Micro-Cap Stocks (Under $5) - Page 2
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1891)
PTOAF
TAKOF
PASG
GT
FSP
MSN
NABL
KKPNY
MNTN
RYOJ
MITQ
SLND
AIM
NPSCY
COOT
GRSLF
RVP
IHT
LANV
CATO
PLG
ENIC
MOB
GEODF
MMLP
ATDRY
AUXX
ENTX
BOLD
ATNM
SQNS
BEEP
FTEK
SEER
SPHL
KIDZ
WDH
NJDCY
OBAI
QXL
MRT
KMRK
RSSS
AISP
WNDW
KRKNF
POM
MSC
FLD
JETMF
CGTX
VNTG
PHIO
IVF
DTSS
PCM
PCF
SXTP
PBK
SLSN
AVIR
BRBS
MGLD
BTLN
CRDOF
AQST
CLPR
PPT
CRRFY
ARDX
STCUF
GROY
WOOF
TMDE
HZEN
CCLD
SNGX
IRWD
CETY
EVF
MILIF
CIK
CVU
ABEO
ANTX
CHMI
OXSQ
ASTC
LENZ
MDIA
OEC
TORO
MSS
GCV
MREO
TII
NYXH
PNPNF
GRI
TOVX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTOAF | PTOAF | N/A | ||||||||||
| TAKOF | TAKOF | N/A | ||||||||||
| PASG | PASG | N/A | ||||||||||
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.03 | 0.00248756 | 2248325191.0 | -1.46244 | 10.62 | 3.84 | -0.11648351648351654 | -0.5399543378995434 | |
| FSP | FSP | N/A | ||||||||||
| MSN | MSN | N/A | ||||||||||
| NABL | NABL | N-able, Inc. | Technology | 4.8 | 0.00208768 | 1632247322.0 | -74.8 | 7.74 | 2.92 | -0.055226824457593734 | -0.358288770053476 | |
| KKPNY | KKPNY | N/A | ||||||||||
| MNTN | MNTN | MNTN Inc. | Communication Services | 4.99 | 0.00200803 | 377432761.0 | -91.8462 | 14.34 | 4.6 | -0.51976856316297 | -0.5820770519262981 | |
| RYOJ | RYOJ | N/A | ||||||||||
| MITQ | MITQ | N/A | ||||||||||
| SLND | SLND | N/A | ||||||||||
| AIM | AIM | N/A | ||||||||||
| NPSCY | NPSCY | N/A | ||||||||||
| COOT | COOT | N/A | ||||||||||
| GRSLF | GRSLF | N/A | ||||||||||
| RVP | RVP | N/A | ||||||||||
| IHT | IHT | N/A | ||||||||||
| LANV | LANV | N/A | ||||||||||
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.27 | 0.0 | 72987414.0 | -9.83871 | 3.78 | 2.26 | -0.04219409282700425 | -0.2653721682847896 | |
| PLG | PLG | N/A | ||||||||||
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.21 | 0.0 | 5823824116.0 | 10.3475 | 4.74 | 3.64 | -0.041002277904327956 | 0.047263681592039905 | |
| MOB | MOB | Mobilicom Ltd | Technology | 2.32 | 0.0 | 29852955.0 | -2.27612 | 9.78 | 2.12 | -0.22408026755852853 | -0.6196721311475409 | |
| GEODF | GEODF | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.24 | 0.0 | 87639297.0 | -7.05405 | 3.24 | 1.76 | 0.1370558375634519 | -0.14176245210727956 | |
| ATDRY | ATDRY | N/A | ||||||||||
| AUXX | AUXX | N/A | ||||||||||
| ENTX | ENTX | Entera Bio Ltd. | Healthcare | 3.22 | 0.0 | 560723623.0 | 7.76 | 4.2 | 0.91001 | 0.03536977491961425 | 0.6597938144329898 | |
| BOLD | BOLD | N/A | ||||||||||
| ATNM | ATNM | N/A | ||||||||||
| SQNS | SQNS | Sequans Communications S.A. | Technology | 2.44 | 0.0 | 36545503.0 | -0.345385 | 6.98 | 2.31 | -0.08614232209737828 | -0.4565701559020045 | |
| BEEP | BEEP | N/A | ||||||||||
| FTEK | FTEK | Fuel Tech, Inc. | Industrials | 1.36 | 0.0 | 42454833.0 | -19.5 | 2.35 | 1.17 | -0.055555555555555455 | -0.12820512820512817 | |
| SEER | SEER | Seer, Inc. | Healthcare | 1.59 | 0.0 | 123849014.0 | -1.42969 | 2.375 | 1.55 | -0.0647058823529411 | -0.13114754098360654 | |
| SPHL | SPHL | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.5 | -0.0421456 | 2151693.0 | 9975.0 | 2.41 | -0.18831168831168832 | -0.99812734082397 | ||
| WDH | WDH | N/A | ||||||||||
| NJDCY | NJDCY | N/A | ||||||||||
| OBAI | OBAI | N/A | ||||||||||
| QXL | QXL | N/A | ||||||||||
| MRT | MRT | N/A | ||||||||||
| KMRK | KMRK | N/A | ||||||||||
| RSSS | RSSS | N/A | ||||||||||
| AISP | AISP | Airship AI Holdings, Inc. | Technology | 1.67 | 0.0 | 141996599.0 | 3.80263 | 4.32 | 1.58 | -0.09729729729729739 | -0.4221453287197232 | |
| WNDW | WNDW | N/A | ||||||||||
| KRKNF | KRKNF | N/A | ||||||||||
| POM | POM | N/A | ||||||||||
| MSC | MSC | N/A | ||||||||||
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.402 | -0.00049727 | 175462238.0 | -1.58182 | 3.35 | 0.3551 | -0.25324916450055696 | -0.8459770114942529 | |
| JETMF | JETMF | N/A | ||||||||||
| CGTX | CGTX | N/A | ||||||||||
| VNTG | VNTG | N/A | ||||||||||
| PHIO | PHIO | N/A | ||||||||||
| IVF | IVF | N/A | ||||||||||
| DTSS | DTSS | N/A | ||||||||||
| PCM | PCM | N/A | ||||||||||
| PCF | PCF | N/A | ||||||||||
| SXTP | SXTP | N/A | ||||||||||
| PBK | PBK | N/A | ||||||||||
| SLSN | SLSN | N/A | ||||||||||
| AVIR | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 4.21 | -0.00236967 | 258705623.0 | -1.84021 | 6.45 | 2.895 | -0.05381165919282516 | 0.17927170868347342 | |
| BRBS | BRBS | N/A | ||||||||||
| MGLD | MGLD | N/A | ||||||||||
| BTLN | BTLN | Real Estate | 3.9 | -0.00255754 | 11478360.0 | -0.973017 | 10.592 | 2.8407 | 0.13828238719068417 | -0.4735421166306696 | ||
| CRDOF | CRDOF | N/A | ||||||||||
| AQST | AQST | Aquestive Therapeutics, Inc. | Healthcare | 3.57 | -0.0027933 | 767399581.0 | -8.28205 | 6.735 | 2.93 | -0.0578947368421052 | -0.4473684210526316 | |
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.33 | -0.00299401 | 61033944.0 | -2.76812 | 3.92 | 2.6917 | 0.003003003003002939 | -0.12827225130890046 | |
| PPT | PPT | N/A | ||||||||||
| CRRFY | CRRFY | N/A | ||||||||||
| ARDX | ARDX | Ardelyx, Inc. | Healthcare | 3.12 | -0.00319489 | 786796091.0 | -22.4231 | 8.4 | 2.8 | -0.048632218844984844 | -0.4648370497427101 | |
| STCUF | STCUF | N/A | ||||||||||
| GROY | GROY | N/A | ||||||||||
| WOOF | WOOF | Petco Health and Wellness Company, Inc. | Consumer Cyclical | 2.87 | -0.00347222 | 880008971.0 | 89.6667 | 3.78 | 2.14 | -0.0828025477707007 | 0.021352313167259804 | |
| TMDE | TMDE | N/A | ||||||||||
| HZEN | HZEN | N/A | ||||||||||
| CCLD | CCLD | CareCloud, Inc. | Healthcare | 2.64 | -0.00377358 | 144573903.0 | 29.2 | 3.81 | 1.67 | 0.47222222222222215 | -0.09589041095890405 | |
| SNGX | SNGX | N/A | ||||||||||
| IRWD | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 4.85 | -0.00410678 | 392055539.0 | 22.4667 | 5.78 | 2.95 | 0.2917771883289125 | 0.4391691394658752 | |
| CETY | CETY | N/A | ||||||||||
| EVF | EVF | N/A | ||||||||||
| MILIF | MILIF | N/A | ||||||||||
| CIK | CIK | N/A | ||||||||||
| CVU | CVU | N/A | ||||||||||
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 2.29 | -0.00434783 | 217933791.0 | 5.21782 | 7.65 | 2.22 | -0.4549763033175356 | -0.5654648956356736 | |
| ANTX | ANTX | AN2 Therapeutics, Inc. | Healthcare | 4.44 | -0.0044843 | 31151828.0 | -0.982759 | 7.19 | 1.0 | 0.04941176470588234 | 2.894736842105264 | |
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.22 | -0.0044843 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.13899613899613897 | -0.12941176470588223 | |
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 0.7969 | -0.00462153 | 153728170.0 | -7.04 | 1.98 | 0.783 | -0.09587803500846977 | -0.5472159090909091 | |
| ASTC | ASTC | N/A | ||||||||||
| LENZ | LENZ | LENZ Therapeutics, Inc. | Healthcare | 4.09 | -0.00486618 | 744075463.0 | -5.61404 | 32.13 | 2.8 | 0.18786127167630068 | -0.744375 | |
| MDIA | MDIA | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 3.97 | -0.00501253 | 225525569.0 | -4.25806 | 8.64 | 3.87 | -0.32027257240204426 | -0.2481060606060606 | |
| TORO | TORO | Toro Corp. | Industrials | 3.87 | -0.00514139 | 134435794.0 | 66.0 | 8.4999 | 3.37 | -0.0395061728395061 | -0.2670454545454546 | |
| MSS | MSS | N/A | ||||||||||
| GCV | GCV | N/A | ||||||||||
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.305 | -0.00521853 | 48964215.0 | -1.6668 | 0.78 | 0.2 | 0.011547344110854514 | -0.2680585553155748 | |
| TII | TII | N/A | ||||||||||
| NYXH | NYXH | N/A | ||||||||||
| PNPNF | PNPNF | N/A | ||||||||||
| GRI | GRI | N/A | ||||||||||
| TOVX | TOVX | N/A | ||||||||||
| LCU | LCU | N/A | ||||||||||
| LOECF | LOECF | N/A | ||||||||||
| HUCK | HUCK | N/A | 3.38 | -0.00588235 | 159922947.0 | -4.04828 | 12.44 | 1.84 | 0.09677419354838704 | -0.5990510083036773 | ||
| MODD | MODD | N/A | ||||||||||
| ANKOF | ANKOF | N/A | ||||||||||
| HIO | HIO | N/A | ||||||||||
| EEMMF | EEMMF | N/A | ||||||||||
| TURB | TURB | N/A | ||||||||||
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 4.74 | -0.00628931 | 330674435.0 | 56.0198 | 6.7 | 3.805 | -0.02851323828920582 | 0.0 | |
| FURY | FURY | N/A | ||||||||||
| YCBD | YCBD | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 3.76 | -0.00660502 | 246534033.0 | -107.5 | 6.78 | 3.7 | -0.06079404466501243 | -0.41705426356589154 | |
| NWCL | NWCL | N/A | ||||||||||
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.49 | -0.00666667 | 156234444.0 | -2.94521 | 2.785 | 1.38 | 0.00671140939597316 | -0.3069767441860465 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.43 | -0.00672646 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.011337868480725584 | -0.3532846715328467 | |
| PTALF | PTALF | N/A | ||||||||||
| RNAZ | RNAZ | N/A | ||||||||||
| TSI | TSI | N/A | ||||||||||
| MNOV | MNOV | MediciNova, Inc. | Healthcare | 1.4 | -0.0070922 | 70626594.0 | -5.45833 | 3.8999 | 1.22 | -0.027586206896551748 | 0.06870229007633577 | |
| CISO | CISO | N/A | ||||||||||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.39 | -0.00714286 | 73261364.0 | 1.38027 | 9.0099 | 1.13 | -0.09677419354838718 | -0.7603448275862069 | |
| SNLGF | SNLGF | N/A | ||||||||||
| ANVS | ANVS | Annovis Bio, Inc. | Healthcare | 0.8472 | -0.00714872 | 45208056.0 | -2.47143 | 5.5 | 0.6161 | -0.2947933884297521 | -0.7551445086705202 | |
| HNNMY | HNNMY | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.16 | -0.0071599 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.06615776081424941 | -0.26631393298059963 | |
| ANPMF | ANPMF | N/A | ||||||||||
| TARSF | TARSF | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.03 | -0.00738916 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | 0.17002881844380385 | 0.3084415584415585 | |
| PWCM | PWCM | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| PULM | PULM | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| PIM | PIM | N/A | ||||||||||
| BIYA | BIYA | N/A | ||||||||||
| DMEHF | DMEHF | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.68 | -0.00847458 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.04424778761061951 | -0.34636871508379896 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.3 | -0.00862069 | 1484577978.0 | -11.1333 | 3.87 | 1.42 | 0.0943396226415093 | -0.31137724550898205 | |
| SNAL | SNAL | N/A | ||||||||||
| JQC | JQC | N/A | ||||||||||
| SAIQ | SAIQ | N/A | ||||||||||
| GGGOF | GGGOF | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.23 | -0.00888889 | 1388618100.0 | -0.0262141 | 3.49 | 2.01 | -0.021739130434782532 | -0.2336769759450172 | |
| DHF | DHF | N/A | ||||||||||
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 4.43 | -0.00894855 | 202105051.0 | 2.8062 | 6.57 | 3.15 | -0.03246753246753254 | 0.22375690607734794 | |
| DIDIY | DIDIY | N/A | ||||||||||
| HOWL | HOWL | Werewolf Therapeutics, Inc. | Healthcare | 0.98 | -0.0089999 | 48059616.0 | -0.476316 | 1.2 | 0.27 | -0.09275229357798172 | 0.5469613259668509 | |
| CNCK | CNCK | N/A | ||||||||||
| SCKT | SCKT | N/A | ||||||||||
| OMGGF | OMGGF | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.25 | -0.00914634 | 418547963.0 | 13.42 | 6.52 | 2.78 | 0.015479876160990657 | -0.4546979865771812 | |
| TOLWF | TOLWF | N/A | ||||||||||
| ARRNF | ARRNF | N/A | ||||||||||
| REEMF | REEMF | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.12 | -0.00934579 | 37944515.0 | -2.69504 | 7.33 | 2.04 | -0.027272727272727296 | -0.009345794392523372 | |
| XTNT | XTNT | N/A | ||||||||||
| VASO | VASO | N/A | ||||||||||
| FCHL | FCHL | N/A | ||||||||||
| GHG | GHG | N/A | ||||||||||
| ARQ | ARQ | Arq, Inc. | Industrials | 3.09 | -0.00961538 | 182729824.0 | -2.5748 | 4.02 | 1.54 | 0.6864864864864865 | -0.05504587155963308 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.11 | -0.00963855 | 348196516.0 | -5.20143 | 6.25 | 3.08 | -0.05034324942791756 | -0.2486288848263253 | |
| SABS | SABS | SAB Biotherapeutics, Inc. | Healthcare | 3.08 | -0.0096463 | 33315395.0 | -4.73418 | 5.15 | 2.44 | -0.02201257861635229 | -0.17647058823529416 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.06 | -0.00970874 | 7229166271.0 | -2.06745 | 5.285 | 2.78 | -0.06927710843373494 | -0.08383233532934126 | |
| SCNX | SCNX | N/A | ||||||||||
| DNRSF | DNRSF | N/A | ||||||||||
| YDDL | YDDL | N/A | ||||||||||
| FBIO | FBIO | Fortress Biotech, Inc. | Healthcare | 1.99 | -0.00995025 | 75279525.0 | -52.2857 | 4.53 | 1.79 | 0.020304568527918686 | -0.4562841530054645 | |
| MSAI | MSAI | N/A | ||||||||||
| KWHIY | KWHIY | N/A | ||||||||||
| MAMO | MAMO | N/A | ||||||||||
| BRWXF | BRWXF | N/A | ||||||||||
| APRE | APRE | N/A | ||||||||||
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.88 | -0.01014199 | 50899642.0 | -33.3333 | 6.0206 | 3.06 | -0.06451612903225805 | 0.21999999999999997 | |
| INO | INO | Inovio Pharmaceuticals, Inc. | Healthcare | 1.46 | -0.01016949 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | -0.08950617283950618 | -0.16091954022988508 | |
| ICG | ICG | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| NCNA | NCNA | N/A | ||||||||||
| SMOFF | SMOFF | N/A | ||||||||||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 0.6552 | -0.01057082 | 82442562.0 | -2.69333 | 3.06 | 0.6307 | -0.14278317152103553 | -0.6756435643564357 | |
| FBDT | FBDT | N/A | ||||||||||
| QSEGF | QSEGF | N/A | ||||||||||
| LRMR | LRMR | Larimar Therapeutics, Inc. | Healthcare | 2.7 | -0.01098901 | 292719141.0 | -1.67841 | 6.42 | 1.915 | -0.010869565217391235 | -0.29133858267716534 | |
| FRTT | FRTT | N/A | ||||||||||
| AYTU | AYTU | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| DERM | DERM | Journey Medical Corporation | Healthcare | 4.39 | -0.01126126 | 228179821.0 | -16.4043 | 9.555 | 4.25 | -0.0613107822410148 | -0.43060959792477305 | |
| RDNW | RDNW | RideNow Group, Inc. | Consumer Cyclical | 4.7 | -0.01156677 | 185618168.0 | -4.0 | 8.55 | 4.5225 | -0.1095505617977528 | -0.14855072463768107 | |
| HIX | HIX | N/A | ||||||||||
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.41 | -0.0115942 | 1267951023.0 | -131.142 | 3.91 | 2.28 | -0.017094017094016985 | 0.29657794676806093 | |
| VCUFF | VCUFF | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| NWHUF | NWHUF | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.5 | -0.01185771 | 225218186.0 | -7.06452 | 3.01 | 2.02 | -0.09964412811387909 | -0.05660377358490563 | |
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.99 | -0.01188119 | 333593279.0 | -2.13551 | 6.36 | 2.56 | -0.0362595419847329 | 0.18246445497630343 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 1.245 | -0.01190476 | 1930314.0 | 0.0275981 | 434.4 | 1.1801 | -0.09352517985611504 | -0.9926230091012513 | |
| IPST | IPST | N/A | ||||||||||
| CHR | CHR | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 1.63 | -0.01212121 | 601292232.0 | -15.8496 | 6.96 | 1.5 | -0.15384615384615388 | -0.6261467889908258 | |
| XHG | XHG | N/A | ||||||||||
| CMPX | CMPX | Compass Therapeutics, Inc. | Healthcare | 0.82 | -0.0122862 | 752356691.0 | -12.7857 | 6.88 | 0.6714 | 0.08850137668808182 | -0.8472998137802606 | |
| BFRI | BFRI | N/A | ||||||||||
| HSTXF | HSTXF | N/A | ||||||||||
| CMTG | CMTG | N/A | ||||||||||
| DRPRY | DRPRY | N/A | ||||||||||
| BBDO | BBDO | N/A | ||||||||||
| ALPS | ALPS | N/A | ||||||||||
| PGEN | PGEN | Precigen, Inc. | Healthcare | 4.66 | -0.01271186 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | -0.06627101879327399 | 0.11483253588516758 | |
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.29 | -0.01293103 | 89752098.0 | -1.36441 | 5.08 | 1.32 | 0.004329004329004236 | 0.4223602484472049 | |
| FFMGF | FFMGF | N/A | ||||||||||
| CAIXY | CAIXY | N/A | ||||||||||
| ZYBT | ZYBT | N/A | ||||||||||
| ISLMF | ISLMF | N/A | ||||||||||
| NMAD | NMAD | N/A | 3.7 | -0.01333333 | 60379005.0 | -3.11905 | 8.3773 | 2.36 | 0.041666666666666644 | -0.05852417302798982 | ||
| FNMA | FNMA | N/A | ||||||||||
| YDKG | YDKG | N/A | ||||||||||
| CFND | CFND | N/A | ||||||||||
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.63 | -0.01358696 | 70205929.0 | -1.92713 | 5.37 | 2.7155 | -0.04166666666666659 | -0.23739495798319327 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.45 | -0.01360544 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | -0.04545454545454549 | -0.4965277777777778 | |
| GNSS | GNSS | Genasys Inc. | Technology | 1.43 | -0.0137931 | 108822355.0 | -6.125 | 2.43 | 1.17 | 0.021126760563380302 | -0.33333333333333337 | |
| PRT | PRT | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 2.13 | -0.01388889 | 21391667562.0 | 15.7792 | 3.09 | 1.59 | 0.0 | -0.25 | |
| ACP | ACP | N/A | ||||||||||
| SNES | SNES | N/A | ||||||||||
| KLC | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 2.11 | -0.01401869 | 602427805.0 | -4.37895 | 5.62 | 1.625 | 0.0 | -0.5115740740740742 | |
| OKYO | OKYO | N/A | ||||||||||
| IPMLF | IPMLF | N/A | ||||||||||
| TLPH | TLPH | Talphera, Inc. | Healthcare | 1.035 | -0.01428571 | 17444257.0 | -3.35294 | 1.57 | 0.6866 | 0.0 | -0.09210526315789473 | |
| GIXI | GIXI | N/A | ||||||||||
| CITR | CITR | N/A | ||||||||||
| ECRFF | ECRFF | N/A | ||||||||||
| ADBT | ADBT | N/A | ||||||||||
| VISN | VISN | N/A | 4.0 | -0.01477833 | 826553241.0 | 16.3333 | 20.55 | 3.9 | -0.36956521739130443 | -0.7793712079426365 | ||
| YYAI | YYAI | N/A | ||||||||||
| KPRX | KPRX | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.3 | -0.01492537 | 3334040114.0 | 26.7632 | 10.76 | 2.54 | -0.21361502347417835 | -0.6755162241887905 | |
| VSA | VSA | N/A | ||||||||||
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 1.31 | -0.01503759 | 12850931.0 | 5.75 | 2.66 | 1.25 | -0.029197080291970826 | -0.3671497584541062 | |
| BCBNF | BCBNF | N/A | ||||||||||
| FLWS | FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | 2.61 | -0.01509434 | 170150037.0 | -1.6872 | 5.23 | 2.325 | -0.06360424028268556 | -0.3358778625954199 | |
| GTEC | GTEC | N/A | ||||||||||
| SLMT | SLMT | N/A | ||||||||||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.9 | -0.01515152 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.10204081632653066 | 0.8749999999999999 | |
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.3 | -0.01515152 | 13936423.0 | 16.3 | 1.655 | 1.1 | 0.007633587786259549 | 0.07438016528925627 | |
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.59 | -0.01520913 | 146418048.0 | -0.91129 | 3.05 | 1.89 | 0.0604838709677419 | 0.14601769911504428 | |
| HSCS | HSCS | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.21 | -0.01533742 | 197561366.0 | -4.30097 | 5.72 | 3.13 | -0.049562682215743545 | -0.3908918406072106 | |
| NNOMF | NNOMF | N/A | ||||||||||
| RGNT | RGNT | N/A | ||||||||||
| WSTRF | WSTRF | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.46 | -0.016 | 596104605.0 | -12.2967 | 2.87 | 1.4 | 0.0638297872340425 | 0.060344827586206955 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.3195 | -0.01601478 | 37391947.0 | -0.944975 | 1.925 | 0.31 | -0.02021726010863001 | -0.6590909090909091 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.68 | -0.01604278 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.00795755968169756 | -0.6746242263483643 | |
| PCSA | PCSA | N/A | ||||||||||
| BDN | BDN | N/A | ||||||||||
| MSGM | MSGM | N/A | ||||||||||
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| INTR | INTR | Inter & Co, Inc. | Financial Services | 3.965 | -0.01612903 | 1778526302.0 | 15.8012 | 10.36 | 3.75 | 0.01767676767676775 | -0.5324292452830189 | |
| CRWS | CRWS | Crown Crafts, Inc. | Consumer Cyclical | 2.43 | -0.01619433 | 26577909.0 | 15.5294 | 3.14 | 2.3 | -0.027559055118110173 | -0.12274368231046927 | |
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.82 | -0.01621622 | 15856876.0 | -32.6 | 2.95 | 1.43 | 0.016483516483516498 | 0.11656441717791423 | |
| UPLD | UPLD | Upland Software, Inc. | Technology | 3.03 | -0.01623377 | 54893561.0 | -0.916667 | 19.603 | 2.75 | -0.3446808510638298 | -0.7881118881118881 | |
| GRLMF | GRLMF | N/A | ||||||||||
| TSHA | TSHA | Taysha Gene Therapies, Inc. | Healthcare | 4.21 | -0.01635514 | 1060067974.0 | -16.1765 | 7.3 | 3.455 | -0.018348623853211024 | -0.23454545454545456 | |
| NAUT | NAUT | Nautilus Biotechnology, Inc. | Healthcare | 2.38 | -0.01652893 | 194509888.0 | -4.14894 | 4.3101 | 0.8411 | 0.05676855895196502 | 0.22051282051282048 | |
| FRSX | FRSX | N/A | ||||||||||
| CISS | CISS | N/A | ||||||||||
| ROC | ROC | N/A | ||||||||||
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 0.6105 | -0.01690821 | 79027920.0 | -1.8625 | 1.9 | 0.5671 | -0.026645768025078394 | -0.5902684563758389 | |
| PHUN | PHUN | Phunware, Inc. | Technology | 1.74 | -0.01694915 | 36597131.0 | -3.24561 | 2.3 | 1.56 | -0.011173184357541908 | -0.05945945945945951 | |
| DETX | DETX | N/A | ||||||||||
| HGBL | HGBL | N/A | ||||||||||
| PSHG | PSHG | N/A | ||||||||||
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.61 | -0.01705757 | 2803211058.0 | -205.0 | 5.47 | 3.52 | -0.01470588235294105 | 0.1243902439024392 | |
| BOSC | BOSC | N/A | ||||||||||
| SAGMF | SAGMF | N/A | ||||||||||
| BHLL | BHLL | N/A | ||||||||||
| TOON | TOON | N/A | ||||||||||
| VVR | VVR | N/A | ||||||||||
| EDBL | EDBL | N/A | ||||||||||
| CBGZF | CBGZF | N/A | ||||||||||
| PPSI | PPSI | Pioneer Power Solutions, Inc. | Technology | 2.23 | -0.01762115 | 25195334.0 | -8.75926 | 6.29 | 2.15 | -0.05416666666666663 | -0.5285412262156449 | |
| SST | SST | N/A | ||||||||||
| SMRT | SMRT | SmartRent, Inc. | Consumer Cyclical | 1.67 | -0.01764706 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.049382716049382616 | -0.1732673267326733 | |
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.22 | -0.01769912 | 516107370.0 | -41.1217 | 4.93 | 1.97 | 0.08133971291866025 | -0.22916666666666657 | |
| LSAK | LSAK | Lesaka Technologies, Inc. | Technology | 3.32 | -0.01775148 | 292501056.0 | -3.9386 | 5.54 | 3.24 | -0.1835748792270531 | -0.30398322851153037 | |
| EVO | EVO | N/A | ||||||||||
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.32 | -0.01775148 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.07397260273972603 | -0.4081996434937612 | |
| BEAT | BEAT | N/A | ||||||||||
| CXDO | CXDO | Crexendo, Inc. | Technology | 4.96 | -0.01782178 | 204054159.0 | 40.4375 | 11.23 | 4.85 | -0.03533906399235921 | -0.23338485316846982 | |
| CHPGF | CHPGF | N/A | ||||||||||
| LVWR | LVWR | LiveWire Group, Inc. | Consumer Cyclical | 0.4711 | -0.01792787 | 1216312815.0 | -11.9459 | 5.13 | 0.449 | -0.17901762793085746 | -0.8934162895927602 | |
| IZEA | IZEA | IZEA Worldwide, Inc. | Technology | 2.19 | -0.01793722 | 38588725.0 | 5.498 | 2.13 | -0.04700854700854696 | -0.5 | ||
| CNIKF | CNIKF | N/A | ||||||||||
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.88 | -0.01810865 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.05970149253731329 | 1.076595744680851 | |
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.71 | -0.01811594 | 1183084212.0 | -6.9582 | 3.33 | 2.15 | -0.0142857142857143 | 0.09274193548387095 | |
| AUXXF | AUXXF | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| ISPC | ISPC | N/A | ||||||||||
| RGP | RGP | Resources Connection, Inc. | Industrials | 2.69 | -0.01824818 | 166284660.0 | -3.73554 | 5.365 | 2.33 | 0.014814814814814828 | -0.4662698412698413 | |
| STLRF | STLRF | N/A | ||||||||||
| NRO | NRO | N/A | ||||||||||
| AWRE | AWRE | Aware, Inc. | Technology | 0.935 | -0.01847575 | 20835017.0 | -6.60714 | 2.4747 | 0.8201 | -0.05683168316831684 | -0.4945945945945946 | |
| XFOR | XFOR | X4 Pharmaceuticals, Inc. | Healthcare | 3.17 | -0.01857585 | 329826779.0 | -2.13904 | 4.83 | 2.43 | -0.0030864197530864907 | -0.20750000000000002 | |
| RAVE | RAVE | RAVE Restaurant Group, Inc. | Consumer Cyclical | 2.11 | -0.01860465 | 30643757.0 | 17.1 | 3.6 | 2.01 | -0.018264840182648418 | -0.3606060606060606 | |
| EGIEY | EGIEY | N/A | ||||||||||
| INDP | INDP | N/A | ||||||||||
| CDXS | CDXS | Codexis, Inc. | Healthcare | 0.9581 | -0.01874232 | 159874158.0 | -3.26 | 2.98 | 0.9 | -0.09592592592592594 | -0.4122085889570552 | |
| LGHL | LGHL | N/A | ||||||||||
| CHXMF | CHXMF | N/A | ||||||||||
| SMDRF | SMDRF | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.05 | -0.01913876 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.004761904761904872 | -0.6203703703703705 | |
| AWLIF | AWLIF | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| MAIA | MAIA | N/A | ||||||||||
| NPPTF | NPPTF | N/A | ||||||||||
| GROW | GROW | U.S. Global Investors, Inc. | Financial Services | 2.52 | -0.01945525 | 31606364.0 | 13.0 | 3.65 | 2.23 | -0.04460966542750933 | 0.0456431535269709 | |
| PHK | PHK | N/A | ||||||||||
| RBNE | RBNE | N/A | ||||||||||
| NWBO | NWBO | N/A | ||||||||||
| NCAUF | NCAUF | N/A | ||||||||||
| SPRO | SPRO | Spero Therapeutics, Inc. | Healthcare | 1.0 | -0.01960784 | 59399524.0 | 15.5333 | 3.08 | 0.961 | -0.04672897196261686 | -0.5708154506437768 | |
| KOSS | KOSS | N/A | ||||||||||
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.49 | -0.01966292 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.06684141546526864 | -0.01966292134831456 | |
| RKUNY | RKUNY | N/A | ||||||||||
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 4.96 | -0.01976285 | 2735797830.0 | -6.31707 | 10.37 | 4.5 | -0.06122448979591839 | -0.3616473616473616 | |
| MTEN | MTEN | N/A | ||||||||||
| ACET | ACET | Adicet Bio, Inc. | Healthcare | 2.93 | -0.02006689 | 98083572.0 | -0.496755 | 11.1504 | 2.84 | -0.035483870967741894 | -0.652019002375297 | |
| CYRBY | CYRBY | N/A | ||||||||||
| TALMF | TALMF | N/A | ||||||||||
| REKR | REKR | Rekor Systems, Inc. | Industrials | 0.3196 | -0.02023299 | 296884980.0 | -5.30769 | 2.27 | 0.2201 | -0.08984375000000001 | -0.7684057971014493 | |
| ACTU | ACTU | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.9109 | -0.02064294 | 481515040.0 | -1.51389 | 2.8 | 0.826401 | -0.18412280701754374 | -0.5821559633027523 | |
| UA | UA | Under Armour, Inc. | Consumer Cyclical | 4.74 | -0.02066116 | 1925403062.0 | -4.99138 | 7.9067 | 3.95 | -0.13261648745519716 | -0.01249999999999992 | |
| CELZ | CELZ | N/A | ||||||||||
| CAMNF | CAMNF | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 3.48 | -0.02109705 | 340517845.0 | -24.9474 | 25.0 | 3.45 | -0.09771573604060908 | -0.7942046126552336 | |
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.39 | -0.02112676 | 345486000.0 | -37.974 | 2.34 | 1.13 | 0.0070921985815602905 | -0.16265060240963858 | |
| CCIF | CCIF | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| RIOFF | RIOFF | N/A | ||||||||||
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.28 | -0.02145923 | 270421969.0 | -40.2 | 2.67 | 1.6 | -0.0291666666666666 | 0.33333333333333326 | |
| NNVC | NNVC | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| AMRQF | AMRQF | N/A | ||||||||||
| HMMCF | HMMCF | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.23 | -0.02192982 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.13307984790874527 | 1.2792313982011445 | |
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.1426 | -0.02194787 | 56294244.0 | -1.40278 | 1.52 | 0.135 | -0.18547486033519542 | -0.8588118811881188 | |
| UAA | UAA | Under Armour, Inc. | Consumer Cyclical | 4.9 | -0.02195609 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.13171577123050257 | -0.0140845070422534 | |
| VAI | VAI | N/A | ||||||||||
| INSG | INSG | Inseego Corp. | Technology | 4.44 | -0.02202643 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.06004140786749483 | -0.5676728334956183 | |
| GITS | GITS | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.77 | -0.02209945 | 53419323.0 | -23.1538 | 4.02 | 1.76 | -0.10837438423645308 | -0.4119601328903654 | |
| BIOF | BIOF | N/A | ||||||||||
| BCTX | BCTX | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| NXDT | NXDT | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.74 | -0.02247191 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.18666666666666668 | -0.37857142857142856 | |
| SCOR | SCOR | N/A | ||||||||||
| OIO | OIO | N/A | ||||||||||
| ERDCF | ERDCF | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| KTTA | KTTA | N/A | ||||||||||
| GRML | GRML | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| ALLR | ALLR | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.7 | -0.02298851 | 244252168.0 | 13.9412 | 3.03 | 1.38 | 0.0419161676646707 | -0.2827004219409283 | |
| LUCMF | LUCMF | N/A | ||||||||||
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.834 | -0.02307602 | 119740229.0 | -14.5361 | 2.24 | 0.8231 | -0.1153367875647668 | -0.5035714285714286 | |
| BLIN | BLIN | N/A | ||||||||||
| THXPF | THXPF | N/A | ||||||||||
| TGE | TGE | N/A | ||||||||||
| CUPR | CUPR | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 2.51 | -0.0233463 | 28775942487.0 | 8.62283 | 4.58 | 2.44 | 0.0 | -0.24624624624624633 | |
| TRX | TRX | N/A | ||||||||||
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.67 | -0.02339181 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.03389830508474579 | 0.32539682539682535 | |
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.34 | -0.02339181 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | -0.028409090909090936 | 1.141025641025641 | |
| SPRMF | SPRMF | N/A | ||||||||||
| IMSR | IMSR | Terrestrial Energy Inc. | Energy | 2.5 | -0.0234375 | 271330319.0 | 13.525 | 2.395 | -0.10801393728222998 | -0.590834697217676 | ||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 1.25 | -0.0234375 | 268588806.0 | -2.20769 | 3.0 | 0.6103 | 0.040650406504065074 | -0.5644599303135889 | |
| BQ | BQ | N/A | ||||||||||
| MKGSF | MKGSF | N/A | ||||||||||
| WRAP | WRAP | Wrap Technologies, Inc. | Technology | 1.24 | -0.02362205 | 107231673.0 | -10.8182 | 3.23 | 0.98005 | 0.09482758620689664 | -0.4789915966386554 | |
| GLDG | GLDG | N/A | ||||||||||
| DJTWW | DJTWW | N/A | ||||||||||
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.23 | -0.02380952 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.17105263157894737 | -0.18000000000000002 | |
| GORO | GORO | N/A | ||||||||||
| RPAY | RPAY | Repay Holdings Corporation | Technology | 4.1 | -0.02380952 | 336443246.0 | -1.21667 | 4.805 | 2.3 | -0.11578947368421048 | 0.12328767123287664 | |
| LOAN | LOAN | Manhattan Bridge Capital, Inc. | Real Estate | 3.27 | -0.02390973 | 57193255.0 | 10.3333 | 5.0112 | 3.19 | -0.014676470588235312 | -0.29677419354838713 | |
| SSVFF | SSVFF | N/A | ||||||||||
| PLBY | PLBY | Playboy, Inc. | Consumer Cyclical | 1.22 | -0.024 | 118885406.0 | -14.4615 | 2.75 | 0.951 | -0.08759124087591248 | -0.351063829787234 | |
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.06 | -0.02403846 | 97731038.0 | 8.16 | 3.91 | -0.11677282377919317 | -0.4107402031930334 | ||
| AGMH | AGMH | N/A | ||||||||||
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.24 | -0.02409639 | 1038675100.0 | 21.1563 | 7.51 | 3.025 | 0.037499999999999895 | -0.5214180206794682 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.03 | -0.02421308 | 171797072.0 | 1.9 | 5.47 | 2.25 | 0.0 | 0.4140350877192983 | |
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.82 | -0.02422145 | 583382763.0 | -44.6667 | 5.745 | 2.1 | -0.017006802721088374 | -0.4628571428571429 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.61 | -0.02424242 | 1011922072.0 | 23.4444 | 2.61 | 1.56 | 0.0060975609756097615 | -0.23696682464454968 | |
| GRCE | GRCE | Grace Therapeutics, Inc. | Healthcare | 1.81 | -0.02425876 | 39021650.0 | -9.85106 | 5.18 | 1.67 | 0.024861878453038635 | -0.47687861271676296 |
