Micro-Cap Stocks (Under $5) - Page 4
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (2657)
RGCCF
CRTD
PALI
SEV
AGRZ
ROYTL
FNUC
WYHG
EPSM
IFBD
BRFH
MLXEF
GELYF
CDIO
MEGL
SEGG
ELRRF
CAMP
DSY
GPRO
MLMLF
KITT
CTTZF
LTCH
EXYN
UCL
BCG
WEICF
TSQ
SNPMF
ELBM
LXRX
ADGM
FEAM
AACOW
MGMLF
CRBU
CWH
BODI
NDRA
GRAB
GANX
ARTV
ORC
UIS
CSBR
YI
MMETF
ZDCAF
UFG
NEOV
PLTK
EMOTF
NVX
ALKEF
KIROY
CEXYF
CYPH
SPAIF
CRMT
AZIO
ZDGE
GTBP
BRSP
SBS
FBLG
THMG
XTPT
XRX
MBXBF
MMA
QTI
PBM
MMTMF
EXNRF
ADBRF
FTZFF
ABVC
SKYX
KRKR
STPGF
DDEJF
IEP
FKWL
ORRCF
HYFT
WELX
CODX
OABI
ZH
COCP
BCHG
KNGRF
GAME
EHGO
BLNK
CLDI
KXIN
YSXT
RVSN
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCCF | RGCCF | N/A | ||||||||||
| CRTD | CRTD | N/A | ||||||||||
| PALI | PALI | N/A | ||||||||||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 1.52 | -0.02564103 | 70192476.0 | -2.39665 | 7.0 | 1.29 | -0.25 | -0.6456876456876457 | |
| AGRZ | AGRZ | N/A | ||||||||||
| ROYTL | ROYTL | N/A | ||||||||||
| FNUC | FNUC | N/A | ||||||||||
| WYHG | WYHG | N/A | ||||||||||
| EPSM | EPSM | N/A | ||||||||||
| IFBD | IFBD | N/A | ||||||||||
| BRFH | BRFH | N/A | ||||||||||
| MLXEF | MLXEF | N/A | ||||||||||
| GELYF | GELYF | N/A | ||||||||||
| CDIO | CDIO | N/A | ||||||||||
| MEGL | MEGL | N/A | ||||||||||
| SEGG | SEGG | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| DSY | DSY | N/A | ||||||||||
| GPRO | GPRO | GoPro, Inc. | Technology | 0.6701 | -0.02630049 | 244384261.0 | -2.43103 | 2.05 | 0.5701 | -0.2717460317460317 | -0.5247517730496454 | |
| MLMLF | MLMLF | N/A | ||||||||||
| KITT | KITT | N/A | ||||||||||
| CTTZF | CTTZF | N/A | ||||||||||
| LTCH | LTCH | N/A | ||||||||||
| EXYN | EXYN | N/A | ||||||||||
| UCL | UCL | N/A | ||||||||||
| BCG | BCG | N/A | ||||||||||
| WEICF | WEICF | N/A | ||||||||||
| TSQ | TSQ | Townsquare Media, Inc. | Consumer Cyclical | 1.46 | -0.02666667 | 104195699.0 | -7.23944 | 7.97 | 1.4406 | -0.31192660550458723 | -0.7159533073929961 | |
| SNPMF | SNPMF | N/A | ||||||||||
| ELBM | ELBM | N/A | ||||||||||
| LXRX | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 1.82 | -0.02673797 | 461516324.0 | -8.21429 | 2.68 | 1.1 | 0.2635135135135136 | 0.5826086956521741 | |
| ADGM | ADGM | N/A | ||||||||||
| FEAM | FEAM | N/A | ||||||||||
| AACOW | AACOW | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| CRBU | CRBU | Caribou Biosciences, Inc. | Healthcare | 0.3802 | -0.02687484 | 199283731.0 | -1.0 | 2.49 | 0.3646 | -0.12083708370837089 | -0.760880503144654 | |
| CWH | CWH | Camping World Holdings, Inc. | Consumer Cyclical | 4.34 | -0.02690583 | 460972630.0 | -6.8042 | 15.18 | 3.965 | -0.17712177121771217 | -0.5539568345323741 | |
| BODI | BODI | N/A | ||||||||||
| NDRA | NDRA | N/A | ||||||||||
| GRAB | GRAB | Grab Holdings Limited | Technology | 3.24 | -0.02702703 | 13654604337.0 | 83.1667 | 5.53 | 2.67 | -0.00892857142857137 | -0.3507014028056112 | |
| GANX | GANX | Gain Therapeutics, Inc. | Healthcare | 1.08 | -0.02702703 | 74413614.0 | -5.27869 | 4.34 | 0.94015 | 0.0 | -0.6645962732919255 | |
| ARTV | ARTV | Artiva Biotherapeutics, Inc. | Healthcare | 3.96 | -0.02702703 | 84513137.0 | -1.25073 | 14.53 | 2.96 | -0.03554502369668234 | -0.07692307692307694 | |
| ORC | ORC | Orchid Island Capital, Inc. | Real Estate | 4.67 | -0.02708333 | 926362368.0 | 5.80645 | 8.4 | 4.64 | -0.03225806451612906 | -0.3513888888888889 | |
| UIS | UIS | Unisys Corporation | Technology | 2.87 | -0.02711864 | 215154509.0 | -0.5762 | 4.98 | 1.97 | 0.25531914893617025 | 0.03985507246376824 | |
| CSBR | CSBR | Champions Oncology, Inc. | N/A | 4.65 | -0.02719665 | 95140105.0 | -74.5 | 8.3099 | 4.59 | -0.010351966873705968 | -0.32706222865412443 | |
| YI | YI | N/A | ||||||||||
| MMETF | MMETF | N/A | ||||||||||
| ZDCAF | ZDCAF | N/A | ||||||||||
| UFG | UFG | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.85 | -0.02730376 | 146093088.0 | -5.72727 | 7.13 | 1.36 | 0.2850877192982458 | -0.06249999999999998 | |
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.49 | -0.02734375 | 979647624.0 | -7.18182 | 4.42 | 1.885 | 0.2075471698113207 | -0.36962025316455693 | |
| EMOTF | EMOTF | N/A | ||||||||||
| NVX | NVX | Novonix Limited | Industrials | 2.13 | -0.02739726 | 47134996.0 | -1.80357 | 16.15 | 1.99 | -0.013513513513513624 | -0.7891089108910891 | |
| ALKEF | ALKEF | N/A | ||||||||||
| KIROY | KIROY | N/A | ||||||||||
| CEXYF | CEXYF | N/A | ||||||||||
| CYPH | CYPH | N/A | 1.945 | -0.0275 | 215528764.0 | 16.5714 | 4.19 | 0.4913 | -0.30313588850174217 | 0.6767241379310347 | ||
| SPAIF | SPAIF | N/A | ||||||||||
| CRMT | CRMT | N/A | ||||||||||
| AZIO | AZIO | N/A | ||||||||||
| ZDGE | ZDGE | N/A | ||||||||||
| GTBP | GTBP | N/A | ||||||||||
| BRSP | BRSP | BrightSpire Capital, Inc. | Real Estate | 3.12 | -0.02803738 | 400212313.0 | -21.5385 | 6.165 | 3.1 | -0.12534059945504086 | -0.4428571428571428 | |
| SBS | SBS | Utilities | 4.84 | -0.02811245 | 17552179445.0 | 10.6343 | 7.157 | 4.335 | 0.07792207792207799 | 0.016309243584547786 | ||
| FBLG | FBLG | N/A | ||||||||||
| THMG | THMG | N/A | ||||||||||
| XTPT | XTPT | N/A | ||||||||||
| XRX | XRX | Xerox Holdings Corporation | Technology | 0.9912 | -0.02823529 | 382521370.0 | -0.287273 | 3.78 | 0.99 | -0.135593220338983 | -0.3726582278481013 | |
| MBXBF | MBXBF | N/A | ||||||||||
| MMA | MMA | N/A | ||||||||||
| QTI | QTI | N/A | ||||||||||
| PBM | PBM | N/A | ||||||||||
| MMTMF | MMTMF | N/A | ||||||||||
| EXNRF | EXNRF | N/A | ||||||||||
| ADBRF | ADBRF | N/A | ||||||||||
| FTZFF | FTZFF | N/A | ||||||||||
| ABVC | ABVC | ABVC BioPharma, Inc. | Healthcare | 0.9636 | -0.02872694 | 70716169.0 | -5.46154 | 3.06 | 0.7069 | -0.007900000000000018 | -0.5476056338028169 | |
| SKYX | SKYX | N/A | ||||||||||
| KRKR | KRKR | N/A | ||||||||||
| STPGF | STPGF | N/A | ||||||||||
| DDEJF | DDEJF | N/A | ||||||||||
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 4.86 | -0.02897103 | 5311845375.0 | -14.5192 | 8.8 | 4.73 | -0.06273408239700375 | -0.35629139072847676 | |
| FKWL | FKWL | Franklin Wireless Corp. | Technology | 2.01 | -0.02898551 | 89324842.0 | -6.35 | 5.18 | 2.01 | -0.02358490566037748 | -0.540045766590389 | |
| ORRCF | ORRCF | N/A | ||||||||||
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.0 | -0.02912621 | 49001747.0 | -4.89735 | 2.99 | 0.9555 | -0.009615384615384623 | -0.45054945054945056 | |
| WELX | WELX | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| OABI | OABI | OmniAb, Inc. | Healthcare | 4.95 | -0.02941176 | 208735330.0 | -3.24561 | 5.45 | 1.35 | -0.015444015444015458 | 1.6756756756756757 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 2.64 | -0.02941176 | 235417909.0 | -9.56175 | 4.52 | 2.55 | 0.003690036900369089 | -0.19512195121951212 | |
| COCP | COCP | N/A | ||||||||||
| BCHG | BCHG | N/A | ||||||||||
| KNGRF | KNGRF | N/A | ||||||||||
| GAME | GAME | N/A | ||||||||||
| EHGO | EHGO | N/A | ||||||||||
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.4525 | -0.02959468 | 186744647.0 | -0.877632 | 1.47 | 0.377 | 0.03300841825431982 | -0.32158920539730135 | |
| CLDI | CLDI | N/A | ||||||||||
| KXIN | KXIN | N/A | ||||||||||
| YSXT | YSXT | N/A | ||||||||||
| RVSN | RVSN | N/A | ||||||||||
| AUMBF | AUMBF | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.225 | -0.0297542 | 104654707.0 | -0.477065 | 1.1 | 0.2085 | -0.11013046815042211 | -0.7436773752563226 | |
| SUNE | SUNE | N/A | ||||||||||
| MRNO | MRNO | N/A | ||||||||||
| AFMJF | AFMJF | N/A | ||||||||||
| GKPRF | GKPRF | N/A | ||||||||||
| COUR | COUR | Coursera, Inc. | Consumer Defensive | 3.56 | -0.02997275 | 1907105000.0 | -23.7419 | 8.89 | 3.45 | -0.05897435897435897 | -0.5163043478260869 | |
| GLGDF | GLGDF | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| ATOM | ATOM | Atomera Incorporated | Technology | 2.9 | -0.03010033 | 88390082.0 | -3.4 | 12.365 | 1.8915 | 0.045454545454545574 | 0.31221719457013575 | |
| DNUT | DNUT | Krispy Kreme, Inc. | Consumer Defensive | 3.705 | -0.03010471 | 662770000.0 | -1.40789 | 5.03 | 2.81 | 0.08522727272727268 | -0.07835820895522376 | |
| KUYAF | KUYAF | N/A | ||||||||||
| BYAGF | BYAGF | N/A | ||||||||||
| XGPU | XGPU | N/A | ||||||||||
| BACCR | BACCR | N/A | ||||||||||
| DGXX | DGXX | Digi Power X Inc. | Technology | 2.21 | -0.03070175 | 231184451.0 | -3.98437 | 9.2 | 1.77 | 0.06542056074766339 | -0.13333333333333328 | |
| SCWO | SCWO | N/A | ||||||||||
| FLL | FLL | Full House Resorts, Inc. | Consumer Cyclical | 0.5606 | -0.03077455 | 108364494.0 | -2.33036 | 3.37 | 0.555 | -0.2719949653870358 | -0.7852107279693487 | |
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.77 | -0.03084833 | 152985330.0 | 0.476531 | 11.24 | 3.49 | 0.015665796344647532 | -0.19271948608137043 | |
| NSRX | NSRX | N/A | ||||||||||
| LUCK | LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | 3.12 | -0.0310559 | 1158983722.0 | -23.9091 | 9.59 | 2.93 | -0.2714932126696832 | -0.6316410861865408 | |
| LND | LND | N/A | ||||||||||
| NZAUF | NZAUF | N/A | ||||||||||
| PHK | PHK | N/A | ||||||||||
| SJT | SJT | N/A | ||||||||||
| RYET | RYET | N/A | ||||||||||
| FRSPF | FRSPF | N/A | ||||||||||
| HELFY | HELFY | N/A | ||||||||||
| MASK | MASK | N/A | ||||||||||
| GCTS | GCTS | GCT Semiconductor Holding, Inc. | Technology | 1.54 | -0.03144654 | 79879663.0 | -1.46341 | 3.93 | 0.955 | 0.39473684210526333 | 0.28333333333333344 | |
| CIG | CIG | Utilities | 1.84 | -0.03157895 | 5437385601.0 | 6.37572 | 2.76 | 1.77 | 0.04395604395604387 | -0.07999999999999996 | ||
| NANO | NANO | N/A | ||||||||||
| DWSN | DWSN | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.67 | -0.03166227 | 254232139.0 | -5.1811 | 8.48 | 3.35 | 0.007978723404255386 | -0.44224924012158057 | |
| CGNRF | CGNRF | N/A | ||||||||||
| CAAS | CAAS | China Automotive Systems, Inc. | Consumer Cyclical | 4.27 | -0.03174603 | 133052796.0 | 3.0 | 5.64 | 4.0 | 0.027972027972027996 | 0.002347417840375537 | |
| DAVA | DAVA | Endava plc | Technology | 1.52 | -0.03184713 | 85294337.0 | 30.9953 | 7.18 | 1.5 | -0.0818713450292397 | -0.759493670886076 | |
| GMRCF | GMRCF | N/A | ||||||||||
| PMA | PMA | N/A | ||||||||||
| MYO | MYO | N/A | ||||||||||
| TEUTF | TEUTF | N/A | ||||||||||
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 3.92 | -0.03209877 | 120220062.0 | 14.22 | 3.51 | -0.02644230769230777 | -0.5468208092485549 | ||
| GDTRF | GDTRF | N/A | ||||||||||
| DCOY | DCOY | N/A | ||||||||||
| SMTOY | SMTOY | N/A | ||||||||||
| GLBXF | GLBXF | N/A | ||||||||||
| KOOYF | KOOYF | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 4.49 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.017543859649122823 | 0.03456221198156691 | ||
| HYLN | HYLN | N/A | ||||||||||
| IVA | IVA | Inventiva S.A. | Healthcare | 3.88 | -0.03241895 | 947483610.0 | -2.08421 | 7.29 | 2.82 | 0.03617571059431516 | -0.16559139784946245 | |
| NSPR | NSPR | InspireMD, Inc. | Healthcare | 0.774 | -0.0325 | 37191294.0 | -2.34211 | 2.22 | 0.4254 | 0.024327784891165195 | -0.5651685393258427 | |
| BLOZF | BLOZF | N/A | ||||||||||
| CSANY | CSANY | N/A | ||||||||||
| BORMF | BORMF | N/A | ||||||||||
| HLYK | HLYK | N/A | ||||||||||
| ALDX | ALDX | Aldeyra Therapeutics, Inc. | Healthcare | 0.6301 | -0.0326988 | 282765033.0 | -9.25 | 5.93 | 0.5271 | 0.006178560395427871 | -0.8783590733590734 | |
| EMGDF | EMGDF | N/A | ||||||||||
| CMRC | CMRC | Commerce.com, Inc. | Technology | 3.54 | -0.03278688 | 305070776.0 | -17.1667 | 5.035 | 1.95 | 0.06086956521739129 | -0.14077669902912623 | |
| NIU | NIU | Niu Technologies | Consumer Cyclical | 1.77 | -0.03278688 | 143538041.0 | -42.4 | 4.5 | 1.695 | 0.025210084033613533 | -0.4158415841584158 | |
| PMMCF | PMMCF | N/A | ||||||||||
| SLQT | SLQT | SelectQuote, Inc. | Financial Services | 0.4903 | -0.03293886 | 295632530.0 | -14.0183 | 1.76 | 0.2999 | 0.03174603174603175 | -0.6522695035460992 | |
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 4.99 | -0.03294574 | 544861985.0 | 6.37121 | 9.5 | 4.985 | -0.06521739130434773 | -0.40665873959571935 | |
| VGZ | VGZ | N/A | ||||||||||
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.1 | -0.03301887 | 510352963.0 | 30.2667 | 8.755 | 3.605 | 0.04950495049504955 | -0.09691629955947145 | |
| WRN | WRN | N/A | ||||||||||
| VHUB | VHUB | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.25 | -0.00914634 | 418547963.0 | 13.42 | 6.52 | 2.78 | 0.015479876160990657 | -0.4546979865771812 | |
| XPOF | XPOF | Xponential Fitness, Inc. | Consumer Cyclical | 4.63 | -0.03340292 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.05739514348785867 | -0.4374240583232078 | |
| SMAGF | SMAGF | N/A | ||||||||||
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 2.31 | -0.0334728 | 78211039.0 | -4.54545 | 7.9204 | 2.19 | -0.09811320754716973 | -0.692 | |
| JBI | JBI | Janus International Group, Inc. | Industrials | 3.75 | -0.03350515 | 993989807.0 | 17.5 | 7.48 | 3.575 | -0.22400000000000003 | -0.42660550458715596 | |
| VLOWY | VLOWY | N/A | ||||||||||
| CARV | CARV | N/A | ||||||||||
| RLYGF | RLYGF | N/A | ||||||||||
| NSURF | NSURF | N/A | ||||||||||
| GMTL | GMTL | N/A | ||||||||||
| BLAGF | BLAGF | N/A | ||||||||||
| LPL | LPL | LG Display Co., Ltd. | Technology | 2.57 | -0.03383459 | 2660000000.0 | 26.8518 | 5.83 | 2.465 | 0.0037735849056604646 | -0.38954869358669836 | |
| JRVR | JRVR | James River Group Holdings, Ltd. | Financial Services | 3.14 | -0.03384615 | 150309374.0 | 8.05063 | 7.1997 | 3.015 | -0.17721518987341775 | -0.5062893081761006 | |
| ALTO | ALTO | Alto Ingredients, Inc. | Basic Materials | 3.71 | -0.03385417 | 110601039.0 | 18.0 | 6.105 | 1.87 | 0.0971428571428571 | 0.2881944444444445 | |
| CVVUF | CVVUF | N/A | ||||||||||
| ALVLF | ALVLF | N/A | ||||||||||
| ASG | ASG | N/A | ||||||||||
| FOCL | FOCL | N/A | 3.41 | -0.03399433 | 166688679.0 | -4.24242 | 6.4 | 1.95 | -0.18663594470046085 | 0.036474164133738635 | ||
| VYGR | VYGR | Voyager Therapeutics, Inc. | Healthcare | 1.7 | -0.03409091 | 232408351.0 | -1.92647 | 5.478 | 1.67 | -0.058823529411764754 | -0.5674300254452928 | |
| PYNKF | PYNKF | N/A | ||||||||||
| WETO | WETO | N/A | ||||||||||
| PZG | PZG | N/A | ||||||||||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.13 | -0.03418803 | 45447736.0 | 2.94 | 0.847 | -0.05645161290322586 | -0.2614379084967321 | ||
| UMICY | UMICY | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 4.23 | -0.03424658 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.5927272727272727 | -0.08242950108459866 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.6653 | -0.03425751 | 43383001.0 | -2.82 | 3.82 | 0.66 | -0.11736066623959003 | -0.7640780141843972 | |
| SRGXF | SRGXF | N/A | ||||||||||
| NEXR | NEXR | N/A | ||||||||||
| NCRA | NCRA | N/A | ||||||||||
| HKD | HKD | N/A | ||||||||||
| MENS | MENS | Jyong Biotech Ltd. Ordinary Shares | Healthcare | 1.68 | -0.03448276 | 132288141.0 | -65.8333 | 40.25 | 1.43 | 0.0 | -0.5746835443037975 | |
| SVRSF | SVRSF | N/A | ||||||||||
| MNDR | MNDR | N/A | ||||||||||
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.48 | -0.03467406 | 209552842.0 | -4.43095 | 3.92 | 2.07 | 0.04190751445086706 | 0.30827067669172925 | |
| PAL | PAL | Proficient Auto Logistics, Inc. Common Stock | Industrials | 3.06 | -0.03470031 | 88927766.0 | -7.35878 | 10.97 | 2.35 | 0.07823129251700679 | -0.6825726141078838 | |
| OSS | OSS | One Stop Systems, Inc. | Technology | 4.72 | -0.03476483 | 128706328.0 | 32.6364 | 20.88 | 3.88 | 0.049356223175965566 | -0.3426183844011142 | |
| QNME | QNME | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 4.43 | -0.02127566 | 9079102845.0 | 28.982 | 5.48 | 3.14 | -0.0021739130434782145 | 0.20054200542005415 | |
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.21 | -0.0349345 | 322951042.0 | 0.827586 | 3.92 | 2.035 | -0.03781512605042011 | -0.2916666666666667 | |
| GNPX | GNPX | N/A | ||||||||||
| NRRSF | NRRSF | N/A | ||||||||||
| XHLD | XHLD | N/A | ||||||||||
| BIAF | BIAF | N/A | ||||||||||
| SPTCF | SPTCF | N/A | ||||||||||
| KNDI | KNDI | Kandi Technologies Group, Inc. | Consumer Cyclical | 3.3 | -0.03508772 | 35226855.0 | -0.703125 | 12.0 | 3.22 | -0.017241379310344845 | -0.580952380952381 | |
| HTT | HTT | N/A | 1.65 | -0.03508772 | 265534792.0 | 5.84405 | 4.95 | 1.65 | -0.03932584269662925 | -0.5352112676056338 | ||
| ZNB | ZNB | N/A | ||||||||||
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.39 | -0.03516484 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.21010638297872342 | -0.530982905982906 | |
| AQMS | AQMS | N/A | ||||||||||
| CXAI | CXAI | CXApp Inc. | Technology | 1.37 | -0.03521127 | 14295493.0 | -0.572414 | 30.0 | 1.1201 | -0.07792207792207799 | -0.9174698795180722 | |
| MAPS | MAPS | Inc. | Technology | 0.297 | -0.00966989 | 19380372.0 | 6.5 | 1.2087 | 0.285 | -0.0003333333333332966 | -0.6400436310750213 | |
| IPWR | IPWR | Ideal Power Inc. | Industrials | 2.19 | -0.03524229 | 37306667.0 | -2.66379 | 9.3 | 1.895 | -0.04219409282700425 | -0.2912621359223301 | |
| TPST | TPST | N/A | ||||||||||
| WHGOF | WHGOF | N/A | ||||||||||
| SXTC | SXTC | N/A | ||||||||||
| MBVIW | MBVIW | N/A | ||||||||||
| CNXU | CNXU | N/A | ||||||||||
| UBSFY | UBSFY | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.81 | -0.03544304 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.2950819672131149 | -0.672961373390558 | |
| FINV | FINV | FinVolution Group | Financial Services | 2.72 | -0.03546099 | 665785086.0 | 3.81158 | 6.39 | 2.661 | -0.07236842105263164 | -0.47992351816443596 | |
| PGLDF | PGLDF | N/A | ||||||||||
| LRE | LRE | N/A | ||||||||||
| TSKFF | TSKFF | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 1.08 | -0.03571429 | 139914447.0 | -0.594737 | 2.66 | 0.8617 | -0.1764705882352941 | -0.044247787610619316 | |
| EDF | EDF | N/A | ||||||||||
| BTBT | BTBT | Bit Digital, Inc. | Financial Services | 0.7664 | -0.03573226 | 286631508.0 | -6.09677 | 2.5499 | 0.69 | -0.04734507970753936 | -0.5944973544973545 | |
| SLNG | SLNG | N/A | ||||||||||
| ONFO | ONFO | N/A | ||||||||||
| PLYX | PLYX | N/A | ||||||||||
| GSKRF | GSKRF | N/A | ||||||||||
| GSIT | GSIT | GSI Technology, Inc. | Technology | 3.22 | -0.03592814 | 311536655.0 | -12.2381 | 13.0 | 2.97 | -0.08241758241758249 | -0.48148148148148145 | |
| CUAUF | CUAUF | N/A | ||||||||||
| ANIX | ANIX | Anixa Biosciences, Inc. | Healthcare | 2.68 | -0.03597122 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.1524390243902439 | -0.141025641025641 | |
| LNVGF | LNVGF | N/A | ||||||||||
| NBP | NBP | NovaBridge Biosciences | Healthcare | 0.83 | -0.03600465 | 99343637.0 | -8.24017 | 5.19 | 0.82 | -0.14752475247524754 | -0.7914572864321607 | |
| DTARF | DTARF | N/A | ||||||||||
| CTNT | CTNT | N/A | ||||||||||
| SGLD | SGLD | N/A | ||||||||||
| MHEYF | MHEYF | N/A | ||||||||||
| WTHVF | WTHVF | N/A | ||||||||||
| CLLS | CLLS | Cellectis S.A. | Healthcare | 1.33 | -0.03623188 | 138727641.0 | 5.45 | 0.8808 | 0.17948717948717946 | -0.7252066115702479 | ||
| GPMT | GPMT | N/A | ||||||||||
| AZMCF | AZMCF | N/A | ||||||||||
| EOCN | EOCN | N/A | ||||||||||
| RCKT | RCKT | Rocket Pharmaceuticals, Inc. | Healthcare | 2.39 | -0.03629032 | 347393352.0 | -1.74627 | 5.45 | 2.165 | -0.04980842911877391 | -0.31908831908831903 | |
| CVV | CVV | N/A | ||||||||||
| EHTH | EHTH | eHealth, Inc. | Financial Services | 0.44 | -0.03635567 | 129827393.0 | -13.5294 | 5.35 | 0.4144 | -0.2806050102410588 | -0.9043478260869564 | |
| AIRG | AIRG | Airgain, Inc. | Technology | 3.71 | -0.03636364 | 50872479.0 | -7.51852 | 7.658 | 3.0 | -0.08983451536643033 | -0.08620689655172406 | |
| EFOI | EFOI | N/A | ||||||||||
| DBLVF | DBLVF | N/A | ||||||||||
| AUTL | AUTL | Autolus Therapeutics plc | Healthcare | 1.19 | -0.03643725 | 328930308.0 | -1.76106 | 2.58 | 1.12 | -0.1050724637681158 | -0.4020100502512563 | |
| GGOXF | GGOXF | N/A | ||||||||||
| SUMMF | SUMMF | N/A | ||||||||||
| RADX | RADX | N/A | ||||||||||
| PYXS | PYXS | Pyxis Oncology, Inc. | Healthcare | 1.58 | -0.03658537 | 246566291.0 | -0.898437 | 4.15 | 1.03 | -0.012048192771084348 | 0.37391304347826104 | |
| WWR | WWR | N/A | ||||||||||
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.89 | -0.03666667 | 161763258.0 | -12.963 | 5.08 | 2.25 | 0.15830115830115837 | -0.17428571428571424 | |
| GEMI | GEMI | Gemini Space Station, Inc. Class A Common Stock | Financial Services | 2.62 | -0.03676471 | 356405462.0 | -0.639175 | 15.27 | 2.3102 | -0.032028469750889625 | -0.7358870967741935 | |
| GBR | GBR | N/A | ||||||||||
| UNCY | UNCY | Unicycive Therapeutics, Inc. | Healthcare | 3.64 | -0.03703704 | 79477641.0 | -3.45509 | 8.74 | 3.33 | 0.007999999999999948 | -0.3691507798960138 | |
| VZLA | VZLA | N/A | ||||||||||
| SCLX | SCLX | N/A | ||||||||||
| AHMA | AHMA | N/A | ||||||||||
| PLAG | PLAG | N/A | ||||||||||
| RWT | RWT | N/A | ||||||||||
| VIP | VIP | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.81 | -0.03723404 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.0273224043715846 | -0.48433048433048426 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.62 | -0.03723404 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.3055555555555555 | -0.09273182957393486 | |
| MNTK | MNTK | Montauk Renewables, Inc. | Utilities | 1.03 | -0.03738318 | 237568550.0 | 167.0 | 3.28 | 0.95 | -0.5977443609022557 | -0.3832335329341317 | |
| ZBAO | ZBAO | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 3.08 | -0.0375 | 132609124.0 | -0.6445 | 45.2 | 2.8471 | -0.46344735077129445 | -0.9066213921901528 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 2.81 | -0.03767123 | 509308933.0 | -11.7561 | 8.18 | 2.59 | -0.016835016835016925 | -0.46981132075471693 | |
| UGODF | UGODF | N/A | ||||||||||
| DOYU | DOYU | N/A | ||||||||||
| AMST | AMST | N/A | ||||||||||
| NIPG | NIPG | N/A | ||||||||||
| BEWFF | BEWFF | N/A | ||||||||||
| UZX | UZX | N/A | ||||||||||
| CHGG | CHGG | Chegg, Inc. | Consumer Defensive | 0.587 | -0.03802032 | 100744101.0 | -0.96875 | 1.56 | 0.45 | -0.0461153665780836 | -0.36881720430107534 | |
| FATN | FATN | N/A | ||||||||||
| CNSY | CNSY | N/A | ||||||||||
| TMQ | TMQ | N/A | ||||||||||
| APUS | APUS | N/A | ||||||||||
| EMPYF | EMPYF | N/A | ||||||||||
| IMCC | IMCC | N/A | ||||||||||
| RXT | RXT | Rackspace Technology, Inc. | Technology | 3.01 | -0.03833866 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.1138790035587188 | 2.1002162941600577 | |
| GDRX | GDRX | GoodRx Holdings, Inc. | Healthcare | 3.51 | -0.03835616 | 1367959128.0 | 30.1111 | 3.89 | 1.77 | -0.018817204301075346 | 0.29520295202952024 | |
| SMXT | SMXT | N/A | ||||||||||
| VJET | VJET | N/A | ||||||||||
| CURR | CURR | N/A | ||||||||||
| VENU | VENU | N/A | ||||||||||
| GAIA | GAIA | Gaia, Inc. | Consumer Cyclical | 1.25 | -0.03846154 | 109727750.0 | -20.1667 | 4.26 | 1.161 | 0.015625000000000014 | -0.6556473829201102 | |
| JAYGF | JAYGF | N/A | ||||||||||
| BRTX | BRTX | N/A | ||||||||||
| TSYHF | TSYHF | N/A | ||||||||||
| IPFXW | IPFXW | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| CANF | CANF | N/A | ||||||||||
| GLOO | GLOO | N/A | 2.98 | -0.03870968 | 283746227.0 | -0.722291 | 9.9804 | 2.595 | 0.06896551724137938 | -0.476274165202109 | ||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.47 | -0.03878116 | 280084646.0 | -239.0 | 5.89 | 3.16 | 0.02849002849002852 | -0.27405857740585776 | |
| GLBZ | GLBZ | N/A | ||||||||||
| ITFS | ITFS | N/A | ||||||||||
| ECTM | ECTM | N/A | ||||||||||
| NNBR | NNBR | NN, Inc. | Industrials | 3.07 | -0.03912363 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.010835913312693542 | 1.3984374999999998 | |
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.98 | -0.03921569 | 42902693.0 | -1.04027 | 1.79 | 0.1952 | -0.2153846153846154 | 0.27305793712652626 | |
| NCEL | NCEL | N/A | ||||||||||
| ABLV | ABLV | N/A | ||||||||||
| MPT | MPT | N/A | ||||||||||
| QSI | QSI | Quantum-Si incorporated | Healthcare | 1.22 | -0.03937008 | 364177534.0 | -2.15686 | 1.81 | 0.69 | -0.015503875968992262 | 0.10909090909090897 | |
| UURAF | UURAF | N/A | ||||||||||
| GLNDW | GLNDW | N/A | ||||||||||
| MYRUF | MYRUF | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.21 | -0.03968254 | 93182984.0 | -0.727273 | 6.21 | 1.1 | 0.01612903225806453 | -0.7712665406427222 | |
| PMVP | PMVP | PMV Pharmaceuticals, Inc. | Healthcare | 1.21 | -0.03968254 | 68888123.0 | -0.844595 | 1.91 | 1.02 | -0.04905660377358487 | -0.03200000000000003 | |
| AGXPF | AGXPF | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 4.1 | -0.03981265 | 83873548.0 | 107.0 | 14.39 | 3.03 | 0.10909090909090896 | 0.32686084142394817 | |
| POAHY | POAHY | N/A | ||||||||||
| FTBYF | FTBYF | N/A | ||||||||||
| VSQTF | VSQTF | N/A | ||||||||||
| DPRO | DPRO | Draganfly Inc. | Industrials | 2.88 | -0.04 | 115933692.0 | -6.49613 | 10.62 | 2.68 | -0.02280130293159604 | -0.5832127351664255 | |
| GOTRF | GOTRF | N/A | ||||||||||
| NSANY | NSANY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.87 | -0.04013378 | 64531080.0 | -21.875 | 4.06 | 1.14 | 0.07942238267148022 | 0.64 | |
| BSIN | BSIN | N/A | ||||||||||
| FLNT | FLNT | N/A | ||||||||||
| SRGDF | SRGDF | N/A | ||||||||||
| BRAI | BRAI | N/A | ||||||||||
| ALAR | ALAR | N/A | ||||||||||
| YHC | YHC | N/A | ||||||||||
| ZSQR | ZSQR | N/A | ||||||||||
| DBOXF | DBOXF | N/A | ||||||||||
| BENF | BENF | N/A | ||||||||||
| ODYS | ODYS | N/A | ||||||||||
| DRYGF | DRYGF | N/A | ||||||||||
| PSRHF | PSRHF | N/A | ||||||||||
| RADLY | RADLY | N/A | ||||||||||
| NAK | NAK | N/A | ||||||||||
| CLRB | CLRB | N/A | ||||||||||
| AMXEF | AMXEF | N/A | ||||||||||
| GPUS | GPUS | N/A | ||||||||||
| BSWGF | BSWGF | N/A | ||||||||||
| MOMO | MOMO | Hello Group Inc. | Technology | 4.4 | -0.04139433 | 678160571.0 | 9.66878 | 7.25 | 4.365 | 0.0087912087912088 | -0.32824427480916024 | |
| ASM | ASM | N/A | ||||||||||
| FMST | FMST | N/A | ||||||||||
| CCCC | CCCC | C4 Therapeutics, Inc. | Healthcare | 2.77 | -0.04152249 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | -0.0737179487179487 | 0.45026178010471213 | |
| CPFXF | CPFXF | N/A | ||||||||||
| TBXXF | TBXXF | N/A | ||||||||||
| DRRSF | DRRSF | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 1.03 | -0.04186047 | 114994117.0 | 3.93651 | 4.8 | 0.9104 | 0.07899227140419551 | -0.5846774193548387 | |
| ARSMF | ARSMF | N/A | ||||||||||
| SLVTF | SLVTF | N/A | ||||||||||
| CTMX | CTMX | CytomX Therapeutics, Inc. | Healthcare | 2.04 | -0.04225352 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.09361702127659582 | -0.5211267605633803 | |
| GMHS | GMHS | N/A | ||||||||||
| GENMF | GENMF | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 4.97 | -0.04238921 | 4388747553.0 | -4.72857 | 17.09 | 3.8 | 0.15590200445434302 | -0.6246223564954683 | |
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 0.4606 | -0.04241164 | 7184012.0 | -1.92994 | 4.34 | 0.45 | -0.1800204568700989 | -0.847986798679868 | |
| BTG | BTG | N/A | ||||||||||
| MDAI | MDAI | N/A | ||||||||||
| FJET | FJET | N/A | ||||||||||
| JZ | JZ | N/A | ||||||||||
| MRIVF | MRIVF | N/A | ||||||||||
| APWC | APWC | N/A | ||||||||||
| VIPRF | VIPRF | N/A | ||||||||||
| HSLV | HSLV | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| AAWH | AAWH | N/A | ||||||||||
| ELTX | ELTX | Elicio Therapeutics, Inc. | Healthcare | 1.56 | -0.04294478 | 154396784.0 | -3.08527 | 16.0 | 1.25 | 0.04487179487179477 | -0.8040201005025126 | |
| ARRKF | ARRKF | N/A | ||||||||||
| RDGT | RDGT | N/A | ||||||||||
| BTCS | BTCS | BTCS Inc. | Financial Services | 0.9 | -0.04316394 | 49355108.0 | -2.64 | 3.63 | 0.82795 | -0.09557692307692311 | -0.6590909090909092 | |
| IQEPF | IQEPF | N/A | ||||||||||
| ALP | ALP | N/A | ||||||||||
| HIT | HIT | N/A | ||||||||||
| AZEMF | AZEMF | N/A | ||||||||||
| GAYMF | GAYMF | N/A | ||||||||||
| IVDA | IVDA | N/A | ||||||||||
| FGL | FGL | N/A | ||||||||||
| PAAI | PAAI | N/A | ||||||||||
| ACXP | ACXP | N/A | ||||||||||
| ARMP | ARMP | N/A | ||||||||||
| RVLGF | RVLGF | N/A | ||||||||||
| FOXX | FOXX | N/A | ||||||||||
| FLUX | FLUX | Flux Power Holdings, Inc. | Technology | 0.323 | -0.04381291 | 43436101.0 | -2.275 | 2.0 | 0.30345 | -0.184451955577016 | -0.7456692913385827 | |
| MVIS | MVIS | MicroVision, Inc. | Technology | 1.09 | -0.04385965 | 325042075.0 | -2.37143 | 16.05 | 1.075 | -0.08064516129032265 | -0.9122489232379343 | |
| GCTS.WS | GCTS.WS | N/A | ||||||||||
| SUNPF | SUNPF | N/A | ||||||||||
| AARD | AARD | Aardvark Therapeutics, Inc. Common Stock | Healthcare | 1.52 | -0.04402516 | 34796905.0 | -4.47952 | 16.6 | 0.93 | 0.261904761904762 | -0.8841904761904762 | |
| EVH | EVH | Evolent Health, Inc. | Technology | 4.77 | -0.04408818 | 594832562.0 | -0.788955 | 6.255 | 2.095 | 0.039583333333333415 | 0.1924999999999999 | |
| OXBR | OXBR | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| CUEN | CUEN | N/A | ||||||||||
| LUCY | LUCY | N/A |
