KHC Option Chain
The Kraft Heinz Company
$24.37
-$0.06(-0.23%)
65
Overall
--
Value
83
Tech
47
Quality
Market Cap
$28.84B
Volume
4.32M
52W Range
$21.04 - $28.09
Target Price
$24.28
The Kraft Heinz Company (KHC) Options Chain Summary
KHC option chain: The Kraft Heinz Company has 15 listed option expirations and 592 contracts. In the latest session, traders exchanged 91,967 calls and 4,743 puts, a put/call volume ratio of 0.05. Open interest stands at 244,207 calls and 156,054 puts. Max pain for the nearest expiration, Nov 13, 2026, is $24.00, 1.7% below the last close of $24.41.
- Expirations
- 15
- Contracts
- 592
- Call volume
- 91,967
- Put volume
- 4,743
- Put/call ratio (volume)
- 0.05
- Call open interest
- 244,207
- Put open interest
- 156,054
- Put/call ratio (OI)
- 0.64
KHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47,185 | 1,965 | 49,991 | 15,615 | 0.31 | $24.00 |
| Nov 20, 2026 | 40,146 | 604 | 20,399 | 9,760 | 0.48 | $23.50 |
| Nov 27, 2026 | 3,140 | 155 | 2,433 | 1,310 | 0.54 | $24.50 |
| Dec 4, 2026 | 76 | 621 | 1,637 | 1,786 | 1.09 | $25.00 |
| Dec 11, 2026 | 90 | 93 | 482 | 1,046 | 2.17 | $26.00 |
| Dec 18, 2026 | 452 | 523 | 39,247 | 31,414 | 0.80 | $25.00 |
| Dec 24, 2026 | 71 | 42 | 86 | 69 | 0.80 | $23.50 |
| Jan 15, 2027 | 313 | 230 | 58,870 | 34,305 | 0.58 | $25.00 |
| Mar 19, 2027 | 80 | 104 | 19,651 | 16,849 | 0.86 | $25.00 |
| Apr 16, 2027 | 11 | 102 | 1,450 | 2,666 | 1.84 | $25.00 |
| Jun 17, 2027 | 172 | 7 | 10,662 | 12,440 | 1.17 | $25.00 |
| Sep 17, 2027 | 27 | 238 | 4,252 | 6,731 | 1.58 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KHC | $24.37 | -0.2% | 4.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |