DAL Option Chain
Delta Air Lines, Inc.
$89.24
+$5.96(+7.16%)
70
Overall
90
Value
63
Tech
57
Quality
Market Cap
$54.79B
Volume
11.12M
52W Range
$55.03 - $95.68
Target Price
$100.82
Delta Air Lines, Inc. (DAL) Options Chain Summary
DAL option chain: Delta Air Lines, Inc. has 14 listed option expirations and 974 contracts. In the latest session, traders exchanged 601,027 calls and 14,500 puts, a put/call volume ratio of 0.02. Open interest stands at 453,971 calls and 196,768 puts. Max pain for the nearest expiration, Nov 6, 2026, is $80.00, 10.4% below the last close of $89.29.
- Expirations
- 14
- Contracts
- 974
- Call volume
- 601,027
- Put volume
- 14,500
- Put/call ratio (volume)
- 0.02
- Call open interest
- 453,971
- Put open interest
- 196,768
- Put/call ratio (OI)
- 0.43
DAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22,058 | 2,479 | 28,059 | 6,881 | 0.25 | $80.00 |
| Nov 13, 2026 | 13,280 | 1,852 | 2,461 | 3,984 | 1.62 | $80.00 |
| Nov 20, 2026 | 5,407 | 4,869 | 57,897 | 23,969 | 0.41 | $80.00 |
| Nov 27, 2026 | 518 | 428 | 2,806 | 1,993 | 0.71 | $80.00 |
| Dec 4, 2026 | 338 | 280 | 658 | 340 | 0.52 | $80.00 |
| Dec 11, 2026 | 188 | 34 | 18 | 47 | 2.61 | $79.00 |
| Dec 18, 2026 | 551,484 | 2,371 | 267,843 | 47,211 | 0.18 | $75.00 |
| Jan 15, 2027 | 4,126 | 534 | 58,727 | 64,169 | 1.09 | $75.00 |
| Mar 19, 2027 | 1,163 | 429 | 11,816 | 15,997 | 1.35 | $77.50 |
| Jun 17, 2027 | 890 | 1,100 | 8,120 | 7,989 | 0.98 | $82.50 |
| Sep 17, 2027 | 1,014 | 12 | 3,728 | 3,574 | 0.96 | $82.50 |
| Dec 17, 2027 | 53 | 5 | 57 | 3 | 0.05 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAL | $89.24 | +7.2% | 11.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |