Micro-Cap Stocks (Under $5)
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1354)
SCNI
BTOG
HOWL
BCHG
DTCX
ANY
HAIN
CAN
PSIG
TELIF
GRML
EZRA
TMC
GAUZ
GENK
ICG
CYPH
EMAT
CTSO
SPWR
MPJPY
RFL
BNC
OGNNF
MTPLF
AMST
LGO
UPXI
AAGAF
BEEM
SRGXF
EU
KTTA
TII
MRKR
GUTS
SUIG
DWSN
BNKK
GME.WS
PROK
XELB
HSDT
ADSLF
TGRGF
VEEA
RLAIF
XWEL
DEFT
FBLG
UAVS
ABTS
HSCS
DNN
LTCN
IGC
PGEZF
JELD
AIRE
EQRLF
RIME
ABAT
CVVUF
PBM
EOSE
FNUC
STKE
GOAI
ACIU
FLD
PACB
SID
MGRX
FWEDF
TSWCF
SLI
INSG
TMQ
VIOT
FUFU
MTNB
CTRM
BTMD
ACDC
NMG
SBC
CHGG
HCWC
LEEEF
MDNGF
FEMY
DJTWW
SER
CPPKF
CSAN
PMETF
AEC
NB
FURY
CWBHF
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCNI | N/A | ||||||||||
| BTOG | BTOG | N/A | ||||||||||
| HOWL | HOWL | Inc. | Healthcare | 0.4312 | 0.05350599 | 19886738.0 | -0.476316 | 2.38 | 0.27 | 0.07174653050536785 | -0.3539068666140489 | |
| BCHG | BCHG | N/A | ||||||||||
| DTCX | DTCX | N/A | 2.02 | -0.01941748 | 79484379.0 | 6.39 | 1.51 | 0.06735751295336793 | -0.2509090909090909 | |||
| ANY | ANY | Sphere 3D Corp. | Technology | 2.02 | 0.0 | 16887343.0 | -0.403799 | 12.6 | 1.0842 | -0.047169811320754755 | -0.32123655913978494 | |
| HAIN | HAIN | Inc. | Consumer Defensive | 0.6218 | -0.00860969 | 47148420.0 | -0.258065 | 2.17 | 0.483 | 0.07048984468339307 | -0.41383177570093466 | |
| CAN | CAN | Canaan Inc. | Technology | 0.2789 | 0.16159933 | 167853421.0 | -1.53846 | 2.22 | 0.1516 | 0.16271186440677976 | -0.6520289855072464 | |
| PSIG | PSIG | N/A | ||||||||||
| TELIF | TELIF | N/A | ||||||||||
| GRML | GRML | N/A | ||||||||||
| EZRA | EZRA | N/A | ||||||||||
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 3.97 | 0.0 | 1729251089.0 | -7.43373 | 11.35 | 3.4 | -0.11185682326621915 | -0.3565640194489465 | |
| GAUZ | GAUZ | N/A | ||||||||||
| GENK | GENK | N/A | ||||||||||
| ICG | ICG | N/A | ||||||||||
| CYPH | CYPH | N/A | 1.19 | 0.11214953 | 86793433.0 | 16.5714 | 3.6999 | 0.2625 | 0.6263869889040887 | -0.0775862068965516 | ||
| EMAT | EMAT | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 0.3111 | -0.1261236 | 45188500.0 | -4.91692 | 1.04 | 0.3 | -0.037837837837837875 | -0.4430538172715895 | |
| SPWR | SPWR | N/A | ||||||||||
| MPJPY | MPJPY | N/A | ||||||||||
| RFL | RFL | Inc. | Healthcare | 1.85 | 0.02209945 | 66784337.0 | -1.625 | 3.96 | 1.12 | -0.08585858585858583 | 0.5338983050847459 | |
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 2.7 | 0.01886792 | 103984902.0 | 1.23413 | 27.39 | 1.835 | 0.05158730158730154 | -0.5872274143302181 | |
| OGNNF | OGNNF | N/A | ||||||||||
| MTPLF | MTPLF | N/A | ||||||||||
| AMST | AMST | N/A | ||||||||||
| LGO | LGO | Largo Inc. | Basic Materials | 0.6418 | -0.00665532 | 63943858.0 | -0.944975 | 2.6999 | 0.55 | -0.12783477321814254 | -0.3106060606060606 | |
| UPXI | UPXI | Inc. | Communication Services | 0.9333 | 0.0603272 | 292093069.0 | -1.72254 | 9.115 | 0.54 | 0.06872268091306458 | -0.4760714285714286 | |
| AAGAF | AAGAF | N/A | ||||||||||
| BEEM | BEEM | Beam Global | Energy | 1.36 | 0.12396694 | 24307530.0 | -0.931677 | 4.04 | 0.9653 | 0.043103448275862113 | -0.19333333333333336 | |
| SRGXF | SRGXF | N/A | ||||||||||
| EU | EU | enCore Energy Corp. | Energy | 1.045 | -0.03240741 | 686636940.0 | -8.26667 | 4.185 | 1.03 | -0.21739130434782597 | -0.564516129032258 | |
| KTTA | KTTA | N/A | ||||||||||
| TII | TII | N/A | ||||||||||
| MRKR | MRKR | N/A | ||||||||||
| GUTS | GUTS | N/A | ||||||||||
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.9588 | 0.07116523 | 65528210.0 | -0.253414 | 7.25 | 0.7903 | -0.0016729868391701381 | -0.4640119760479042 | |
| DWSN | DWSN | N/A | ||||||||||
| BNKK | BNKK | N/A | 1.87 | -0.05555555 | 16321918.0 | -0.151586 | 46.9 | 1.73 | -0.1382488479262672 | -0.2751937984496124 | ||
| GME.WS | GME.WS | N/A | ||||||||||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.42 | -0.04054054 | 417205264.0 | -4.30769 | 3.4799 | 1.3 | 0.0 | -0.33928571428571436 | |
| XELB | XELB | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 1.86 | 0.0 | 25994211.0 | -1.56216 | 25.5 | 1.185 | 0.06896551724137938 | -0.356401384083045 | |
| ADSLF | ADSLF | N/A | ||||||||||
| TGRGF | TGRGF | N/A | ||||||||||
| VEEA | VEEA | N/A | ||||||||||
| RLAIF | RLAIF | N/A | ||||||||||
| XWEL | XWEL | N/A | ||||||||||
| DEFT | DEFT | DeFi Technologies Inc. | Financial Services | 0.5149 | 0.06914452 | 167874925.0 | 6.44 | 2.8 | 0.39 | -0.05420267085624512 | -0.36178107606679044 | |
| FBLG | FBLG | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| ABTS | ABTS | N/A | ||||||||||
| HSCS | HSCS | N/A | ||||||||||
| DNN | DNN | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| IGC | IGC | N/A | ||||||||||
| PGEZF | PGEZF | N/A | ||||||||||
| JELD | JELD | Inc. | Basic Materials | 2.08 | 0.01960784 | 220408652.0 | -0.337449 | 6.975 | 0.925 | 0.07936507936507944 | -0.17073170731707316 | |
| AIRE | AIRE | N/A | ||||||||||
| EQRLF | EQRLF | N/A | ||||||||||
| RIME | RIME | N/A | ||||||||||
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 2.33 | -0.02916667 | 593962708.0 | -2.7931 | 11.49 | 2.0 | -0.04761904761904766 | -0.281437125748503 | |
| CVVUF | CVVUF | N/A | ||||||||||
| PBM | PBM | N/A | ||||||||||
| EOSE | EOSE | Inc. | Industrials | 3.46 | -0.07486631 | 5315192290.0 | -1.713 | 19.86 | 3.11 | -0.11792452830188678 | -0.6736474694589878 | |
| FNUC | FNUC | N/A | ||||||||||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.21 | 0.02542373 | 41562741.0 | 13.6364 | 0.847 | 0.10280373831775688 | -0.22875816993464057 | ||
| GOAI | GOAI | N/A | ||||||||||
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.64 | 0.02325581 | 261558083.0 | -3.55714 | 4.0 | 2.03 | -0.015267175572519097 | -0.178343949044586 | |
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.4518 | -0.13115385 | 175462238.0 | -1.58182 | 4.695 | 0.3551 | 0.12068965517241377 | -0.8007662835249042 | |
| PACB | PACB | Inc. | Healthcare | 1.23 | -0.03149606 | 354347065.0 | -1.02747 | 2.73 | 1.07 | 0.14414414414414406 | -0.32085561497326204 | |
| SID | SID | Basic Materials | 0.8913 | 0.01284091 | 1198391100.0 | -5.84432 | 2.2 | 0.8365 | 0.014292300599354503 | -0.45 | ||
| MGRX | MGRX | N/A | ||||||||||
| FWEDF | FWEDF | N/A | ||||||||||
| TSWCF | TSWCF | N/A | ||||||||||
| SLI | SLI | N/A | ||||||||||
| INSG | INSG | Inseego Corp. | Technology | 4.02 | -0.07159353 | 223474586.0 | -57.0556 | 21.9 | 3.96 | -0.13916500994035788 | -0.5783836416747808 | |
| TMQ | TMQ | N/A | ||||||||||
| VIOT | VIOT | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| MTNB | MTNB | N/A | ||||||||||
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 2.27 | -0.02575107 | 22320038.0 | 5.75 | 2.6542 | 1.66 | 0.11483253588516758 | 0.12560386473429963 | |
| BTMD | BTMD | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 4.44 | -0.05531915 | 575405864.0 | -1.75225 | 8.22 | 3.08 | -0.08560311284046683 | 0.20822622107969152 | |
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 1.38 | -0.02816901 | 453246812.0 | 3.0 | 6.06 | 1.26 | -0.006993006993007 | -0.4274193548387097 | |
| SBC | SBC | N/A | ||||||||||
| CHGG | CHGG | Inc. | Consumer Defensive | 0.7527 | -0.00934456 | 100744101.0 | -0.96875 | 1.9 | 0.45 | -0.050606022741471926 | -0.18301075268817205 | |
| HCWC | HCWC | N/A | ||||||||||
| LEEEF | LEEEF | N/A | ||||||||||
| MDNGF | MDNGF | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| DJTWW | DJTWW | N/A | ||||||||||
| SER | SER | N/A | ||||||||||
| CPPKF | CPPKF | N/A | ||||||||||
| CSAN | CSAN | N/A | ||||||||||
| PMETF | PMETF | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 4.29 | -0.03811659 | 509308933.0 | -6.47222 | 12.58 | 3.82 | -0.14559386973180075 | -0.1584905660377358 | |
| FURY | FURY | N/A | ||||||||||
| CWBHF | CWBHF | N/A | ||||||||||
| LFT | LFT | N/A | ||||||||||
| FMST | FMST | N/A | ||||||||||
| ANGI | ANGI | Angi Inc. | Technology | 4.56 | -0.05 | 187775442.0 | 13.7553 | 18.7 | 4.2603 | 0.10854503464203227 | -0.6287703016241298 | |
| PLG | PLG | N/A | ||||||||||
| MBRFY | MBRFY | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| AMTX | AMTX | Inc. | Basic Materials | 1.92 | 0.03225806 | 137038253.0 | -1.08594 | 3.8 | 1.3 | 0.0659025787965616 | 0.33812949640287787 | |
| UURAF | UURAF | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 2.84 | 0.02158273 | 144288611.0 | -0.333893 | 21.78 | 1.75 | -0.031358885017421706 | 0.39698492462311546 | |
| BADEF | BADEF | N/A | ||||||||||
| NKTX | NKTX | Inc. | Healthcare | 2.47 | -0.02755906 | 139208044.0 | -1.31206 | 3.72 | 1.7 | 0.06276150627615058 | 0.37297297297297294 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 1.82 | -0.09 | 43775218.0 | -0.410485 | 10.99 | 1.79 | -0.014778325123152615 | -0.7282608695652174 | |
| LGCFF | LGCFF | N/A | ||||||||||
| HTZ | HTZ | Inc. | Industrials | 2.09 | -0.03240741 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.22857142857142848 | -0.5797665369649805 | |
| NMRA | NMRA | Inc. Common Stock | Healthcare | 1.515 | -0.07621951 | 432760805.0 | -1.23448 | 1.845 | 0.71 | -0.04093567251461992 | 0.8324022346368714 | |
| CHRS | CHRS | Inc. | Healthcare | 1.32 | -0.0075188 | 159549737.0 | 0.993007 | 2.6158 | 1.06 | 0.13675213675213688 | -0.06338028169014075 | |
| WWR | WWR | N/A | ||||||||||
| MIRA | MIRA | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 1.87 | 0.15432098 | 711573096.0 | -7.75 | 5.82 | 1.1201 | 0.03184713375796181 | 0.3064516129032259 | |
| PAPL | PAPL | N/A | ||||||||||
| ARAAF | ARAAF | N/A | ||||||||||
| SKRKF | SKRKF | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| INMB | INMB | Inc. | Healthcare | 2.16 | -0.03139014 | 41207150.0 | -0.83871 | 2.44 | 1.09 | 0.09313725490196076 | 0.4294871794871794 | |
| NRSN | NRSN | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.06 | 0.00246914 | 348868481.0 | -25.1176 | 6.4 | 3.0 | 0.03316326530612242 | -0.051522248243559665 | |
| CHKR | CHKR | N/A | ||||||||||
| GOVX | GOVX | N/A | ||||||||||
| XTIA | XTIA | N/A | ||||||||||
| AUST | AUST | N/A | ||||||||||
| PODC | PODC | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| MGAFF | MGAFF | N/A | ||||||||||
| FEAM | FEAM | N/A | ||||||||||
| QSI | QSI | Quantum-Si incorporated | Healthcare | 0.78 | 0.01285547 | 364177534.0 | -2.15686 | 3.1 | 0.69 | -0.08036780511105807 | -0.29990909090909096 | |
| MPU | MPU | N/A | ||||||||||
| VHUB | VHUB | N/A | ||||||||||
| AMQFF | AMQFF | N/A | ||||||||||
| FRSPF | FRSPF | N/A | ||||||||||
| EMAUF | EMAUF | N/A | ||||||||||
| DWTX | DWTX | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.8525 | -0.05151313 | 14602820.0 | 3.41176 | 26.95 | 0.7207 | -0.09257950530035336 | -0.48344827586206895 | |
| URG | URG | N/A | ||||||||||
| TOYO | TOYO | Ltd. | Energy | 4.515 | 0.04152249 | 218352374.0 | 17.43 | 4.26 | -0.23138297872340421 | -0.2602389078498294 | ||
| BESS | BESS | N/A | ||||||||||
| ARGYF | ARGYF | N/A | ||||||||||
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.8265 | 0.11029016 | 284641572.0 | -0.417874 | 83.12 | 0.5656 | 0.009903676570343202 | -0.5697109826589596 | |
| VVOS | VVOS | N/A | ||||||||||
| ZENA | ZENA | Inc. | Technology | 1.91 | -0.045 | 175264621.0 | -3.32741 | 7.1093 | 1.15 | 0.052631578947368474 | -0.37500000000000006 | |
| SES | SES | SES AI Corporation | Basic Materials | 0.5085 | -0.07157203 | 954531343.0 | -8.18182 | 3.73 | 0.4909 | -0.04097355979688336 | -0.6957222222222222 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 1.6 | -0.01840491 | 601074856.0 | -10.725 | 7.43 | 1.3 | -0.06857142857142863 | -0.49535603715170284 | |
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.13 | -0.00877193 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | 0.017857142857142672 | -0.7420814479638009 | |
| DFLI | DFLI | N/A | ||||||||||
| FLL | FLL | Inc. | Consumer Cyclical | 1.97 | -0.04830918 | 108364494.0 | -2.33036 | 3.85 | 1.96 | -0.09210526315789473 | -0.20689655172413796 | |
| BAER | BAER | N/A | ||||||||||
| FRSX | FRSX | N/A | ||||||||||
| MGMNF | MGMNF | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| CINT | CINT | CI&T Inc | Technology | 3.67 | -0.00271739 | 462714213.0 | 13.5667 | 5.88 | 3.03 | 0.01657458563535913 | -0.09582309582309585 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 3.85 | -0.04938272 | 777339751.0 | -5.0989 | 5.74 | 3.08 | -0.08988764044943828 | -0.1271551724137931 | |
| SACH | SACH | N/A | ||||||||||
| BFRG | BFRG | N/A | ||||||||||
| SIVEF | SIVEF | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.35 | -0.02173913 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.04827586206896556 | -0.3168316831683169 | |
| MRT | MRT | N/A | ||||||||||
| AISP | AISP | Inc. | Technology | 2.03 | -0.01456311 | 141996599.0 | 3.80263 | 7.2 | 1.685 | -0.004830917874396033 | -0.28719723183391005 | |
| SDST | SDST | N/A | ||||||||||
| MTC | MTC | N/A | ||||||||||
| CD | CD | Chaince Digital Holdings Inc. | Financial Services | 3.39 | -0.02023121 | 401513870.0 | -0.172569 | 36.77 | 2.1 | -0.162227602905569 | -0.3038229376257545 | |
| GNTA | GNTA | N/A | ||||||||||
| LVO | LVO | Inc. | Communication Services | 3.75 | -0.01315789 | 58828765.0 | -2.52475 | 7.19 | 3.58 | -0.05707196029776685 | -0.19491525423728814 | |
| VFF | VFF | Inc. | Consumer Defensive | 2.57 | -0.01532567 | 310607194.0 | 13.5185 | 4.99 | 1.805 | 0.039840637450199244 | -0.28493150684931506 | |
| NABL | NABL | Inc. | Technology | 3.43 | -0.00867052 | 1632247322.0 | -74.8 | 8.735 | 2.92 | 0.06790123456790115 | -0.5374331550802139 | |
| GFAI | GFAI | N/A | ||||||||||
| NAUT | NAUT | Inc. | Healthcare | 0.9023 | 0.00088741 | 194509888.0 | -4.14894 | 4.3101 | 0.62 | 0.0020006668889628906 | -0.5376923076923077 | |
| INAB | INAB | N/A | ||||||||||
| EDIT | EDIT | Inc. | Healthcare | 2.94 | -0.09538462 | 221839076.0 | -1.13889 | 4.5372 | 1.66 | 0.14436619718309865 | 0.5853658536585368 | |
| WBUY | WBUY | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.09 | -0.03686636 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.052401746724890876 | 1.2179067865903512 | |
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 2.97 | -0.01 | 1080952402.0 | 10.52 | 2.67 | -0.07975460122699381 | -0.31192660550458723 | ||
| CDXS | CDXS | Inc. | Healthcare | 1.58 | -0.0125 | 159874158.0 | -3.26 | 3.06 | 0.9583 | 0.0 | -0.018404907975460003 | |
| NGEN | NGEN | N/A | 1.76 | 0.00571429 | 181965602.0 | 6.3 | 1.58 | -0.005681818181818187 | -0.7068676716917923 | |||
| LVGLF | LVGLF | N/A | ||||||||||
| USIO | USIO | Inc. | Technology | 2.66 | 0.0390625 | 70098718.0 | -15.1111 | 2.9775 | 1.03 | 0.0756302521008404 | 0.8823529411764705 | |
| PLNH | PLNH | N/A | ||||||||||
| SLND | SLND | N/A | ||||||||||
| EXFY | EXFY | Inc. | Technology | 2.5 | 0.02459016 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | 0.09909909909909898 | 0.6158940397350993 | |
| TSPH | TSPH | N/A | ||||||||||
| UROY | UROY | Uranium Royalty Corp. | Energy | 4.15 | -0.00954654 | 591789328.0 | 138.33 | 5.52 | 2.51 | 0.024449877750611377 | 0.18361581920903966 | |
| HGBL | HGBL | N/A | ||||||||||
| LXRX | LXRX | Inc. | Healthcare | 2.18 | -0.09543569 | 461516324.0 | -8.21429 | 2.68 | 1.03 | 0.025531914893617044 | 1.0956521739130438 | |
| VRME | VRME | N/A | ||||||||||
| SNGX | SNGX | N/A | ||||||||||
| CHR | CHR | N/A | ||||||||||
| ALT | ALT | Inc. | Healthcare | 2.95 | -0.05448718 | 577717572.0 | -3.61 | 6.4399 | 2.56 | 0.06484641638225254 | -0.13573407202216062 | |
| NPPTF | NPPTF | N/A | ||||||||||
| PSHG | PSHG | N/A | ||||||||||
| HTCO | HTCO | N/A | ||||||||||
| MTEK | MTEK | N/A | ||||||||||
| AIB | AIB | N/A | ||||||||||
| FFMGF | FFMGF | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.15 | 0.04545455 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.2567567567567567 | -0.7825227362593911 | |
| YAAS | YAAS | N/A | ||||||||||
| ONCY | ONCY | N/A | ||||||||||
| NFGC | NFGC | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| RMRDF | RMRDF | N/A | ||||||||||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 2.35 | 0.11638955 | 85140563.0 | 22.43 | 1.29 | -0.06026785714285724 | -0.5093240093240093 | ||
| OMEX | OMEX | Inc. | Industrials | 0.88 | 0.0137081 | 108005529.0 | -1.78182 | 4.43 | 0.585 | 0.02141428403341569 | -0.5570918367346939 | |
| LODE | LODE | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 4.74 | -0.0083682 | 394519157.0 | -6.3681 | 18.64 | 4.32 | -0.010351966873705968 | -0.5394990366088632 | |
| LRHC | LRHC | N/A | ||||||||||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.6346 | -0.00078728 | 60790594.0 | -0.123708 | 1.94 | 0.5316 | -0.032154830844254814 | -0.09774115641426336 | |
| TGEN | TGEN | N/A | ||||||||||
| LITS | LITS | Inc. | Healthcare | 0.9434 | 0.00361702 | 30010226.0 | 5.5 | 0.6888 | 0.020075963103635335 | -0.28787878787878796 | ||
| DPRO | DPRO | Draganfly Inc. | Industrials | 4.28 | -0.04035874 | 159781711.0 | -6.49613 | 14.4 | 3.7806 | -0.02407002188183814 | -0.35455861070911726 | |
| TAOX | TAOX | N/A | ||||||||||
| BBAI | BBAI | Inc. | Technology | 3.07 | -0.03154574 | 2194562932.0 | -6.58537 | 9.39 | 2.59 | -0.027607361963190143 | -0.41296296296296303 | |
| OIO | OIO | N/A | ||||||||||
| IQEPF | IQEPF | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| HTZWW | HTZWW | N/A | ||||||||||
| BIVI | BIVI | N/A | ||||||||||
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.86 | 0.01086957 | 36386632.0 | -3.53472 | 6.75 | 1.35 | -0.1320754716981132 | -0.6385068762278978 | |
| WHGOF | WHGOF | N/A | ||||||||||
| NAK | NAK | N/A | ||||||||||
| AZTR | AZTR | N/A | ||||||||||
| GLE | GLE | N/A | ||||||||||
| IVVD | IVVD | Inc. | Healthcare | 0.9508 | -0.00906722 | 384652676.0 | -8.23333 | 3.0699 | 0.483 | 0.310792349726776 | -0.6115384615384616 | |
| RXRX | RXRX | Inc. | Healthcare | 3.34 | -0.04571429 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | 0.06382978723404255 | -0.14425427872860633 | |
| ALTO | ALTO | Inc. | Basic Materials | 4.18 | -0.00238663 | 110601039.0 | 18.0 | 6.105 | 0.9172 | 0.032019704433497734 | 0.4548611111111113 | |
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 3.17 | -0.00626959 | 89883551.0 | -2.74675 | 8.25 | 2.55 | 0.019169329073482445 | -0.24586288416075658 | |
| GMEX | GMEX | N/A | ||||||||||
| NBP | NBP | NovaBridge Biosciences | Healthcare | 1.91 | -0.03535353 | 218071398.0 | -8.24017 | 6.79 | 1.46 | 0.058823529411764636 | -0.5025125628140703 | |
| QTI | QTI | N/A | ||||||||||
| CYAB | CYAB | N/A | ||||||||||
| DDL | DDL | Dingdong (Cayman) Limited | Consumer Defensive | 2.36 | 0.03056769 | 531512291.0 | 17.597 | 3.41 | 1.65 | -0.01716738197424894 | -0.08032128514056232 | |
| MGMLF | MGMLF | N/A | ||||||||||
| SOAR | SOAR | N/A | ||||||||||
| PRME | PRME | Inc. | N/A | 3.24 | -0.08474576 | 731068165.0 | -2.57037 | 6.94 | 2.67 | 0.10624999999999996 | 0.02017291066282416 | |
| CJMB | CJMB | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.2089 | 0.040857 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | -0.1706611570247934 | -0.7392829306313329 | |
| MAIFF | MAIFF | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| SASKF | SASKF | N/A | ||||||||||
| SANA | SANA | Inc. | Healthcare | 3.74 | -0.08780488 | 1086679112.0 | -4.23958 | 6.55 | 2.61 | 0.08753315649867364 | 0.007371007371007213 | |
| SKYX | SKYX | N/A | ||||||||||
| HLDCY | HLDCY | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 1.77 | 0.01142857 | 21808570.0 | -1.69355 | 1.78 | 0.935 | 0.21527777777777782 | 0.6666666666666666 | |
| DFDV | DFDV | DeFi Development Corp. | Technology | 3.77 | 0.10233918 | 95473193.0 | -1.2625 | 22.33 | 2.44 | 0.19163763066202083 | -0.3227722772277228 | |
| ELBM | ELBM | N/A | ||||||||||
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.5695 | -0.00766684 | 186744647.0 | -0.877632 | 2.6499 | 0.45 | -0.027947154471544833 | -0.13958020989505257 | |
| NIVF | NIVF | N/A | ||||||||||
| ZPTA | ZPTA | N/A | ||||||||||
| BCDA | BCDA | N/A | ||||||||||
| ALEC | ALEC | Inc. | Healthcare | 2.26 | -0.06995885 | 140805399.0 | -1.1223 | 3.3999 | 1.09 | 0.130232558139535 | 0.5576923076923077 | |
| RVLGF | RVLGF | N/A | ||||||||||
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 2.98 | -0.02295082 | 32154116565.0 | 8.62283 | 49.9965 | 2.86 | -0.04687500000000011 | -0.08408408408408416 | |
| MNTS | MNTS | Momentus Inc. | Industrials | 4.13 | -0.0259434 | 13961238.0 | -0.0991853 | 34.4505 | 3.11 | -0.12757201646090535 | -0.12936344969199176 | |
| CMMB | CMMB | N/A | ||||||||||
| UXIN | UXIN | N/A | ||||||||||
| ATXRF | ATXRF | N/A | ||||||||||
| CELU | CELU | Celularity Inc. | Healthcare | 0.767 | -0.01413882 | 21324489.0 | -0.309192 | 4.0098 | 0.5601 | 0.1275362318840581 | -0.29909909909909915 | |
| MMNGF | MMNGF | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 2.57 | -0.02651515 | 286683009.0 | 3.93651 | 7.11 | 1.28 | -0.04250689104889017 | 0.06451612903225812 | |
| UPLD | UPLD | Inc. | Technology | 4.68 | 0.08333333 | 54893561.0 | -0.916667 | 31.699 | 4.0 | -0.14624505928853743 | -0.6979020979020979 | |
| LUCMF | LUCMF | N/A | ||||||||||
| CHXMF | CHXMF | N/A | ||||||||||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 4.77 | -0.02851324 | 357503601.0 | 17.4444 | 7.34 | 3.775 | 0.03151260504201688 | 0.08149779735682822 | |
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2126 | 0.1015544 | 28802888.0 | -0.790476 | 1.32 | 0.1616 | -0.06808305166586191 | -0.6124497991967871 | |
| OGI | OGI | Organigram Global Inc. | Healthcare | 1.2 | -0.03225806 | 170783899.0 | -14.5361 | 2.24 | 0.8531 | -0.038759689922480654 | -0.26190476190476186 | |
| GNS | GNS | N/A | ||||||||||
| LRRIF | LRRIF | N/A | ||||||||||
| BLND | BLND | Inc. | Technology | 1.46 | -0.02666667 | 742876191.0 | -30.4 | 4.49 | 1.175 | 0.0714285714285715 | -0.506578947368421 | |
| CGTX | CGTX | N/A | ||||||||||
| DGNX | DGNX | Diginex Limited | Technology | 1.23 | -0.02380952 | 62161361.0 | 318.836 | 0.85 | -0.22222222222222227 | -0.9622302158273381 | ||
| ATDRY | ATDRY | N/A | ||||||||||
| ALKEF | ALKEF | N/A | ||||||||||
| NNXPF | NNXPF | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| MILIF | MILIF | N/A | ||||||||||
| GOTRF | GOTRF | N/A | ||||||||||
| BBDO | BBDO | N/A | ||||||||||
| REBN | REBN | N/A | ||||||||||
| IFRX | IFRX | InflaRx N.V. | Healthcare | 2.02 | -0.04716981 | 321262722.0 | -1.26471 | 2.9489 | 0.7984 | 0.05472636815920415 | 1.099009900990099 | |
| CULP | CULP | Inc. | Consumer Cyclical | 3.29 | 0.00611621 | 48782534.0 | -4.19753 | 4.7999 | 2.7 | -0.05491329479768785 | -0.08146067415730338 | |
| AYTU | AYTU | N/A | ||||||||||
| DAVA | DAVA | Endava plc | Technology | 3.07 | -0.01286174 | 162982809.0 | 30.9953 | 14.99 | 2.55 | 0.016339869281045694 | -0.5079113924050633 | |
| BGS | BGS | Inc. | Consumer Defensive | 3.33 | -0.06197183 | 368694200.0 | -7.77778 | 6.3799 | 3.32 | -0.008379888268156494 | -0.1744186046511628 | |
| RPAY | RPAY | Repay Holdings Corporation | Technology | 3.86 | 0.04607046 | 336443246.0 | -1.21667 | 6.055 | 2.3 | -0.018617021276595702 | 0.010958904109589052 | |
| ORRCF | ORRCF | N/A | ||||||||||
| AQMS | AQMS | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.55 | 0.06164383 | 292018928.0 | -1.68421 | 2.98 | 1.15 | -0.05806451612903231 | -0.23958333333333331 | |
| FOMTF | FOMTF | N/A | ||||||||||
| SAGT | SAGT | N/A | ||||||||||
| SLVRF | SLVRF | N/A | ||||||||||
| DGXX | DGXX | Digi Power X Inc. | Technology | 3.92 | 0.09497207 | 362988211.0 | 9.2 | 1.86 | -0.1455847255369929 | 0.4039215686274511 | ||
| RENT | RENT | N/A | ||||||||||
| GBR | GBR | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 0.9601 | -0.07682693 | 131497726.0 | -3.15179 | 4.98 | 0.7796 | -0.1544715447154471 | -0.7053824362606232 | |
| IMNN | IMNN | N/A | ||||||||||
| ALVLF | ALVLF | N/A | ||||||||||
| KOSS | KOSS | N/A | ||||||||||
| SRCRF | SRCRF | N/A | ||||||||||
| FANCF | FANCF | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 1.33 | -0.02205882 | 23349019.0 | 0.520402 | 5.65 | 1.07 | 0.04615384615384619 | -0.4261603375527426 | |
| INDI | INDI | Inc. | Technology | 4.0 | -0.00124844 | 970507902.0 | -4.83562 | 6.05 | 2.32 | -0.0012468827930174299 | 0.13456090651558078 | |
| ALVO | ALVO | N/A | ||||||||||
| OSUR | OSUR | Inc. | Healthcare | 3.74 | 0.01081081 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.013333333333333286 | 0.5289256198347109 | |
| OBAI | OBAI | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| VLTLF | VLTLF | N/A | ||||||||||
| SKIN | SKIN | The Beauty Health Company | Consumer Defensive | 0.63 | 0.05917955 | 178504283.0 | -8.6875 | 2.69 | 0.5506 | -0.08039579468150904 | -0.5720863309352517 | |
| AQST | AQST | Inc. | Healthcare | 4.495 | -0.02069717 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.08510638297872326 | -0.2894736842105263 | |
| TLRY | TLRY | Inc. | Healthcare | 4.67 | -0.03312629 | 1437264852.0 | -5.05505 | 23.2 | 3.67 | 0.03205128205128213 | -0.4651162790697674 | |
| PMCB | PMCB | Inc. | Healthcare | 0.5143 | -0.03399699 | 6659863.0 | -0.26065 | 1.51 | 0.5043 | -0.027402265253927683 | -0.26464088397790053 | |
| IRWD | IRWD | Inc. | Healthcare | 4.14 | -0.05045872 | 392055539.0 | 22.4667 | 5.78 | 1.01 | 0.009259259259259267 | 0.2937685459940653 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.04 | -0.02875399 | 63415905.0 | -1.40351 | 4.39 | 1.39 | -0.07941176470588236 | 0.2933884297520661 | |
| FBIO | FBIO | Inc. | Healthcare | 2.77 | -0.02807018 | 75279525.0 | -52.2857 | 4.53 | 1.9907 | 0.0363636363636364 | -0.22131147540983606 | |
| JSPR | JSPR | Inc. | Healthcare | 0.6912 | -0.07420305 | 49811589.0 | -0.463291 | 3.05 | 0.3151 | -0.09382206578468252 | -0.5920218579234974 | |
| LGPS | LGPS | N/A | ||||||||||
| XBOTF | XBOTF | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 4.21 | -0.03440367 | 121194154.0 | 6.86 | 1.2 | 0.0331753554502371 | 0.924944812362031 | ||
| BCTX | BCTX | N/A | ||||||||||
| REKR | REKR | Inc. | Industrials | 0.5868 | -0.01675603 | 296884980.0 | -5.30769 | 3.42 | 0.546 | -0.1262079062957541 | -0.5675362318840579 | |
| EQMEF | EQMEF | N/A | ||||||||||
| EVEX | EVEX | Inc. | Industrials | 2.54 | -0.04868914 | 1490743620.0 | -5.7 | 5.16 | 2.0999 | -0.01838235294117657 | -0.33082706766917297 | |
| TSNDF | TSNDF | N/A | ||||||||||
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 3.13 | -0.07669617 | 296549626.0 | -16.4815 | 10.4 | 2.255 | -0.005865102639296193 | -0.04775280898876402 | |
| LAB | LAB | Standard BioTools Inc. | Healthcare | 0.6463 | -0.03767123 | 411484993.0 | -6.4 | 1.72 | 0.6336 | -0.15426268731897752 | -0.4753125 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 2.28 | -0.07317073 | 153027571.0 | 3.82 | 1.23 | 0.05579399141630897 | -0.12765957446808507 | ||
| HTCR | HTCR | N/A | ||||||||||
| SLDP | SLDP | Inc. | Industrials | 2.29 | -0.01293103 | 1423125596.0 | -8.33333 | 8.86 | 1.98 | -0.012765957446808616 | -0.45411764705882357 | |
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.59 | -0.01713062 | 510352963.0 | 30.2667 | 8.755 | 3.71 | 0.05381165919282516 | 0.03524229074889871 | |
| HBEIF | HBEIF | N/A | ||||||||||
| PEPG | PEPG | PepGen Inc. | Healthcare | 3.035 | -0.00491803 | 149238744.0 | -3.07075 | 7.8 | 1.13 | 0.051724137931034454 | -0.5314900153609832 | |
| TGE | TGE | N/A | ||||||||||
| BOLD | BOLD | N/A | ||||||||||
| LFS | LFS | N/A | ||||||||||
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.46 | -0.04575163 | 471773580.0 | -9.3871 | 5.18 | 1.4 | -0.031645569620253194 | -0.4742268041237114 | |
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 3.81 | -0.02557545 | 227802530.0 | -2.13551 | 6.665 | 2.56 | 0.02356020942408385 | -0.07345971563981034 | |
| RANI | RANI | Inc. | Healthcare | 0.851 | -0.07156884 | 197033266.0 | -3.0 | 3.87 | 0.4404 | 0.1417538614848032 | -0.3210370370370371 | |
| SRTS | SRTS | Inc. | Healthcare | 3.23 | 0.0730897 | 70034553.0 | -8.46809 | 5.49 | 2.66 | -0.03833865814696489 | -0.24371859296482418 | |
| WRLGF | WRLGF | N/A | ||||||||||
| GEMI | GEMI | Inc. Class A Common Stock | Financial Services | 4.14 | 0.05343512 | 458968795.0 | -0.639175 | 45.89 | 3.385 | -0.05755395683453232 | -0.6038306451612904 | |
| GWH | GWH | N/A | ||||||||||
| ENVX | ENVX | Enovix Corporation | Industrials | 3.27 | -0.03823529 | 2106364199.0 | -9.34226 | 14.21 | 3.06 | -0.2811839323467231 | -0.5348837209302325 | |
| SBS | SBS | Utilities | 4.46 | -0.02407002 | 16036629814.0 | 10.6343 | 7.157 | 4.10742 | -0.10392156862745086 | -0.04038569355756533 | ||
| ADBRF | ADBRF | N/A | ||||||||||
| ANIX | ANIX | Inc. | Healthcare | 3.59 | -0.03234501 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | 0.14860681114551083 | 0.18910256410256404 | |
| GGOXF | GGOXF | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 2.74 | -0.04861111 | 36459813.0 | -0.312349 | 17.25 | 1.4 | 0.04347826086956526 | -0.25581395348837216 | |
| WRN | WRN | N/A | ||||||||||
| GSUN | GSUN | N/A | ||||||||||
| ACTU | ACTU | N/A | ||||||||||
| AMC | AMC | Inc. | Consumer Cyclical | 2.47 | -0.01984127 | 1241323418.0 | -1.16418 | 3.18 | 0.93 | -0.003952569169960391 | 0.6153846153846153 | |
| CTKB | CTKB | Inc. | Healthcare | 4.66 | -0.00851064 | 639324150.0 | -9.71154 | 6.18 | 3.28 | -0.01673640167364018 | -0.06930693069306924 | |
| MDXH | MDXH | N/A | ||||||||||
| MODD | MODD | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 2.2 | -0.02222222 | 2517552818.0 | -1.38732 | 4.58 | 1.41 | -0.01746724890829696 | 0.14213197969543148 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 4.74 | -0.03265306 | 1901653392.0 | -2.74096 | 6.62 | 3.87 | -0.15224913494809686 | 0.07692307692307704 | |
| KDK | KDK | Inc. Common Stock | Technology | 3.82 | -0.02176697 | 804478862.0 | -1.70093 | 11.35 | 3.775 | -0.05333333333333338 | -0.6423992673992674 | |
| AVD | AVD | American Vanguard Corporation | Basic Materials | 2.23 | -0.05106383 | 149832825.0 | -2.18286 | 5.92 | 2.025 | 0.08294930875576044 | -0.3848167539267015 | |
| TDIC | TDIC | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| PLRX | PLRX | Inc. | Healthcare | 1.12 | -0.04273504 | 94017559.0 | -0.502058 | 1.95 | 1.02 | 0.09345794392523352 | -0.04098360655737709 | |
| CRBU | CRBU | Inc. | Healthcare | 1.61 | -0.01829268 | 199283731.0 | -1.0 | 3.535 | 1.38 | -0.03529411764705886 | 0.031446540880503034 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.55 | 0.0380117 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.014409221902017367 | -0.3903743315508022 | |
| GAU | GAU | N/A | ||||||||||
| PRQR | PRQR | ProQR Therapeutics N.V. | Healthcare | 2.27 | 0.02252252 | 303411173.0 | -4.3 | 3.1 | 1.33 | 0.19354838709677424 | 0.0990099009900991 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.57 | -0.02724796 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.1687898089171974 | -0.11778846153846159 | |
| RNTX | RNTX | N/A | ||||||||||
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 4.24 | 0.02415459 | 279271555.0 | -2.24051 | 9.1592 | 3.745 | 0.019704433497536967 | -0.41525423728813565 | |
| VIVS | VIVS | N/A | ||||||||||
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.31 | 0.03968254 | 53757401.0 | -2.64 | 6.15 | 0.9629 | 0.1559633027522935 | -0.5227272727272727 | |
| BEEP | BEEP | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.66 | -0.03623188 | 193956440.0 | -0.5762 | 4.98 | 1.97 | -0.024734982332155576 | 0.0 | |
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.33 | 0.01526718 | 320169000.0 | -37.974 | 2.89 | 1.165 | 0.039682539682539715 | -0.21084337349397583 | |
| HRTX | HRTX | Inc. | Healthcare | 0.309 | -0.01873611 | 57126559.0 | -10.8333 | 1.575 | 0.2975 | -0.07626870049867987 | -0.7577692307692309 | |
| APYX | APYX | Apyx Medical Corporation | Healthcare | 3.03 | -0.03809524 | 161763258.0 | -12.963 | 5.08 | 1.7001 | 0.053511705685618624 | -0.10000000000000002 | |
| PNPNF | PNPNF | N/A | ||||||||||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 2.36 | -0.01666667 | 121927842.0 | 1.38027 | 14.7 | 2.115 | 0.0389610389610389 | -0.5862068965517241 | |
| TV | TV | S.A.B. | Consumer Cyclical | 2.7 | -0.00735294 | 1684856628.0 | -0.122682 | 3.49 | 2.33 | -0.03886925795052999 | -0.06529209621993125 | |
| ONEG | ONEG | N/A | ||||||||||
| PRSO | PRSO | N/A | ||||||||||
| CIIT | CIIT | N/A | ||||||||||
| POCI | POCI | N/A | ||||||||||
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.37 | -0.05517241 | 62126782.0 | 3.2459 | 0.99 | 0.1068702290076335 | -0.20329670329670335 | ||
| GKPRF | GKPRF | N/A | ||||||||||
| BLIN | BLIN | N/A | ||||||||||
| DRMA | DRMA | N/A | ||||||||||
| VGZ | VGZ | N/A | ||||||||||
| CVGI | CVGI | Inc. | Consumer Cyclical | 3.12 | 0.0 | 133275197.0 | -2.36066 | 5.88 | 1.29 | -0.009523809523809462 | 1.1666666666666667 | |
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.82 | -0.045 | 81623236.0 | 107.0 | 14.39 | 3.03 | -0.10514541387024604 | 0.2944983818770227 | |
| ENVB | ENVB | N/A | ||||||||||
| ESVIF | ESVIF | N/A |
