Micro-Cap Stocks (Under $5) - Page 5
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (2657)
THSGF
NXGCF
GMTLF
ATOS
MDXH
LZM
SNT
ELUT
LMCUF
PRSO
RNGE
HYPR
XCUR
WLBMD
LWLG
BRLT
MCHX
MRLN
HTOO
RPMT
ARTL
INMB
HTZWW
GALT
IDAI
DNN
MBAI
NIXX
AAGFF
TEAD
XOS
ASPI
HBEIF
TLRY
DRK
BIOX
EQTRF
MINE
HURA
HOST
WPGCF
HCAI
ZCMD
WGXRF
MAIFF
CLNN
SHVLF
PTIV
PDC
BFRG
FLYE
OGNNF
SVMLF
NNXPF
COPR
MX
TENX
STTK
APGOF
GPHOF
MUNMF
VTGN
NEUP
MNTS
CPPKF
AAME
ORVMF
AVAT
EVAX
VNDA
MOGMF
LDI
PLRX
TPVG
AFCG
VRRM
VRCA
FNGR
CIGL
EVGO
HCAT
ABPO
HIHO
WRLGF
AXNX
RZLT
RNXT
CRDF
SINT
ORZCF
KLKLF
BBCI
CLWT
SILXF
PEW.WS
TC
FFXXF
STEX
FLTCF
HPAI
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THSGF | THSGF | N/A | ||||||||||
| NXGCF | NXGCF | N/A | ||||||||||
| GMTLF | GMTLF | N/A | ||||||||||
| ATOS | ATOS | Atossa Therapeutics, Inc. | Healthcare | 1.94 | -0.04433497 | 107212282.0 | -2.19059 | 14.85 | 1.7 | -0.04245283018867939 | -0.7807909604519775 | |
| MDXH | MDXH | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.29 | -0.04454343 | 403716361.0 | -25.1176 | 6.4 | 2.95 | 0.13959390862944168 | 0.004683840749414628 | |
| SNT | SNT | N/A | ||||||||||
| ELUT | ELUT | N/A | ||||||||||
| LMCUF | LMCUF | N/A | ||||||||||
| PRSO | PRSO | N/A | ||||||||||
| RNGE | RNGE | N/A | ||||||||||
| HYPR | HYPR | Hyperfine, Inc. | Healthcare | 0.6793 | -0.04498805 | 84867481.0 | -2.27744 | 1.935 | 0.6674 | -0.05197920831667323 | -0.3063412641682834 | |
| XCUR | XCUR | N/A | ||||||||||
| WLBMD | WLBMD | N/A | ||||||||||
| LWLG | LWLG | Lightwave Logic, Inc. | Basic Materials | 3.39 | -0.04507042 | 686031926.0 | -20.25 | 18.709 | 2.84 | -0.1744186046511628 | 0.046296296296296266 | |
| BRLT | BRLT | Brilliant Earth Group, Inc. | Consumer Cyclical | 1.27 | -0.04511278 | 40352767.0 | -7.0 | 2.215 | 1.0 | -0.130718954248366 | -0.2742857142857143 | |
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.375 | -0.04513889 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.05109489051094879 | -0.17168674698795178 | |
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 0.9644 | -0.04514852 | 102078462.0 | 17.0 | 0.741 | 0.1160220994475138 | -0.9100373134328359 | ||
| HTOO | HTOO | N/A | ||||||||||
| RPMT | RPMT | N/A | ||||||||||
| ARTL | ARTL | N/A | ||||||||||
| INMB | INMB | INmune Bio, Inc. | Healthcare | 1.05 | -0.04545455 | 41207150.0 | -0.83871 | 2.6 | 1.01 | -0.17293233082706766 | -0.3269230769230769 | |
| HTZWW | HTZWW | N/A | ||||||||||
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.14 | -0.0455927 | 376033738.0 | -8.66667 | 7.13 | 2.025 | -0.05187319884726229 | -0.24519230769230768 | |
| IDAI | IDAI | N/A | ||||||||||
| DNN | DNN | N/A | ||||||||||
| MBAI | MBAI | N/A | ||||||||||
| NIXX | NIXX | N/A | ||||||||||
| AAGFF | AAGFF | N/A | ||||||||||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.1708 | -0.04581006 | 17676795.0 | -0.123708 | 1.42 | 0.16 | -0.349800217944061 | -0.7573518965762182 | |
| XOS | XOS | N/A | ||||||||||
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 1.87 | -0.04591837 | 300486385.0 | -2.53555 | 8.63 | 1.66 | 0.026178010471204213 | -0.6504672897196261 | |
| HBEIF | HBEIF | N/A | ||||||||||
| TLRY | TLRY | Tilray Brands, Inc. | Healthcare | 2.49 | -0.04597701 | 1437264852.0 | -5.05505 | 15.6995 | 2.47 | -0.11824324324324327 | -0.7242524916943521 | |
| DRK | DRK | N/A | 3.07 | 0.00655738 | 31840434.0 | 3.27 | 2.61 | 0.030201342281879148 | 0.06228373702422135 | |||
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.222 | -0.04598195 | 14849958.0 | -5.10041 | 1.751 | 0.19 | -0.08168902920284145 | -0.8305343511450382 | |
| EQTRF | EQTRF | N/A | ||||||||||
| MINE | MINE | N/A | ||||||||||
| HURA | HURA | N/A | ||||||||||
| HOST | HOST | N/A | ||||||||||
| WPGCF | WPGCF | N/A | ||||||||||
| HCAI | HCAI | N/A | ||||||||||
| ZCMD | ZCMD | N/A | ||||||||||
| WGXRF | WGXRF | N/A | ||||||||||
| MAIFF | MAIFF | N/A | ||||||||||
| CLNN | CLNN | Clene Inc. | Healthcare | 4.0 | -0.04648391 | 60408734.0 | -2.21509 | 10.84 | 3.0152 | 0.023170731707317233 | -0.3185689948892675 | |
| SHVLF | SHVLF | N/A | ||||||||||
| PTIV | PTIV | N/A | ||||||||||
| PDC | PDC | N/A | ||||||||||
| BFRG | BFRG | N/A | ||||||||||
| FLYE | FLYE | N/A | ||||||||||
| OGNNF | OGNNF | N/A | ||||||||||
| SVMLF | SVMLF | N/A | ||||||||||
| NNXPF | NNXPF | N/A | ||||||||||
| COPR | COPR | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.82 | -0.0472973 | 112631490.0 | -3.10976 | 9.86 | 1.9201 | 0.22821576763485468 | 0.10588235294117648 | |
| TENX | TENX | Tenax Therapeutics, Inc. | Healthcare | 1.61 | -0.04733728 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.06629834254143652 | -0.8679245283018868 | |
| STTK | STTK | Shattuck Labs, Inc. | Healthcare | 4.81 | -0.04752475 | 514304888.0 | -5.21429 | 8.33 | 1.72 | -0.019417475728155442 | 0.3178082191780821 | |
| APGOF | APGOF | N/A | ||||||||||
| GPHOF | GPHOF | N/A | ||||||||||
| MUNMF | MUNMF | N/A | ||||||||||
| VTGN | VTGN | VistaGen Therapeutics, Inc. | Healthcare | 0.1788 | -0.04792332 | 125483126.0 | -0.312295 | 1.028 | 0.1638 | 0.018990775908844293 | -0.7298685602054692 | |
| NEUP | NEUP | N/A | ||||||||||
| MNTS | MNTS | Momentus Inc. | Industrials | 1.885 | -0.0479798 | 13961238.0 | -0.0991853 | 22.2 | 1.56 | 0.064516129032258 | -0.6129363449691992 | |
| CPPKF | CPPKF | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| ORVMF | ORVMF | N/A | ||||||||||
| AVAT | AVAT | N/A | ||||||||||
| EVAX | EVAX | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 3.95 | -0.04819277 | 259992172.0 | -2.35829 | 9.94 | 3.565 | 0.06958762886597951 | -0.5521541950113379 | |
| MOGMF | MOGMF | N/A | ||||||||||
| LDI | LDI | loanDepot, Inc. | Financial Services | 0.4494 | -0.04828463 | 625578358.0 | -6.9 | 3.24 | 0.442 | -0.3048726630354777 | -0.7828985507246377 | |
| PLRX | PLRX | Pliant Therapeutics, Inc. | Healthcare | 0.74 | -0.04835391 | 94017559.0 | -0.502058 | 1.785 | 0.7327 | -0.08710965015261804 | -0.39344262295081966 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 3.93 | -0.04842615 | 229845324.0 | 5.36066 | 6.95 | 3.93 | -0.11563169164882228 | -0.39908256880733944 | |
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 3.34 | -0.04843305 | 73432258.0 | -3.0 | 3.84 | 2.06 | 0.1003134796238244 | 0.17192982456140343 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 1.96 | -0.04854369 | 3821002639.0 | 26.3647 | 23.405 | 1.92 | -0.16935483870967738 | -0.9125390450691655 | |
| VRCA | VRCA | Verrica Pharmaceuticals Inc. | Healthcare | 3.72 | -0.04859335 | 67169053.0 | -4.94643 | 9.8212 | 3.08 | 0.1316931982633864 | -0.5523465703971119 | |
| FNGR | FNGR | FingerMotion, Inc. | Technology | 0.1074 | -0.04871568 | 81008211.0 | -10.25 | 1.6799 | 0.0915 | -0.013973799126637591 | -0.9126829268292683 | |
| CIGL | CIGL | N/A | ||||||||||
| EVGO | EVGO | EVgo, Inc. | Consumer Cyclical | 1.75 | -0.04891304 | 579473629.0 | -9.3871 | 3.545 | 0.98 | 0.01657458563535913 | -0.39862542955326463 | |
| HCAT | HCAT | Health Catalyst, Inc. | Healthcare | 1.36 | -0.04895105 | 239270325.0 | -0.937255 | 3.025 | 0.955099 | -0.10062893081761015 | -0.4309623430962343 | |
| ABPO | ABPO | N/A | ||||||||||
| HIHO | HIHO | N/A | ||||||||||
| WRLGF | WRLGF | N/A | ||||||||||
| AXNX | AXNX | N/A | ||||||||||
| RZLT | RZLT | Rezolute, Inc. | Healthcare | 3.87 | -0.04914005 | 999602795.0 | -6.93333 | 5.635 | 1.07 | 0.02777777777777786 | 0.6398305084745765 | |
| RNXT | RNXT | N/A | ||||||||||
| CRDF | CRDF | Cardiff Oncology, Inc. | Healthcare | 0.7276 | -0.04926173 | 147519635.0 | -4.07246 | 3.31 | 0.7202 | -0.119231211877086 | -0.7410676156583629 | |
| SINT | SINT | N/A | ||||||||||
| ORZCF | ORZCF | N/A | ||||||||||
| KLKLF | KLKLF | N/A | ||||||||||
| BBCI | BBCI | N/A | ||||||||||
| CLWT | CLWT | N/A | ||||||||||
| SILXF | SILXF | N/A | ||||||||||
| PEW.WS | PEW.WS | N/A | ||||||||||
| TC | TC | N/A | ||||||||||
| FFXXF | FFXXF | N/A | ||||||||||
| STEX | STEX | Streamex Corp. | Financial Services | 0.313 | -0.04978749 | 38363708.0 | -0.31399 | 4.7583 | 0.313 | -0.08753462603878107 | -0.8966996699669967 | |
| FLTCF | FLTCF | N/A | ||||||||||
| HPAI | HPAI | N/A | ||||||||||
| CCARF | CCARF | N/A | ||||||||||
| PAASF | PAASF | N/A | ||||||||||
| OCSAW | OCSAW | N/A | ||||||||||
| EQRLF | EQRLF | N/A | ||||||||||
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.18 | -0.05 | 1731246889.0 | 16.3853 | 9.53 | 3.67 | -0.06581740976645427 | -0.44782034346103045 | |
| BNNLF | BNNLF | N/A | ||||||||||
| DRSHF | DRSHF | N/A | ||||||||||
| GSNR | GSNR | N/A | ||||||||||
| ECAOF | ECAOF | N/A | ||||||||||
| MPJPY | MPJPY | N/A | ||||||||||
| PRNCF | PRNCF | N/A | ||||||||||
| CLIR | CLIR | ClearSign Technologies Corporation | Industrials | 4.465 | -0.01434879 | 31790815.0 | -5.61717 | 11.2 | 3.16 | -0.07747933884297521 | -0.19708685488221545 | |
| OGG | OGG | N/A | 2.26 | -0.05042017 | 744697105.0 | 2.86 | 4.795 | 2.18 | 0.00847457627118645 | -0.35243553008596 | ||
| GSVRF | GSVRF | N/A | ||||||||||
| DTCX | DTCX | N/A | 0.9873 | -0.05067307 | 49025229.0 | 5.18 | 0.8983 | 0.04807014007860534 | -0.6409818181818182 | |||
| SOWG | SOWG | N/A | ||||||||||
| GGT | GGT | N/A | ||||||||||
| ALVO | ALVO | N/A | ||||||||||
| DWTX | DWTX | N/A | ||||||||||
| CILJF | CILJF | N/A | ||||||||||
| VOLMF | VOLMF | N/A | ||||||||||
| KRMD | KRMD | KORU Medical Systems, Inc. | Healthcare | 3.69 | -0.05141388 | 190025673.0 | -96.8333 | 6.608 | 2.86 | 0.18960244648318045 | -0.36488812392426845 | |
| IAUX | IAUX | N/A | ||||||||||
| BCTXL | BCTXL | N/A | ||||||||||
| CGC | CGC | Canopy Growth Corporation | Healthcare | 0.5738 | -0.05157025 | 261457175.0 | -1.5 | 2.38 | 0.5574 | -0.19515764267659977 | -0.49666666666666665 | |
| PLSM | PLSM | N/A | ||||||||||
| TDIC | TDIC | N/A | ||||||||||
| ATXRF | ATXRF | N/A | ||||||||||
| BAOS | BAOS | N/A | ||||||||||
| OCGSF | OCGSF | N/A | ||||||||||
| BUR | BUR | Burford Capital Limited | Financial Services | 3.46 | -0.0520548 | 799401341.0 | 31.8571 | 10.1 | 2.86 | -0.1225961538461539 | -0.6121076233183856 | |
| CAMVF | CAMVF | N/A | ||||||||||
| AIRE | AIRE | N/A | ||||||||||
| LXEO | LXEO | Lexeo Therapeutics, Inc. Common Stock | Healthcare | 2.91 | -0.05211726 | 680971761.0 | -5.33871 | 10.99 | 2.55 | -0.04953560371517032 | -0.7069486404833837 | |
| WTF | WTF | N/A | ||||||||||
| API | API | Agora, Inc. | Technology | 4.09 | -0.05214368 | 361489125.0 | 50.875 | 5.495 | 3.14 | -0.010321100917431176 | 0.004914004914004809 | |
| INDI | INDI | indie Semiconductor, Inc. | Technology | 2.18 | -0.05217391 | 970507902.0 | -4.83562 | 5.485 | 1.34 | 0.44654088050314444 | -0.3824362606232294 | |
| ABOS | ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | 0.218 | -0.05217391 | 115695242.0 | -1.055 | 3.6 | 0.1911 | 0.06333795654184012 | -0.8966824644549763 | |
| QUEXF | QUEXF | N/A | ||||||||||
| AURFF | AURFF | N/A | ||||||||||
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.81 | -0.05223881 | 1516954453.0 | -2.74096 | 6.62 | 2.16 | 0.1292134831460673 | -0.1626373626373626 | |
| RVSDF | RVSDF | N/A | ||||||||||
| GIPR | GIPR | N/A | ||||||||||
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.07 | -0.05246913 | 100383411.0 | -7.33333 | 5.495 | 1.97 | 0.022082018927444887 | 0.26859504132231404 | |
| ANNX | ANNX | Annexon, Inc. | Healthcare | 3.97 | -0.05250597 | 336253066.0 | -3.74627 | 7.18 | 2.6501 | -0.032332563510392535 | -0.20916334661354571 | |
| URG | URG | N/A | ||||||||||
| USNZY | USNZY | N/A | ||||||||||
| WBTNF | WBTNF | N/A | ||||||||||
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.26 | -0.05263158 | 263647989.0 | -1.13235 | 2.32 | 1.19 | 0.007575757575757582 | -0.18181818181818182 | |
| QBTQF | QBTQF | N/A | ||||||||||
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.44 | -0.05263158 | 777128499.0 | -106.76 | 6.035 | 1.44 | -0.10059171597633132 | -0.7575757575757576 | |
| INV | INV | Innventure, Inc. | Financial Services | 0.1601 | -0.05266272 | 283512390.0 | -0.77551 | 7.86 | 0.1205 | -0.21795465062471067 | -0.9616985645933015 | |
| MRKR | MRKR | N/A | ||||||||||
| TDRRF | TDRRF | N/A | ||||||||||
| ZMDTF | ZMDTF | N/A | ||||||||||
| LTRX | LTRX | Lantronix, Inc. | Technology | 4.48 | -0.05285412 | 204271186.0 | -58.8 | 8.75 | 4.36 | -0.16283185840707962 | -0.23549488054607506 | |
| BLNE | BLNE | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.86 | -0.05298013 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.006578947368421058 | -0.550314465408805 | |
| RMCF | RMCF | N/A | ||||||||||
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.14 | -0.05309734 | 230008275.0 | -3.55714 | 3.9 | 2.015 | -0.013100436681222816 | -0.3184713375796178 | |
| LIXMF | LIXMF | N/A | ||||||||||
| LAR | LAR | Lithium Argentina AG | Basic Materials | 3.73 | -0.05329949 | 650687735.0 | -11.8723 | 12.05 | 3.61 | -0.061904761904761955 | -0.33154121863799285 | |
| IVVD | IVVD | Invivyd, Inc. | Healthcare | 0.5673 | -0.05339563 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | -0.054135101010101 | -0.7703238866396762 | |
| FGOVF | FGOVF | N/A | ||||||||||
| BBBMF | BBBMF | N/A | ||||||||||
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 4.06 | -0.05361305 | 1693597159.0 | -14.9333 | 9.75 | 3.975 | -0.09302325581395356 | -0.5468750000000001 | |
| RMRDF | RMRDF | N/A | ||||||||||
| SYHBF | SYHBF | N/A | ||||||||||
| UROY | UROY | Uranium Royalty Corp. | Energy | 2.82 | -0.05369128 | 1124087657.0 | 6.87 | 5.52 | 2.56 | -0.04792332268370604 | -0.20338983050847462 | |
| GRO | GRO | N/A | ||||||||||
| YMAT | YMAT | N/A | ||||||||||
| UP | UP | Wheels Up Experience Inc. | Industrials | 2.46 | -0.05384615 | 94605269.0 | -1.56262 | 24.372 | 2.31 | -0.15309446254071654 | -0.8125857077555997 | |
| LODE | LODE | N/A | ||||||||||
| WSRIF | WSRIF | N/A | ||||||||||
| CCIIW | CCIIW | N/A | ||||||||||
| AETR | AETR | N/A | 1.75 | -0.05405406 | 33994750.0 | 2.55 | 1.54 | 0.0 | 0.11464968152866238 | |||
| SVRA | SVRA | Savara Inc. | Healthcare | 4.72 | -0.05410821 | 686162580.0 | -11.3774 | 7.005 | 4.13 | 0.07081545064377684 | -0.21724709784411284 | |
| MRRDF | MRRDF | N/A | ||||||||||
| PLX | PLX | N/A | ||||||||||
| AUR | AUR | Aurora Innovation, Inc. | Technology | 4.35 | -0.05434783 | 9448101253.0 | -8.72727 | 8.565 | 3.6 | 0.12745098039215674 | 0.13281249999999994 | |
| WGTFF | WGTFF | N/A | ||||||||||
| BNGO | BNGO | N/A | ||||||||||
| TELIF | TELIF | N/A | ||||||||||
| WETH | WETH | N/A | ||||||||||
| ICGSF | ICGSF | N/A | ||||||||||
| SLI | SLI | N/A | ||||||||||
| WBX | WBX | Wallbox N.V. | Technology | 2.07 | -0.05479452 | 52321507.0 | -2.97676 | 6.1789 | 1.93 | -0.1858736059479554 | -0.1153846153846154 | |
| IDN | IDN | Intellicheck, Inc. | Technology | 2.24 | -0.05485232 | 93574056.0 | 111.333 | 9.08 | 1.95 | 0.13397129186602882 | -0.6646706586826346 | |
| INTS | INTS | N/A | ||||||||||
| FLYX | FLYX | N/A | ||||||||||
| BTMD | BTMD | N/A | ||||||||||
| GHVNF | GHVNF | N/A | ||||||||||
| SKRKF | SKRKF | N/A | ||||||||||
| BNAI | BNAI | N/A | ||||||||||
| AWLRF | AWLRF | N/A | ||||||||||
| AIFA | AIFA | N/A | ||||||||||
| LTBR | LTBR | Lightbridge Corporation | Industrials | 4.25 | -0.05555555 | 649045327.0 | -15.8 | 18.923 | 3.91 | 0.00896860986547086 | -0.6637658227848101 | |
| GOVX | GOVX | N/A | ||||||||||
| BIVI | BIVI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.38 | -0.05555555 | 230026890.0 | -105.0 | 3.29 | 1.85 | 0.26 | 0.13333333333333325 | |
| LGCFF | LGCFF | N/A | ||||||||||
| STXS | STXS | N/A | ||||||||||
| ELVA | ELVA | Electrovaya Inc. | Industrials | 4.75 | -0.055666 | 251240147.0 | 73.6128 | 12.78 | 4.1 | -0.009842519685039335 | -0.3987341772151899 | |
| SRTS | SRTS | Sensus Healthcare, Inc. | Healthcare | 3.22 | -0.05571847 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.04923076923076927 | -0.19095477386934667 | |
| VFF | VFF | Village Farms International, Inc. | Consumer Defensive | 2.54 | -0.05576208 | 329039057.0 | 13.5185 | 4.99 | 1.805 | -0.08191126279863488 | -0.30410958904109586 | |
| BDTX | BDTX | Black Diamond Therapeutics, Inc. | Healthcare | 1.52 | -0.05590062 | 224481157.0 | 6.23077 | 4.48 | 1.51 | -0.15263157894736834 | -0.37448559670781895 | |
| MGX | MGX | N/A | ||||||||||
| SIREF | SIREF | N/A | ||||||||||
| ICCM | ICCM | N/A | ||||||||||
| GLND | GLND | N/A | 2.02 | -0.05607477 | 93582615.0 | 102.019 | 23.0 | 1.0933 | -0.08547008547008536 | -0.8446153846153847 | ||
| OI | OI | O-I Glass, Inc. | Consumer Cyclical | 4.88 | -0.05609284 | 1882775201.0 | -17.5714 | 16.91 | 4.835 | -0.056569343065693514 | -0.6693766937669376 | |
| WRD | WRD | WeRide Inc. | Energy | 4.2 | -0.05617978 | 1491891314.0 | -11.3091 | 10.015 | 3.9401 | 0.011363636363636322 | -0.5161290322580645 | |
| METOF | METOF | N/A | ||||||||||
| DAVEW | DAVEW | N/A | ||||||||||
| KCCFF | KCCFF | N/A | ||||||||||
| SNOA | SNOA | N/A | ||||||||||
| GECC | GECC | N/A | ||||||||||
| TYGO | TYGO | N/A | ||||||||||
| OCCI | OCCI | N/A | ||||||||||
| VIVO | VIVO | Meridian Bioscience, Inc. | Healthcare | 2.16 | -0.05676856 | 70358152.0 | 6.86 | 1.2 | 0.506578947368421 | -0.04635761589403972 | ||
| TUNGF | TUNGF | N/A | ||||||||||
| YXT | YXT | N/A | ||||||||||
| LRRIF | LRRIF | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 1.65 | -0.05714286 | 487728484.0 | -2.60624 | 5.34 | 1.58 | -0.03846153846153849 | -0.3604651162790698 | |
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 1.97 | -0.05741627 | 654016866.0 | -1.02747 | 3.435 | 1.07 | -0.1803921568627451 | 0.05347593582887693 | |
| USAS | USAS | N/A | ||||||||||
| KAPA | KAPA | N/A | ||||||||||
| ARAFF | ARAFF | N/A | ||||||||||
| MMNGF | MMNGF | N/A | ||||||||||
| KDKCF | KDKCF | N/A | ||||||||||
| FACWW | FACWW | N/A | ||||||||||
| LIMN | LIMN | N/A | ||||||||||
| AIRI | AIRI | N/A | ||||||||||
| GMGMF | GMGMF | N/A | ||||||||||
| KEEL | KEEL | N/A | 1.95 | -0.05797101 | 1274881408.0 | -4.51923 | 7.37 | 1.605 | -0.014285714285714403 | -0.17021276595744686 | ||
| AGNT | AGNT | N/A | 2.68 | -0.05799648 | 468611358.0 | -64.6429 | 12.2261 | 2.67 | -0.3337236533957844 | -0.7038674033149172 | ||
| IRD | IRD | Opus Genetics, Inc. | Healthcare | 4.06 | -0.05800464 | 124009674.0 | -2.5125 | 7.07 | 1.7 | 0.009367681498829048 | 1.0199004975124377 | |
| REBN | REBN | N/A | ||||||||||
| MWC | MWC | N/A | ||||||||||
| KALA | KALA | N/A | ||||||||||
| PONIF | PONIF | N/A | ||||||||||
| LINK | LINK | N/A | ||||||||||
| NIO | NIO | NIO Inc. | Consumer Cyclical | 3.05 | -0.05864198 | 10148550.0 | -5.209 | 7.0 | 3.02 | -0.018181818181818063 | -0.4019607843137255 | |
| FFTT | FFTT | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| CTOR | CTOR | N/A | ||||||||||
| HNST | HNST | The Honest Company, Inc. | Consumer Cyclical | 4.8 | -0.05882353 | 302952727.0 | -18.4286 | 6.01 | 2.07 | 0.14864864864864846 | 0.8604651162790696 | |
| WLDS | WLDS | N/A | ||||||||||
| INAB | INAB | N/A | ||||||||||
| STI | STI | N/A | ||||||||||
| XPON | XPON | N/A | ||||||||||
| PILBF | PILBF | N/A | ||||||||||
| NCPL | NCPL | N/A | ||||||||||
| PGEZF | PGEZF | N/A | ||||||||||
| LIDR | LIDR | N/A | ||||||||||
| HLLY | HLLY | Holley Inc. | Consumer Cyclical | 2.36 | -0.05976096 | 466373301.0 | 25.8125 | 4.48 | 2.05 | -0.1344827586206897 | -0.4285714285714286 | |
| MCRB | MCRB | Seres Therapeutics, Inc. | Healthcare | 1.41 | -0.06 | 130450804.0 | 23.25 | 29.98 | 1.3 | -0.2822966507177033 | -0.905241935483871 | |
| SER | SER | N/A | ||||||||||
| SURG | SURG | SurgePays, Inc. | Consumer Cyclical | 0.1409 | -0.06004003 | 52509081.0 | -0.927778 | 2.1286 | 0.1141 | -0.029773462783171476 | -0.9156287425149701 | |
| JAGGF | JAGGF | N/A | ||||||||||
| NXB | NXB | N/A | ||||||||||
| CBUS | CBUS | Cibus, Inc. | Healthcare | 1.09 | -0.06034483 | 88657598.0 | -0.625899 | 4.1907 | 1.07 | -0.06451612903225812 | -0.37356321839080453 | |
| AHT.P.F | AHT.P.F | N/A | ||||||||||
| ATER | ATER | Aterian, Inc. | Consumer Cyclical | 0.869 | -0.06054054 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | 0.15653913478369605 | 0.24946081955427749 | |
| EZGO | EZGO | N/A | ||||||||||
| SLDP | SLDP | Solid Power, Inc. | Industrials | 1.86 | -0.06060606 | 1423125596.0 | -8.33333 | 6.35 | 1.8 | -0.12000000000000001 | -0.5623529411764705 | |
| INHD | INHD | N/A | ||||||||||
| UUUFF | UUUFF | N/A | ||||||||||
| NWTG | NWTG | N/A | ||||||||||
| KLTR | KLTR | Kaltura, Inc. | Technology | 1.39 | -0.06081081 | 237916902.0 | -20.5 | 2.05 | 1.055 | -0.038961038961038995 | -0.1524390243902439 | |
| STLA | STLA | Stellantis N.V. | Consumer Cyclical | 3.86 | -0.06082725 | 11908655936.0 | -1.19765 | 12.2199 | 3.86 | -0.11612903225806452 | -0.6455463728191002 | |
| UXIN | UXIN | N/A | ||||||||||
| RLMD | RLMD | Relmada Therapeutics, Inc. | Healthcare | 4.16 | -0.06094808 | 50783182.0 | -3.33103 | 8.0 | 3.0701 | 0.06235011990407669 | -0.13871635610766045 | |
| HTZ | HTZ | Hertz Global Holdings, Inc. | Industrials | 1.54 | -0.06097561 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.2743362831858407 | -0.7003891050583657 | |
| GVH | GVH | N/A | ||||||||||
| ADAG | ADAG | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| POSC | POSC | N/A | ||||||||||
| DKI | DKI | N/A | ||||||||||
| FWEDF | FWEDF | N/A | ||||||||||
| HKPD | HKPD | N/A | ||||||||||
| IKT | IKT | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 4.43 | -0.06144068 | 2046316130.0 | -41.4286 | 17.6664 | 4.272 | -0.006315789473684263 | -0.6944827586206896 | |
| BTTC | BTTC | N/A | ||||||||||
| EH | EH | EHang Holdings Limited | Industrials | 3.73 | -0.06163522 | 301485314.0 | -24.5239 | 15.61 | 3.305 | -0.025735294117647054 | -0.7169954476479514 | |
| ECRAF | ECRAF | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.65 | -0.06169666 | 214230037.0 | -0.333893 | 4.44 | 1.75 | 0.34137931034482766 | 0.8341708542713567 | |
| NNNN | NNNN | N/A | ||||||||||
| NKLR | NKLR | Terra Innovatum Global N.V. Ordinary shares | Energy | 2.28 | -0.0617284 | 268517206.0 | 0.474333 | 7.925 | 1.93 | 0.038461538461538596 | -0.5064935064935066 | |
| AVAL | AVAL | N/A | ||||||||||
| RCON | RCON | Recon Technology, Ltd. | Energy | 0.85 | -0.06181015 | 20109520.0 | -3.85684 | 361.98 | 0.811 | 0.08502994011976056 | -0.9973101265822784 | |
| DCM | DCM | N/A | ||||||||||
| BTGO | BTGO | N/A | 4.09 | -0.0619266 | 525026365.0 | 24.5 | 3.95 | -0.19557195571955713 | -0.7787993510005409 | |||
| AMQFF | AMQFF | N/A | ||||||||||
| LIFFF | LIFFF | N/A | ||||||||||
| GNLN | GNLN | N/A | ||||||||||
| THRY | THRY | Thryv Holdings, Inc. | Communication Services | 0.9751 | -0.06240385 | 276713258.0 | 605.0 | 6.28 | 0.895 | -0.2 | -0.8388264462809917 | |
| VS | VS | N/A | ||||||||||
| CLSKW | CLSKW | N/A | ||||||||||
| NPRFF | NPRFF | N/A | ||||||||||
| GSUN | GSUN | N/A | ||||||||||
| DAIC | DAIC | N/A | ||||||||||
| IPHA | IPHA | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| LUMN | LUMN | Lumen Technologies, Inc. | Communication Services | 4.17 | -0.06292135 | 4588139913.0 | -4.44 | 11.3 | 3.835 | -0.004474272930648674 | -0.4633204633204633 | |
| EDSA | EDSA | N/A | ||||||||||
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 2.3 | -0.06313646 | 1082987608.0 | -7.43373 | 10.05 | 1.91 | 0.06277056277056278 | -0.6272285251215559 | |
| IPSC | IPSC | Century Therapeutics, Inc. | Healthcare | 1.63 | -0.06321839 | 315071059.0 | -7.10571 | 3.04 | 0.435 | 0.0419161676646707 | 0.638520305589063 | |
| MKZR | MKZR | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 1.405 | -0.06333333 | 1262197624.0 | 38.5 | 3.125 | 1.29 | 0.041666666666666706 | -0.4575289575289575 | |
| ZSTK | ZSTK | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 3.24 | -0.06358381 | 303290359.0 | 17.75 | 10.0 | 2.66 | 0.08463949843260189 | -0.23943661971830976 | |
| MLSS | MLSS | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| RMSG | RMSG | N/A | ||||||||||
| TNYA | TNYA | Tenaya Therapeutics, Inc. | Healthcare | 0.3475 | -0.06384698 | 209797415.0 | -1.20593 | 1.46 | 0.3 | 0.00351446336847788 | -0.511595221363317 | |
| BQSSF | BQSSF | N/A | ||||||||||
| USIO | USIO | Usio, Inc. | Technology | 2.05 | -0.06392694 | 62452926.0 | -15.1111 | 3.29 | 1.03 | -0.27 | 0.5073529411764703 | |
| EDUC | EDUC | N/A | ||||||||||
| CHOW | CHOW | N/A | ||||||||||
| ABR | ABR | N/A | ||||||||||
| PMETF | PMETF | N/A | ||||||||||
| SNTI | SNTI | N/A | ||||||||||
| JTAI | JTAI | N/A | ||||||||||
| CNF | CNF | N/A | ||||||||||
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 3.45 | -0.06504065 | 258645978.0 | -2.24051 | 7.83 | 3.3301 | -0.008064516129032324 | -0.5127118644067796 | |
| BGDE | BGDE | N/A | ||||||||||
| POLA | POLA | N/A | ||||||||||
| OMZNF | OMZNF | N/A | ||||||||||
| NRXP | NRXP | NRx Pharmaceuticals, Inc. | Healthcare | 2.28 | -0.06557377 | 106496708.0 | -2.02239 | 5.055 | 1.62 | -0.020080321285140666 | -0.15867158671586723 | |
| CABR | CABR | N/A | ||||||||||
| MLGO | MLGO | N/A | ||||||||||
| AACG | AACG | N/A | ||||||||||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.27 | -0.06617647 | 1437089540.0 | 36.5 | 6.15 | 0.9303 | -0.19526627218934903 | -0.7100456621004566 | |
| ILLMF | ILLMF | N/A | ||||||||||
| TSNDF | TSNDF | N/A | ||||||||||
| LGDTF | LGDTF | N/A | ||||||||||
| JELD | JELD | JELD-WEN Holding, Inc. | Basic Materials | 0.9803 | -0.06638095 | 220408652.0 | -0.337449 | 3.265 | 0.925 | -0.03669724770642205 | -0.6015040650406505 | |
| EDMFF | EDMFF | N/A | ||||||||||
| RKDA | RKDA | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.601 | -0.06648027 | 26472940.0 | -81.5 | 2.44 | 0.4215 | -0.05184094256259206 | -0.6312883435582822 | |
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 0.9894 | -0.06660378 | 98258653.0 | -16.4815 | 5.36 | 0.98 | -0.1587301587301587 | -0.7220786516853933 | |
| GAU | GAU | N/A | ||||||||||
| TRRXF | TRRXF | N/A | ||||||||||
| CMND | CMND | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| IBG | IBG | N/A | ||||||||||
| VDTA | VDTA | N/A | ||||||||||
| LX | LX | LexinFintech Holdings Ltd. | Financial Services | 0.5922 | -0.06696077 | 104591118.0 | 2.42373 | 4.175 | 0.5901 | -0.08676258992805742 | -0.8188990825688073 | |
| AGAGF | AGAGF | N/A | ||||||||||
| YTRA | YTRA | N/A | ||||||||||
| RZLV | RZLV | REZOLVE AI PLC | Technology | 1.25 | -0.06716418 | 536524966.0 | -6.76316 | 4.97 | 1.16 | -0.02189781021897812 | -0.5136186770428015 | |
| NRGV | NRGV | Energy Vault Holdings, Inc. | Utilities | 3.61 | -0.06718346 | 592390790.0 | -7.09231 | 6.645 | 2.46 | 0.21698113207547168 | -0.21691973969631245 | |
| XRXDW | XRXDW | N/A | ||||||||||
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 2.91 | -0.06730769 | 466968478.0 | -125.5 | 12.64 | 2.53 | 0.046979865771812124 | -0.4203187250996015 | |
| LOBO | LOBO | N/A | ||||||||||
| FABC | FABC | N/A | ||||||||||
| LGCL | LGCL | N/A | ||||||||||
| TGRGF | TGRGF | N/A | ||||||||||
| XTRAF | XTRAF | N/A | ||||||||||
| FLNC | FLNC | Fluence Energy, Inc. | Utilities | 4.735 | -0.06791338 | 937749555.0 | -29.1892 | 33.51 | 4.685 | -0.16171617161716165 | -0.7606167846309404 | |
| GENK | GENK | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| DXST | DXST | N/A | ||||||||||
| QGLDF | QGLDF | N/A | ||||||||||
| ALEC | ALEC | Alector, Inc. | Healthcare | 2.45 | -0.06844107 | 140805399.0 | -1.1223 | 2.84 | 1.09 | 0.15350877192982462 | 0.5705128205128206 | |
| VLGDF | VLGDF | N/A | ||||||||||
| DMGGF | DMGGF | N/A | ||||||||||
| MWYN | MWYN | N/A | ||||||||||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 0.7474 | -0.06854437 | 46499553.0 | -9.87333 | 6.12 | 0.745 | -0.15536842105263154 | -0.8356640281442392 | |
| LPA | LPA | N/A | ||||||||||
| BHST | BHST | N/A | ||||||||||
| TARA | TARA | Protara Therapeutics, Inc. | Healthcare | 2.44 | -0.06870229 | 165539345.0 | -3.97761 | 7.82 | 2.09 | 0.1148936170212766 | -0.5422138836772983 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.52 | -0.06878307 | 301657173.0 | -2.24806 | 6.83 | 1.295 | -0.07352941176470594 | 0.2137931034482759 | |
| LTMCF | LTMCF | N/A | ||||||||||
| GRLVF | GRLVF | N/A | ||||||||||
| SID | SID | Basic Materials | 0.7723 | -0.06884495 | 1099862320.0 | -5.84432 | 2.2 | 0.7032 | 0.06798866855524088 | -0.5173125000000001 | ||
| HCWB | HCWB | N/A | ||||||||||
| FFR | FFR | N/A | ||||||||||
| AIBZ | AIBZ | N/A | 2.82 | -0.06930693 | 189740476.0 | 10.25 | 2.22 | 0.03412969283276438 | -0.7015873015873015 | |||
| IQST | IQST | N/A | ||||||||||
| BJDX | BJDX | N/A | ||||||||||
| SPCE | SPCE | Virgin Galactic Holdings, Inc. | Industrials | 2.67 | -0.06968641 | 215966119.0 | -0.590074 | 8.9 | 2.13 | 0.14342629482071728 | -0.16822429906542058 | |
| FANCF | FANCF | N/A | ||||||||||
| RKTO | RKTO | N/A | ||||||||||
| LNZA | LNZA | LanzaTech Global, Inc. | Industrials | 3.93 | -0.06982248 | 4220006640.0 | -0.617872 | 44.0 | 3.91 | -0.20132325141776944 | -0.7143895348837209 | |
| TNYZF | TNYZF | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 3.19 | -0.06997085 | 575405864.0 | -1.75225 | 8.22 | 2.665 | -0.13602015113350127 | -0.17994858611825196 | |
| JSDA | JSDA | N/A | ||||||||||
| SSLVF | SSLVF | N/A | ||||||||||
| IRVRF | IRVRF | N/A | ||||||||||
| ACRV | ACRV | N/A | ||||||||||
| SRCRF | SRCRF | N/A | ||||||||||
| RLTWF | RLTWF | N/A | ||||||||||
| LFMD | LFMD | LifeMD, Inc. | Healthcare | 1.655 | -0.07022472 | 250838009.0 | 13.64 | 5.375 | 1.6 | -0.2734693877551021 | -0.5146627565982405 | |
| SLE | SLE | N/A | ||||||||||
| NERV | NERV | Minerva Neurosciences, Inc. | Healthcare | 2.38 | -0.0703125 | 26365141.0 | -0.11595 | 8.8 | 1.96 | -0.0038910505836575048 | -0.4079601990049751 | |
| EDVA | EDVA | N/A |
