Micro-Cap Stocks (Under $5) - Page 2
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1340)
SRFM
LGDTF
CNTX
CIK
BIRD
GOAI
CTM
IQEPF
RKUNY
CIG
PSRHF
REKR
ZVIA
BYAGF
LUNG
VERU
GROY
VIVS
VANI
SHIM
RERE
CTSO
GCL
LX
ACXP
RMNI
MDXH
JRNGF
PLG
SRGXF
XTNT
HURA
GANX
HNNMY
AEC
SASKF
GCUMF
AIRG
OWLT
TKOMY
TSWCF
WLDS
BTE
GOTU
ZH
CNTN
WHWK
MLCO
MYSE
MYO
DH
BBD
MTNB
UPLD
LPL
OMEX
MASK
SILO
LAW
ZPTA
ACB
TSHA
NKTX
GSKRF
GSVRF
SRTA
LND
HTT
DRPRY
TSNDF
SGLY
HOVR
GTM
PACB
ACON
GEOS
CWBHF
AMLIF
ALAR
DBOXF
WSHP
GCV
CRGO
CRLBF
TRON
TUYA
WRLGF
SFGYY
HITI
KLTR
HCAT
NAGE
ITOC
CWH
BDTX
DMGGF
CULP
SPWR
CYH
ESRT
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRFM | SRFM | N/A | ||||||||||
| LGDTF | LGDTF | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| CIK | CIK | N/A | ||||||||||
| BIRD | BIRD | N/A | ||||||||||
| GOAI | GOAI | N/A | ||||||||||
| CTM | CTM | N/A | ||||||||||
| IQEPF | IQEPF | N/A | ||||||||||
| RKUNY | RKUNY | N/A | ||||||||||
| CIG | CIG | Utilities | 2.4 | 0.01694915 | 6868276548.0 | 6.37572 | 2.76 | 1.87 | 0.11627906976744186 | 0.19999999999999996 | ||
| PSRHF | PSRHF | N/A | ||||||||||
| REKR | REKR | Inc. | Industrials | 0.3372 | 0.01688782 | 296884980.0 | -5.30769 | 3.42 | 0.304 | -0.09208400646203556 | -0.7556521739130435 | |
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.21 | 0.01680672 | 179929073.0 | -15.4667 | 2.78 | 1.11 | 0.0 | -0.47844827586206895 | |
| BYAGF | BYAGF | N/A | ||||||||||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 1.84 | 0.01657459 | 79048319.0 | -1.66165 | 2.89 | 1.13 | 0.005464480874316944 | -0.16742081447963797 | |
| VERU | VERU | Veru Inc. | Healthcare | 2.46 | 0.01652893 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.019920318725099532 | 0.14953271028037374 | |
| GROY | GROY | N/A | ||||||||||
| VIVS | VIVS | N/A | ||||||||||
| VANI | VANI | Inc. | Healthcare | 1.25 | 0.01626016 | 83533903.0 | -2.86047 | 1.92 | 0.92275 | 0.016260162601626032 | 0.016260162601626032 | |
| SHIM | SHIM | N/A | ||||||||||
| RERE | RERE | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 3.79 | 0.01608579 | 45188500.0 | -4.91692 | 19.714 | 3.5889 | -0.06419753086419748 | -0.7035356695869837 | |
| GCL | GCL | N/A | ||||||||||
| LX | LX | LexinFintech Holdings Ltd. | Financial Services | 0.7037 | 0.01602657 | 115961508.0 | 2.42373 | 5.94 | 0.6759 | 0.02729927007299261 | -0.7848012232415902 | |
| ACXP | ACXP | N/A | ||||||||||
| RMNI | RMNI | Inc. | Technology | 4.16 | 0.01587302 | 388360960.0 | 9.94872 | 5.68 | 2.87 | -0.018867924528301903 | 0.07216494845360831 | |
| MDXH | MDXH | N/A | ||||||||||
| JRNGF | JRNGF | N/A | ||||||||||
| PLG | PLG | N/A | ||||||||||
| SRGXF | SRGXF | N/A | ||||||||||
| XTNT | XTNT | N/A | ||||||||||
| HURA | HURA | N/A | ||||||||||
| GANX | GANX | Inc. | Healthcare | 1.64 | 0.01547988 | 74413614.0 | -5.27869 | 4.34 | 1.53 | -0.04093567251461992 | -0.49068322981366463 | |
| HNNMY | HNNMY | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| SASKF | SASKF | N/A | ||||||||||
| GCUMF | GCUMF | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 4.04 | 0.01507538 | 52924945.0 | -7.51852 | 7.658 | 3.0 | -0.1236442516268981 | -0.0049261083743841316 | |
| OWLT | OWLT | Inc. | Healthcare | 4.73 | 0.01502146 | 162092815.0 | -7.00866 | 16.94 | 4.19 | -0.06521739130434767 | -0.7078443483631871 | |
| TKOMY | TKOMY | N/A | ||||||||||
| TSWCF | TSWCF | N/A | ||||||||||
| WLDS | WLDS | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.81 | 0.01476793 | 3423785039.0 | -5.69231 | 5.36 | 2.1835 | 0.03887688984881203 | 0.4891640866873064 | |
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.75 | 0.01476015 | 655715066.0 | -12.2967 | 3.3 | 1.4 | 0.07843137254901968 | 0.185344827586207 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 3.47 | 0.01461988 | 308083131.0 | -9.56175 | 4.74 | 2.56 | 0.02359882005899707 | 0.057926829268292804 | |
| CNTN | CNTN | N/A | ||||||||||
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.52 | 0.01440922 | 100383411.0 | 5.495 | 1.87 | -0.04864864864864869 | 0.4545454545454546 | ||
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.23 | 0.01438849 | 1664357804.0 | 16.3853 | 9.53 | 4.06 | 0.009546539379474948 | -0.4412153236459709 | |
| MYSE | MYSE | N/A | ||||||||||
| MYO | MYO | N/A | ||||||||||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 0.98 | 0.01417779 | 268588806.0 | -2.20769 | 3.12 | 0.6103 | 0.05003750133933351 | -0.6585365853658537 | |
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 4.3 | 0.01415094 | 48146518558.0 | 8.62283 | 4.58 | 2.98 | 0.1780821917808219 | 0.2912912912912912 | |
| MTNB | MTNB | N/A | ||||||||||
| UPLD | UPLD | Inc. | Technology | 3.6 | 0.01408451 | 54893561.0 | -0.916667 | 27.5 | 3.1 | -0.034852546916890055 | -0.7482517482517483 | |
| LPL | LPL | Ltd. | Technology | 2.89 | 0.01403509 | 2890000000.0 | 26.8518 | 5.83 | 2.76 | -0.0737179487179487 | -0.31353919239904987 | |
| OMEX | OMEX | Inc. | Industrials | 0.6651 | 0.01402653 | 108005529.0 | -1.78182 | 4.43 | 0.585 | 0.001807501129688174 | -0.6606632653061224 | |
| MASK | MASK | N/A | ||||||||||
| SILO | SILO | N/A | ||||||||||
| LAW | LAW | Inc. | Technology | 4.42 | 0.01376147 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.05741626794258379 | -0.4304123711340206 | |
| ZPTA | ZPTA | N/A | ||||||||||
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.49 | 0.01354402 | 279638526.0 | -2.13551 | 6.36 | 2.56 | 0.1454081632653062 | 0.06398104265402856 | |
| TSHA | TSHA | Inc. | Healthcare | 4.49 | 0.01354402 | 1060067974.0 | -16.1765 | 7.3 | 3.6929 | -0.03023758099352045 | -0.1836363636363636 | |
| NKTX | NKTX | Inc. | Healthcare | 2.25 | 0.01351351 | 139208044.0 | -1.31206 | 3.72 | 1.7 | -0.12621359223300976 | 0.21621621621621614 | |
| GSKRF | GSKRF | N/A | ||||||||||
| GSVRF | GSVRF | N/A | ||||||||||
| SRTA | SRTA | Inc. | Industrials | 4.53 | 0.01342282 | 400754631.0 | 9.62 | 6.5 | 3.95 | -0.04228329809725162 | -0.05821205821205808 | |
| LND | LND | N/A | ||||||||||
| HTT | HTT | N/A | 2.27 | 0.01339286 | 352493554.0 | 3.54 | 5.05 | 1.88 | -0.01731601731601733 | -0.3605633802816901 | ||
| DRPRY | DRPRY | N/A | ||||||||||
| TSNDF | TSNDF | N/A | ||||||||||
| SGLY | SGLY | N/A | ||||||||||
| HOVR | HOVR | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.88 | 0.01305483 | 3334040114.0 | 26.7632 | 12.31 | 2.54 | 0.04582210242587599 | -0.6184857423795477 | |
| PACB | PACB | Inc. | Healthcare | 2.33 | 0.01304348 | 724235668.0 | -1.02747 | 3.435 | 1.07 | -0.08267716535433069 | 0.24598930481283418 | |
| ACON | ACON | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.68 | 0.01298701 | 340517845.0 | -24.9474 | 29.8927 | 4.58 | -0.025000000000000022 | -0.7232406859846245 | |
| CWBHF | CWBHF | N/A | ||||||||||
| AMLIF | AMLIF | N/A | ||||||||||
| ALAR | ALAR | N/A | ||||||||||
| DBOXF | DBOXF | N/A | ||||||||||
| WSHP | WSHP | N/A | ||||||||||
| GCV | GCV | N/A | ||||||||||
| CRGO | CRGO | N/A | ||||||||||
| CRLBF | CRLBF | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 1.255 | 0.01209677 | 595349490.0 | -7.75 | 4.15 | 1.1201 | -0.10992907801418442 | 0.012096774193548309 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.72 | 0.01176471 | 1054852099.0 | 23.4444 | 2.61 | 1.6 | 0.017751479289940846 | -0.18483412322274878 | |
| WRLGF | WRLGF | N/A | ||||||||||
| SFGYY | SFGYY | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.61 | 0.01162791 | 235011309.0 | -7.06452 | 3.6 | 2.02 | -0.0076045627376425924 | -0.015094339622641523 | |
| KLTR | KLTR | Inc. | Technology | 1.32 | 0.01149425 | 237916902.0 | -20.5 | 2.05 | 1.055 | 0.007633587786259549 | -0.19512195121951212 | |
| HCAT | HCAT | Inc. | Healthcare | 1.77 | 0.01142857 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | 0.011428571428571439 | -0.2594142259414226 | |
| NAGE | NAGE | Niagen Bioscience Inc | Healthcare | 2.69 | 0.0112782 | 583382876.0 | 31.8 | 7.95 | 2.61 | -0.03584229390681007 | -0.5770440251572327 | |
| ITOC | ITOC | N/A | ||||||||||
| CWH | CWH | Inc. | Consumer Cyclical | 4.53 | 0.01116071 | 467925969.0 | -6.8042 | 17.15 | 3.965 | -0.09940357852882703 | -0.5344295991778006 | |
| BDTX | BDTX | Inc. | Healthcare | 1.83 | 0.01104972 | 224481157.0 | 6.23077 | 4.94 | 1.6 | -0.03174603174603166 | -0.2469135802469136 | |
| DMGGF | DMGGF | N/A | ||||||||||
| CULP | CULP | Inc. | Consumer Cyclical | 3.67 | 0.01101928 | 48782534.0 | -4.19753 | 4.4377 | 2.7 | -0.05655526992287922 | 0.030898876404494346 | |
| SPWR | SPWR | N/A | ||||||||||
| CYH | CYH | Inc. | Healthcare | 2.76 | 0.01098901 | 389185825.0 | 0.827586 | 4.43 | 2.405 | 0.014705882352941025 | -0.11538461538461549 | |
| ESRT | ESRT | N/A | ||||||||||
| MDXG | MDXG | Inc. | Healthcare | 4.67 | 0.01082251 | 1038675100.0 | 21.1563 | 7.97 | 3.025 | 0.01742919389978215 | -0.310192023633678 | |
| CHXMF | CHXMF | N/A | ||||||||||
| GSM | GSM | Ferroglobe PLC | Basic Materials | 4.235 | 0.01073986 | 791354289.0 | -5.0989 | 5.74 | 3.08 | -0.005868544600938842 | -0.08728448275862055 | |
| PSQH | PSQH | Inc. | Technology | 3.77 | 0.01072386 | 83692418.0 | -1.2716 | 37.5 | 2.95 | -0.19787234042553195 | -0.7559870550161812 | |
| AGIG | AGIG | N/A | ||||||||||
| AARD | AARD | Inc. Common Stock | Healthcare | 4.76 | 0.01061571 | 104171867.0 | -4.47952 | 16.6 | 3.35 | -0.046092184368737556 | -0.6373333333333333 | |
| BRTX | BRTX | N/A | ||||||||||
| ACRS | ACRS | Inc. | Healthcare | 3.83 | 0.01055409 | 263278931.0 | -5.67925 | 6.5999 | 1.74 | -0.12756264236902043 | 0.27242524916943534 | |
| HYPD | HYPD | N/A | ||||||||||
| BMM | BMM | N/A | ||||||||||
| FGOVF | FGOVF | N/A | ||||||||||
| VLTLF | VLTLF | N/A | ||||||||||
| CBGZF | CBGZF | N/A | ||||||||||
| WKHS | WKHS | N/A | ||||||||||
| UAA | UAA | Inc. | Consumer Cyclical | 4.93 | 0.0102459 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | 0.04670912951167723 | -0.008048289738430591 | |
| AUST | AUST | N/A | ||||||||||
| RVPH | RVPH | Inc. | Healthcare | 0.5 | 0.01016223 | 18129763.0 | 15.4 | 0.262 | 0.0 | -0.910394265232975 | ||
| API | API | Inc. | Technology | 4.08 | 0.00990099 | 341802000.0 | 50.875 | 5.495 | 3.14 | 0.0 | 0.0024570024570024045 | |
| IQ | IQ | Inc. | Technology | 1.02 | 0.00990099 | 984325230.0 | -62.8262 | 2.36 | 0.8601 | 0.028122165104324196 | -0.46874999999999994 | |
| UNCY | UNCY | Inc. | Healthcare | 4.11 | 0.00982801 | 79477641.0 | -3.45509 | 8.74 | 3.93 | -0.02606635071090034 | -0.2876949740034661 | |
| CINT | CINT | CI&T Inc | Technology | 3.09 | 0.00980392 | 398269337.0 | 13.5667 | 5.8 | 2.8 | -0.03738317757009349 | -0.24078624078624086 | |
| CMPX | CMPX | Inc. | Healthcare | 0.993 | 0.00976205 | 752356691.0 | -12.7857 | 6.88 | 0.8294 | 0.15909886774833662 | -0.8150837988826815 | |
| OCCI | OCCI | N/A | ||||||||||
| GROV | GROV | Inc. | Consumer Defensive | 1.04 | 0.00970874 | 57828159.0 | -3.23529 | 1.57 | 0.8627 | 0.0 | -0.05454545454545459 | |
| NILIF | NILIF | N/A | ||||||||||
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.22 | 0.00956938 | 646824328.0 | -28.2941 | 5.45 | 3.5 | -0.05168539325842706 | -0.12266112266112264 | |
| IMNN | IMNN | N/A | ||||||||||
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 2.17 | 0.00930233 | 52608712.0 | -3.15287 | 6.38 | 1.91 | -0.031250000000000125 | -0.5616161616161617 | |
| HIO | HIO | N/A | ||||||||||
| DHF | DHF | N/A | ||||||||||
| SEER | SEER | Inc. | Healthcare | 2.19 | 0.00921659 | 123849014.0 | -1.42969 | 2.41 | 1.55 | -0.02666666666666669 | 0.19672131147540975 | |
| PNPNF | PNPNF | N/A | ||||||||||
| BOXL | BOXL | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | Technology | 3.38 | 0.00895522 | 302534333.0 | 9.31579 | 4.12 | 1.7 | -0.1058201058201058 | 0.9096045197740112 | |
| RDZN | RDZN | N/A | ||||||||||
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.26 | 0.00892857 | 516107370.0 | -41.1217 | 4.93 | 2.02 | -0.017391304347826105 | -0.21527777777777782 | |
| UXIN | UXIN | N/A | ||||||||||
| CJMB | CJMB | N/A | ||||||||||
| RANI | RANI | Inc. | Healthcare | 0.799 | 0.00883838 | 197033266.0 | -3.0 | 3.87 | 0.4453 | -0.014553527380364976 | -0.40814814814814815 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 4.57 | 0.00883002 | 259992172.0 | -2.35829 | 9.94 | 4.27 | -0.012958963282937282 | -0.48185941043083896 | |
| CERS | CERS | Cerus Corporation | Healthcare | 2.3 | 0.00877193 | 332311377.0 | -25.75 | 3.4698 | 1.38 | 0.008771929824561412 | 0.11650485436893192 | |
| NNNN | NNNN | N/A | ||||||||||
| CSHR | CSHR | N/A | 4.67 | 0.00863931 | 615413576.0 | 10.43 | 3.505 | -0.05656565656565661 | -0.4576074332171893 | |||
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.9593 | 0.0086216 | 135810022.0 | -14.5361 | 2.24 | 0.8531 | 0.006505088658063262 | -0.42898809523809517 | |
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.17 | 0.00862069 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.025000000000000022 | -0.42079207920792083 | |
| MOMO | MOMO | Hello Group Inc. | Technology | 4.72 | 0.00854701 | 697367733.0 | 9.66878 | 7.25 | 4.61 | 0.0 | -0.27938931297709924 | |
| BZFD | BZFD | Inc. | Communication Services | 1.19 | 0.00847458 | 39440346.0 | -0.607908 | 2.21 | 0.54 | 0.07207207207207193 | 0.2794323191054724 | |
| GPRO | GPRO | Inc. | Technology | 1.19 | 0.00847458 | 244384261.0 | -2.38983 | 2.73 | 0.5701 | -0.11851851851851862 | -0.15602836879432624 | |
| UA | UA | Inc. | Consumer Cyclical | 4.78 | 0.00843882 | 1925403062.0 | 7.9067 | 3.95 | 0.041394335511982655 | -0.004166666666666578 | ||
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.605 | 0.00833333 | 13722283.0 | -0.410485 | 10.99 | 0.565 | -0.24582398404387937 | -0.9177989130434784 | |
| ATOS | ATOS | Inc. | Healthcare | 2.44 | 0.00826446 | 107212282.0 | -2.19059 | 17.25 | 1.7 | 0.04273504273504278 | -0.7242937853107345 | |
| ALLR | ALLR | N/A | ||||||||||
| EPM | EPM | N/A | ||||||||||
| ADBRF | ADBRF | N/A | ||||||||||
| CLLS | CLLS | Cellectis S.A. | Healthcare | 1.26 | 0.008 | 126664368.0 | 5.4796 | 1.2205 | -0.11888111888111884 | -0.7396694214876034 | ||
| VUZI | VUZI | Vuzix Corporation | Technology | 2.56 | 0.00787402 | 228931408.0 | -9.0 | 5.62 | 1.97 | -0.14093959731543623 | -0.3227513227513227 | |
| TAOX | TAOX | N/A | ||||||||||
| ANNA | ANNA | N/A | ||||||||||
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.29 | 0.0078125 | 742436031.0 | 34.5333 | 7.0771 | 1.25 | -0.030075187969924838 | -0.7509652509652509 | |
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.29 | 0.0078125 | 67688804.0 | -2.64 | 5.15 | 0.9629 | -0.09790209790209783 | -0.5113636363636364 | |
| MGMNF | MGMNF | N/A | ||||||||||
| NYXH | NYXH | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.38 | 0.00729927 | 1150985031.0 | -4.2 | 1.75 | 0.9769 | -0.11538461538461549 | 0.09523809523809515 | |
| ATOM | ATOM | Atomera Incorporated | Technology | 4.16 | 0.00726392 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.11677282377919317 | 0.8823529411764707 | |
| LUCY | LUCY | N/A | ||||||||||
| TSI | TSI | N/A | ||||||||||
| AMPG | AMPG | Inc. | Technology | 2.84 | 0.0070922 | 85324639.0 | -9.06061 | 10.11 | 1.64 | -0.06885245901639343 | -0.05016722408026767 | |
| HMENF | HMENF | N/A | ||||||||||
| IPSC | IPSC | Inc. | Healthcare | 1.47 | 0.00684932 | 266180722.0 | -7.10571 | 3.04 | 0.435 | -0.03921568627450984 | 0.4776839565741857 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 2.94 | 0.00684932 | 3821002639.0 | 26.3647 | 25.4491 | 2.77 | 0.0462633451957295 | -0.8688085676037482 | |
| MGX | MGX | N/A | ||||||||||
| CITR | CITR | N/A | ||||||||||
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 4.49 | 0.00672646 | 319081911.0 | 8.47727 | 4.5584 | 2.8111 | 0.044186046511628 | 0.20375335120643437 | |
| KOOYF | KOOYF | N/A | ||||||||||
| EVAX | EVAX | N/A | ||||||||||
| JQC | JQC | N/A | ||||||||||
| OPHLY | OPHLY | N/A | ||||||||||
| MMRGF | MMRGF | N/A | ||||||||||
| LXEO | LXEO | Inc. Common Stock | Healthcare | 3.23 | 0.00623053 | 680971761.0 | -5.33871 | 10.99 | 2.98 | -0.08498583569405095 | -0.67472306143001 | |
| PPT | PPT | N/A | ||||||||||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 1.64 | 0.00613497 | 67129297.0 | 22.43 | 1.29 | -0.009063444108761405 | -0.6177156177156178 | ||
| DIFTY | DIFTY | N/A | ||||||||||
| MDAI | MDAI | N/A | ||||||||||
| ENGS | ENGS | N/A | ||||||||||
| MFM | MFM | N/A | ||||||||||
| GMGMF | GMGMF | N/A | ||||||||||
| KDK | KDK | Inc. Common Stock | Technology | 1.67 | 0.0060241 | 335032344.0 | -1.70093 | 11.35 | 1.51 | 0.018292682926829285 | -0.8470695970695971 | |
| SKYE | SKYE | Inc. | Healthcare | 1.69 | 0.00595238 | 46792514.0 | -0.531702 | 13.6 | 1.5 | 0.005952380952380958 | -0.7182206215819662 | |
| PHIO | PHIO | N/A | ||||||||||
| SOAR | SOAR | N/A | ||||||||||
| RLX | RLX | RLX Technology Inc. | Consumer Defensive | 1.73 | 0.00581395 | 2114500396.0 | 23.3547 | 2.6 | 1.645 | 0.01169590643274855 | -0.25751072961373395 | |
| CTOR | CTOR | N/A | ||||||||||
| HIX | HIX | N/A | ||||||||||
| ELME | ELME | Elme Communities | Real Estate | 1.76 | 0.00571429 | 156389874.0 | 17.68 | 1.26 | 0.0 | -0.8988505747126437 | ||
| SSII | SSII | N/A | ||||||||||
| MRT | MRT | N/A | ||||||||||
| TENX | TENX | Inc. | Healthcare | 1.87 | 0.00537634 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.05555555555555549 | -0.8465955701394586 | |
| CDIO | CDIO | N/A | ||||||||||
| FULC | FULC | Inc. | Healthcare | 3.77 | 0.00533333 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | 0.021680216802168042 | -0.6666666666666667 | |
| RECAF | RECAF | N/A | ||||||||||
| RZLV | RZLV | REZOLVE AI PLC | Technology | 1.91 | 0.00526316 | 764748273.0 | 5.75 | 1.86 | -0.07281553398058259 | -0.25680933852140075 | ||
| MOB | MOB | Mobilicom Ltd | Technology | 3.96 | 0.00507614 | 50955906.0 | -2.27612 | 10.845 | 3.9 | -0.05938242280285036 | -0.3508196721311475 | |
| VTEX | VTEX | Vtex | Technology | 3.97 | 0.00506329 | 686784112.0 | 34.8148 | 4.62 | 2.8414 | 0.08767123287671241 | 0.05585106382978734 | |
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.0 | 0.00502513 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.00990099009900991 | -0.6296296296296297 | |
| FNGR | FNGR | Inc. | Technology | 0.201 | 0.005 | 81008211.0 | -10.25 | 1.85 | 0.1313 | -0.189516129032258 | -0.8365853658536585 | |
| ANNX | ANNX | Inc. | Healthcare | 4.02 | 0.005 | 336253066.0 | -3.74627 | 7.18 | 2.54 | -0.040572792362768687 | -0.19920318725099603 | |
| SEUSF | SEUSF | N/A | ||||||||||
| BCG | BCG | N/A | ||||||||||
| MMT | MMT | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.13 | 0.00471698 | 201465275.0 | 4.02632 | 3.235 | 1.43 | -0.07792207792207799 | 0.3921568627450979 | |
| TLYS | TLYS | Inc. | Consumer Cyclical | 4.46 | 0.0045045 | 42053665.0 | -2.53448 | 6.25 | 1.14 | -0.026200873362445438 | 1.2412060301507537 | |
| WPGCF | WPGCF | N/A | ||||||||||
| ORZCF | ORZCF | N/A | ||||||||||
| HGRAF | HGRAF | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 2.39 | 0.00420168 | 25994211.0 | -1.56216 | 16.8099 | 1.185 | -0.09125475285171095 | -0.17301038062283736 | |
| AQST | AQST | Inc. | Healthcare | 4.78 | 0.00420168 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.05054945054945065 | -0.2600619195046439 | |
| AVAL | AVAL | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.225 | 0.00409836 | 695807250.0 | -10.1538 | 2.01 | 1.04 | 0.020833333333333447 | -0.07196969696969695 | |
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| SY | SY | So-Young International Inc. | Technology | 2.49 | 0.00403226 | 249752406.0 | -7.4865 | 4.75 | 1.28 | -0.09454545454545447 | -0.027343749999999938 | |
| NTCPF | NTCPF | N/A | ||||||||||
| FLNA | FLNA | N/A | 0.8168 | 0.00393314 | 39457889.0 | 2.0901 | 0.6701 | -0.12256955634332364 | -0.5811282051282052 | |||
| RCT | RCT | N/A | ||||||||||
| PETS | PETS | Inc. | Consumer Defensive | 1.285 | 0.00390625 | 54740578.0 | -0.832117 | 4.1 | 1.265 | -0.055147058823529535 | -0.5984375000000001 | |
| CSAI | CSAI | N/A | ||||||||||
| ALT | ALT | Inc. | Healthcare | 2.61 | 0.00384615 | 507691200.0 | -3.61 | 6.4399 | 2.55 | -0.04570383912248629 | -0.2770083102493075 | |
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.61 | 0.00384615 | 146093088.0 | -5.72727 | 7.13 | 1.36 | -0.1442622950819672 | -0.14144736842105268 | |
| BSXGF | BSXGF | N/A | ||||||||||
| PIM | PIM | N/A | ||||||||||
| FTCO | FTCO | N/A | ||||||||||
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.23 | 0.00310559 | 1196599701.0 | -131.142 | 3.6077 | 2.28 | 0.0015503875968991916 | 0.2281368821292776 | |
| MSS | MSS | N/A | ||||||||||
| ARDX | ARDX | Inc. | Healthcare | 3.28 | 0.0030581 | 817335236.0 | -22.4231 | 8.4 | 3.18 | -0.017964071856287442 | -0.43739279588336194 | |
| MZDAY | MZDAY | N/A | ||||||||||
| VOC | VOC | N/A | ||||||||||
| ATER | ATER | Inc. | Consumer Cyclical | 0.611 | 0.00279009 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | -0.06674812891400636 | -0.12149532710280377 | |
| JRVR | JRVR | Ltd. | Financial Services | 3.63 | 0.00276243 | 167884008.0 | 8.05063 | 7.1997 | 3.36 | 0.040114613180515665 | -0.429245283018868 | |
| SJT | SJT | N/A | ||||||||||
| INVZ | INVZ | Innoviz Technologies Ltd. | Consumer Cyclical | 0.3079 | 0.00260501 | 88685053.0 | 2.54 | 0.2911 | -0.14850663716814153 | -0.6390809987105849 | ||
| BWEN | BWEN | Inc. | Industrials | 3.87 | 0.00259067 | 91554034.0 | 12.3043 | 5.7 | 1.895 | -0.08941176470588233 | 0.3674911660777385 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.89 | 0.00257732 | 310435557.0 | -2.24806 | 6.83 | 1.16 | 0.05994550408719351 | 0.34137931034482766 | |
| CNTY | CNTY | Inc. | Consumer Cyclical | 0.858 | 0.00257069 | 50434265.0 | -0.651961 | 2.5 | 0.8202 | -0.17500000000000004 | -0.3548872180451128 | |
| SLND | SLND | N/A | ||||||||||
| NPSCY | NPSCY | N/A | ||||||||||
| ZONE | ZONE | N/A | ||||||||||
| TOYO | TOYO | Ltd. | Energy | 4.37 | 0.00229358 | 186681803.0 | 17.43 | 4.12 | 0.0 | -0.25426621160409557 | ||
| AIM | AIM | N/A | ||||||||||
| HAIN | HAIN | Inc. | Consumer Defensive | 0.5535 | 0.00217273 | 50369756.0 | -0.166726 | 1.64 | 0.4801 | 0.0662685417068002 | -0.4827102803738318 | |
| NRYCF | NRYCF | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 4.89 | 0.00204918 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.02731092436974788 | 0.1267281105990783 | |
| AMXEF | AMXEF | N/A | ||||||||||
| DARE | DARE | N/A | ||||||||||
| TURB | TURB | N/A | ||||||||||
| WWR | WWR | N/A | ||||||||||
| GLOO | GLOO | N/A | 3.825 | 0.0013089 | 350106232.0 | 9.9804 | 2.9 | -0.0716019417475728 | -0.327768014059754 | |||
| DELHY | DELHY | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 4.585 | 0.0010917 | 307350473.0 | -107.5 | 6.85 | 3.8016 | -0.007575757575757606 | -0.28914728682170543 | |
| CHGG | CHGG | Inc. | Consumer Defensive | 0.7362 | 0.00108784 | 100744101.0 | -0.96875 | 1.56 | 0.45 | -0.0024390243902439345 | -0.20838709677419362 | |
| FNMA | FNMA | N/A | ||||||||||
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.3283 | 0.00030469 | 20950757.0 | 2.19 | 0.3013 | -0.03949678174370981 | -0.7493893129770992 | ||
| COCH | COCH | N/A | ||||||||||
| DRSHF | DRSHF | N/A | ||||||||||
| STXS | STXS | N/A | ||||||||||
| SMX | SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.61 | -0.00538922 | 16590386.0 | 47851.6 | 6.11 | -0.03765932792584021 | -0.9895971641155398 | ||
| EDUC | EDUC | N/A | ||||||||||
| SANA | SANA | Inc. | Healthcare | 2.79 | 0.0 | 835216177.0 | -4.23958 | 6.55 | 2.61 | -0.034602076124567505 | -0.31449631449631454 | |
| NSANY | NSANY | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.18 | 0.0 | 93182984.0 | -0.31223 | 6.21 | 1.15 | -0.10606060606060615 | -0.7769376181474481 | |
| SIGA | SIGA | Inc. | Healthcare | 3.28 | 0.0 | 485524628.0 | 19.0938 | 8.545 | 2.83 | -0.029585798816568074 | -0.4631751227495909 | |
| COCP | COCP | N/A | ||||||||||
| GGT | GGT | N/A | ||||||||||
| RPAY | RPAY | Repay Holdings Corporation | Technology | 3.87 | 0.0 | 336443246.0 | -1.21667 | 5.25 | 2.3 | 0.013089005235602165 | 0.060273972602739784 | |
| CHRS | CHRS | Inc. | Healthcare | 1.07 | 0.0 | 159549737.0 | 0.993007 | 2.6158 | 0.974 | -0.0775862068965516 | -0.24647887323943654 | |
| CBAT | CBAT | Inc. | N/A | 1.05 | 0.0 | 93078128.0 | -8.351 | 1.55 | 0.4611 | -0.2446043165467625 | 0.2573344509639565 | |
| FTCI | FTCI | Inc. | Energy | 1.93 | 0.0 | 35265230.0 | -1.92077 | 12.75 | 1.831 | -0.10232558139534884 | -0.8230980751604033 | |
| DWSN | DWSN | N/A | ||||||||||
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 3.19 | 0.0 | 50279627632.0 | 13.7818 | 3.4499 | 2.1 | 0.06688963210702331 | 0.2914979757085019 | |
| TELIF | TELIF | N/A | ||||||||||
| SINT | SINT | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.56 | 0.0 | 30033410.0 | -3.53472 | 6.75 | 1.47 | -0.012658227848101276 | -0.693516699410609 | |
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 4.58 | 0.0 | 10294430504.0 | -13.7105 | 19.0699 | 4.4 | 0.002188183807439778 | -0.5604606525911708 | |
| CCHH | CCHH | N/A | ||||||||||
| ACP | ACP | N/A | ||||||||||
| URG | URG | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| ZDGE | ZDGE | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| SNAL | SNAL | N/A | ||||||||||
| CCO | CCO | Inc. | Consumer Cyclical | 2.43 | 0.0 | 56343068697.0 | 55.25 | 2.44 | 1.27 | 0.01673640167364018 | 0.09954751131221728 | |
| GRO | GRO | N/A | ||||||||||
| PERF | PERF | N/A | ||||||||||
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.07 | 0.0 | 71866337.0 | -10.2204 | 3.04 | 1.05 | -0.0775862068965516 | -0.46499999999999997 | |
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.22 | 0.0 | 300267428.0 | -37.974 | 2.5983 | 1.165 | -0.01612903225806453 | -0.2650602409638554 | |
| EQRLF | EQRLF | N/A | ||||||||||
| PLYX | PLYX | N/A | ||||||||||
| ESVIF | ESVIF | N/A | ||||||||||
| FPH | FPH | LLC | Real Estate | 4.48 | 0.0 | 662500895.0 | 5.82292 | 6.47 | 4.425 | -0.013215859030836918 | -0.19856887298747755 | |
| IPST | IPST | N/A | ||||||||||
| AWRE | AWRE | Inc. | Technology | 1.04 | 0.0 | 22685142.0 | -6.60714 | 2.57 | 1.02 | -0.05454545454545459 | -0.43783783783783786 | |
| CRRFY | CRRFY | N/A | ||||||||||
| TLPH | TLPH | Inc. | Healthcare | 1.08 | 0.0 | 17444257.0 | -3.35294 | 1.57 | 0.6866 | -0.044247787610619316 | -0.05263157894736828 | |
| KULR | KULR | N/A | ||||||||||
| ROLR | ROLR | N/A | ||||||||||
| AIMD | AIMD | N/A | ||||||||||
| OSTX | OSTX | N/A | ||||||||||
| MENS | MENS | Jyong Biotech Ltd. Ordinary Shares | Healthcare | 2.1 | 0.0 | 159658101.0 | -65.8333 | 63.0 | 1.43 | -0.03669724770642205 | -0.46835443037974683 | |
| BAK | BAK | N/A | ||||||||||
| EVF | EVF | N/A | ||||||||||
| EVEX | EVEX | Inc. | Industrials | 1.67 | 0.0 | 1490743620.0 | -5.7 | 5.16 | 1.56 | -0.0402298850574713 | -0.5814536340852131 | |
| SION | SION | Inc. | Healthcare | 4.9 | 0.0 | 1496849550.0 | -21.883 | 54.97 | 4.01 | -0.0020366598778003638 | -0.8808945065629558 | |
| VXRT | VXRT | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| SPAUF | SPAUF | N/A | ||||||||||
| DYAI | DYAI | Inc. | Healthcare | 0.4441 | -0.00067507 | 17792291.0 | -4.08696 | 1.6 | 0.3401 | -0.025669153137340913 | -0.5275531914893616 | |
| ORRCF | ORRCF | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| ALTO | ALTO | Inc. | Basic Materials | 3.725 | -0.00134048 | 110601039.0 | 18.0 | 6.105 | 0.9903 | -0.011936339522546401 | 0.29340277777777785 | |
| MTEK | MTEK | N/A | ||||||||||
| NXGCF | NXGCF | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.3382 | -0.00147623 | 104654707.0 | -0.477065 | 1.65 | 0.3107 | -0.08470906630581866 | -0.6147186147186148 | |
| PPSI | PPSI | Inc. | Technology | 3.075 | -0.00162338 | 34130243.0 | -8.75926 | 6.29 | 2.35 | -0.07099697885196371 | -0.3498942917547569 | |
| MILIF | MILIF | N/A | ||||||||||
| GLDG | GLDG | N/A | ||||||||||
| INDI | INDI | Inc. | Technology | 2.6 | -0.00191939 | 970507902.0 | -4.83562 | 6.05 | 2.32 | -0.12457912457912461 | -0.263456090651558 | |
| XPOF | XPOF | Inc. | Consumer Cyclical | 4.95 | -0.00201613 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.05319148936170213 | -0.39854191980558934 | |
| SELF | SELF | Inc. | Real Estate | 4.9 | -0.00203666 | 56124293.0 | 28.3333 | 5.748 | 4.73 | 0.010309278350515611 | -0.039215686274509665 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 4.7 | -0.00212314 | 229845324.0 | 5.36066 | 6.95 | 4.395 | -0.040816326530612276 | -0.28134556574923547 | |
| FRMM | FRMM | N/A | 4.48 | -0.00222717 | 59131287.0 | 24.44 | 1.76 | -0.07246376811594195 | -0.08571428571428569 | |||
| NCI | NCI | N/A | ||||||||||
| CVV | CVV | N/A | ||||||||||
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.11 | -0.00242718 | 510352963.0 | 30.2667 | 8.755 | 3.805 | -0.014388489208633 | -0.09471365638766513 | |
| PCT | PCT | Inc. | Industrials | 3.92 | -0.00254453 | 1955151989.0 | -7.09917 | 15.49 | 3.6001 | -0.10706150341685644 | -0.5436554132712457 | |
| BCTX | BCTX | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| GLATF | GLATF | N/A | ||||||||||
| DIDIY | DIDIY | N/A | ||||||||||
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.46 | -0.00288184 | 681786686.0 | -14.0496 | 21.73 | 3.365 | -0.08465608465608462 | -0.796470588235294 | |
| IDAI | IDAI | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.65 | -0.00302115 | 51507702.0 | -19.5 | 3.45 | 1.17 | -0.006024096385542174 | 0.0576923076923076 | |
| XOS | XOS | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.7798 | -0.00319571 | 954531343.0 | -8.18182 | 3.73 | 0.4909 | -0.11857126709619079 | -0.5667777777777777 | |
| ECC | ECC | N/A | ||||||||||
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.06 | -0.00325733 | 7158980191.0 | 5.285 | 2.78 | 0.006578947368421058 | -0.08383233532934126 | ||
| ANIX | ANIX | Inc. | Healthcare | 2.9 | -0.00343643 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.01694915254237297 | -0.07051282051282057 | |
| CNIKF | CNIKF | N/A | ||||||||||
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.87 | -0.00347222 | 116615797.0 | -2.36066 | 5.88 | 1.29 | -0.03040540540540536 | 0.9930555555555557 | |
| VVR | VVR | N/A | ||||||||||
| TMQ | TMQ | N/A | ||||||||||
| METOF | METOF | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 2.65 | -0.0037594 | 560539302.0 | -2.03982 | 6.69 | 2.59 | -0.013035381750465602 | -0.4251626898047723 | |
| FOMTF | FOMTF | N/A | ||||||||||
| VVOS | VVOS | N/A | ||||||||||
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 4.94 | -0.00403226 | 217933791.0 | 5.21782 | 7.65 | 4.0 | -0.01789264413518884 | -0.0626185958254268 | |
| PLBY | PLBY | Inc. | Consumer Cyclical | 0.9827 | -0.00405392 | 118885406.0 | -14.4615 | 2.75 | 0.9637 | -0.055096153846153864 | -0.47728723404255313 | |
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.7404 | -0.00416947 | 46254726.0 | -1.3 | 4.65 | 0.38 | -0.11105775003001564 | -0.7002429149797571 | |
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 0.6434 | -0.00417892 | 11828944.0 | 0.520402 | 4.5799 | 0.62 | -0.1632201846794122 | -0.7285232067510549 | |
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 2.35 | -0.00423729 | 849912782.0 | 10.52 | 2.32 | -0.07843137254901951 | -0.4610091743119266 | ||
| GBR | GBR | N/A | ||||||||||
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.29 | -0.00434783 | 873447646.0 | -7.18182 | 4.42 | 2.07 | 0.050458715596330216 | -0.42025316455696204 | |
| SUNE | SUNE | N/A | ||||||||||
| IDN | IDN | Inc. | Technology | 2.28 | -0.00436681 | 93574056.0 | 111.333 | 9.08 | 2.19 | 0.004405286343612241 | -0.658682634730539 | |
| JOB | JOB | N/A | ||||||||||
| WOOF | WOOF | Inc. | Consumer Cyclical | 2.23 | -0.00446429 | 880008971.0 | 89.6667 | 3.87 | 2.14 | 0.018264840182648418 | -0.20640569395017797 | |
| CHOW | CHOW | N/A | ||||||||||
| STIM | STIM | Inc. | Healthcare | 2.13 | -0.0046729 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.013888888888889003 | 0.5434782608695653 | |
| LIDR | LIDR | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| ORIO | ORIO | N/A | 1.005 | -0.0049505 | 24074913.0 | -4.25714 | 1.8899 | 0.610001 | -0.042857142857142996 | -0.06074766355140202 | ||
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.01 | -0.00496278 | 336450128.0 | -5.20143 | 6.25 | 3.08 | 0.007537688442211006 | -0.26691042047531993 | |
| SER | SER | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| CLNN | CLNN | Clene Inc. | Healthcare | 3.86 | -0.00515464 | 54865967.0 | -2.21509 | 13.5 | 3.25 | -0.053921568627451025 | -0.34241908006814314 | |
| RDI | RDI | Inc. | Consumer Cyclical | 1.89 | -0.00526316 | 21808570.0 | -1.69355 | 2.41 | 0.935 | -0.0381679389312978 | 0.7999999999999998 | |
| PRPL | PRPL | Inc. | Consumer Cyclical | 1.87 | -0.00531915 | 87679160.0 | -5.75833 | 22.865 | 1.83 | -0.10952380952380951 | -0.8916727009413468 | |
| TYGO | TYGO | N/A | ||||||||||
| WETH | WETH | N/A | ||||||||||
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.77 | -0.00561798 | 777128499.0 | -106.76 | 8.01 | 1.72 | -0.08290155440414504 | -0.702020202020202 | |
| UURAF | UURAF | N/A | ||||||||||
| ATDRY | ATDRY | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| ARGYF | ARGYF | N/A | ||||||||||
| PSHG | PSHG | N/A | ||||||||||
| UBSFY | UBSFY | N/A | ||||||||||
| TPET | TPET | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.22 | -0.00617284 | 177331805.0 | -0.333893 | 5.42 | 1.75 | -0.09803921568627441 | 0.6180904522613067 | |
| GRNT | GRNT | Inc | Energy | 4.77 | -0.00625 | 629164154.0 | 26.1111 | 6.145 | 4.18 | 0.0671140939597315 | 0.014893617021276466 | |
| DGXX | DGXX | Digi Power X Inc. | Technology | 3.17 | -0.00626959 | 321416935.0 | 9.2 | 1.86 | -0.17447916666666666 | 0.24313725490196084 | ||
| NUS | NUS | Inc. | Consumer Defensive | 4.74 | -0.00628931 | 230727245.0 | 3.02516 | 11.67 | 4.445 | 0.028199566160520582 | -0.5072765072765072 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.9271 | -0.00632369 | 42598378.0 | -38.625 | 4.68 | 0.89 | -0.07289999999999996 | -0.699967637540453 | |
| AMIX | AMIX | N/A | ||||||||||
| MMA | MMA | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.55 | -0.00641026 | 244252168.0 | 13.9412 | 3.03 | 1.47 | 0.0 | -0.3459915611814346 | |
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.55 | -0.00641026 | 326800467.0 | -1.13235 | 2.32 | 1.19 | -0.049079754601226905 | 0.006493506493506499 | |
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 2.29 | -0.00650759 | 89883551.0 | -2.74675 | 8.25 | 2.255 | -0.04979253112033199 | -0.45862884160756506 | |
| UNICY | UNICY | N/A | ||||||||||
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.5 | -0.00662252 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.044585987261146535 | 0.0 | |
| KITT | KITT | N/A | ||||||||||
| SRTS | SRTS | Inc. | Healthcare | 2.95 | -0.00673401 | 70034553.0 | -8.46809 | 5.49 | 2.66 | -0.010067114093959667 | -0.2587939698492462 |
