30, 2026 | 539 | 249 | 4,740 | 3,563 | 0.75 | $80.00 |
| Nov 6, 2026 | 359 | 147 | 1,461 | 1,104 | 0.76 | $82.00 |
| Nov 13, 2026 | 445 | 147 | 835 | 993 | 1.19 | $82.00 |
| Nov 20, 2026 | 25,490 | 1,832 | 50,840 | 14,687 | 0.29 | $80.00 |
| Nov 27, 2026 | 101 | 172 | 71 | 501 | 7.06 | $84.00 |
| Dec 18, 2026 | 3,324 | 1,926 | 30,548 | 44,462 | 1.46 | $75.00 |
| Jan 15, 2027 | 1,527 | 2,101 | 56,993 | 62,472 | 1.10 | $75.00 |
| Mar 19, 2027 | 1,068 | 198 | 10,157 | 15,466 | 1.52 | $77.50 |
| Jun 17, 2027 | 134 | 16 | 7,161 | 7,482 | 1.04 | $87.50 |
| Sep 17, 2027 | 61 | 22 | 2,533 | 2,328 | 0.92 | $87.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAL | $76.44 | -3.7% | 6.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |