KHC Option Chain
The Kraft Heinz Company
$23.17
-$0.52(-2.17%)
41
Overall
--
Value
36
Tech
47
Quality
Market Cap
$28.08B
Volume
5.91M
52W Range
$21.04 - $28.09
Target Price
$24.44
The Kraft Heinz Company (KHC) Options Chain Summary
KHC option chain: The Kraft Heinz Company has 14 listed option expirations and 514 contracts. In the latest session, traders exchanged 14,249 calls and 4,860 puts, a put/call volume ratio of 0.34. Open interest stands at 225,093 calls and 123,945 puts. Max pain for the nearest expiration, Oct 23, 2026, is $22.50, 5% below the last close of $23.69.
- Expirations
- 14
- Contracts
- 514
- Call volume
- 14,249
- Put volume
- 4,860
- Put/call ratio (volume)
- 0.34
- Call open interest
- 225,093
- Put open interest
- 123,945
- Put/call ratio (OI)
- 0.55
KHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,408 | 1,528 | 45,974 | 2,091 | 0.05 | $22.50 |
| Oct 30, 2026 | 750 | 674 | 17,474 | 5,375 | 0.31 | $23.00 |
| Nov 6, 2026 | 1,265 | 246 | 2,439 | 871 | 0.36 | $23.00 |
| Nov 13, 2026 | 333 | 62 | 975 | 1,697 | 1.74 | $23.00 |
| Nov 20, 2026 | 1,949 | 748 | 7,635 | 4,875 | 0.64 | $22.50 |
| Nov 27, 2026 | 88 | 183 | 222 | 329 | 1.48 | $23.50 |
| Dec 18, 2026 | 415 | 500 | 36,726 | 29,333 | 0.80 | $25.00 |
| Jan 15, 2027 | 631 | 240 | 60,157 | 32,573 | 0.54 | $25.00 |
| Mar 19, 2027 | 4,103 | 0 | 9,602 | 10,511 | 1.09 | $25.00 |
| Apr 16, 2027 | 15 | 34 | 533 | 2,193 | 4.11 | $25.00 |
| Jun 17, 2027 | 2,052 | 594 | 7,741 | 8,884 | 1.15 | $25.00 |
| Sep 17, 2027 | 35 | 24 | 2,533 | 3,549 | 1.40 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KHC | $23.17 | -2.2% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |