ESLT Option Chain
Elbit Systems Ltd.
$755.43
+$13.82(+1.86%)
55
Overall
25
Value
72
Tech
68
Quality
Market Cap
$35.13B
Volume
100.69K
52W Range
$453.00 - $1,016.06
Target Price
$903.25
Elbit Systems Ltd. (ESLT) Options Chain Summary
ESLT option chain: Elbit Systems Ltd. has 4 listed option expirations and 544 contracts. In the latest session, traders exchanged 17 calls and 20 puts, a put/call volume ratio of 1.18. Open interest stands at 2,729 calls and 1,729 puts. Max pain for the nearest expiration, Nov 20, 2026, is $740.00, 2.1% below the last close of $755.67.
- Expirations
- 4
- Contracts
- 544
- Call volume
- 17
- Put volume
- 20
- Put/call ratio (volume)
- 1.18
- Call open interest
- 2,729
- Put open interest
- 1,729
- Put/call ratio (OI)
- 0.63
ESLT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 18 | 799 | 607 | 0.76 | $740.00 |
| Dec 18, 2026 | 1 | 0 | 1,378 | 780 | 0.57 | $770.00 |
| Mar 19, 2027 | 5 | 2 | 544 | 342 | 0.63 | $670.00 |
| Jun 17, 2027 | 0 | 0 | 8 | 0 | 0.00 | $520.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESLT | $755.43 | +1.9% | 100.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |