ESLT Option Chain
Elbit Systems Ltd.
$721.16
+$38.56(+5.65%)
37
Overall
25
Value
18
Tech
68
Quality
Market Cap
$31.75B
Volume
45.58K
52W Range
$453.00 - $1,016.06
Target Price
$871.25
Elbit Systems Ltd. (ESLT) Options Chain Summary
ESLT option chain: Elbit Systems Ltd. has 4 listed option expirations and 612 contracts. In the latest session, traders exchanged 41 calls and 13 puts, a put/call volume ratio of 0.32. Open interest stands at 3,202 calls and 2,243 puts. Max pain for the nearest expiration, Nov 20, 2026, is $750.00, 9.9% above the last close of $682.52.
- Expirations
- 4
- Contracts
- 612
- Call volume
- 41
- Put volume
- 13
- Put/call ratio (volume)
- 0.32
- Call open interest
- 3,202
- Put open interest
- 2,243
- Put/call ratio (OI)
- 0.70
ESLT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 34 | 7 | 817 | 909 | 1.11 | $750.00 |
| Dec 18, 2026 | 6 | 1 | 1,381 | 797 | 0.58 | $770.00 |
| Mar 19, 2027 | 1 | 4 | 607 | 419 | 0.69 | $690.00 |
| Jun 17, 2027 | 0 | 1 | 397 | 118 | 0.30 | $800.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESLT | $721.16 | +5.6% | 45.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |