Micro-Cap Stocks (Under $5)
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1882)
SLXN
GOVX
NXXT
WHLR
SCKT
NCT
ELOG
NWTG
PSQH
RKDA
BSEM
REED
OPTXW
BGS
CANG
BURU
OPTT
GEVO
YMAT
CRVO
INLF
ANTA
WBUY
ZDGE
MI
AUUD
CLLS
PASW
KRMD
BAER
YMT
UCL
DPU
AIAI
TONX
MVST
VIVS
FILG
COSM
CENN
NXGL
CNSY
WOK
VRXA
TELA
LSTA
FRMI
POAS
HOST
CIGL
MX
IDAI
RXT
BIOT
BBOT
VNET
IBG
LGVN
AARD
HLP
CNTX
BDAI
MYND
AGMH
AVX
AIDX
ANGX
GENVR
TRUG
NCMI
NANOW
VIVO
EOSE
JBDI
FIP
FRGT
ZEO
MTMCF
SMTOY
CSANY
NXAT
IHRT
DAVEW
RMSG
ZBAO
NNXPF
DFNS
EDBL
NUAI
MEGL
VTIX
ORGO
SLGB
MSAI
KOPN
ZSQR
SNTI
UPXI
BMEA
SEGG
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLXN | SLXN | N/A | ||||||||||
| GOVX | GOVX | N/A | ||||||||||
| NXXT | NXXT | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| SCKT | SCKT | N/A | ||||||||||
| NCT | NCT | N/A | ||||||||||
| ELOG | ELOG | N/A | ||||||||||
| NWTG | NWTG | N/A | ||||||||||
| PSQH | PSQH | PSQ Holdings, Inc. | Technology | 1.47 | 0.48484848 | 83692418.0 | -1.2716 | 27.0 | 0.4251 | -0.6526315789473685 | -0.9048543689320387 | |
| RKDA | RKDA | N/A | ||||||||||
| BSEM | BSEM | N/A | ||||||||||
| REED | REED | N/A | ||||||||||
| OPTXW | OPTXW | N/A | ||||||||||
| BGS | BGS | B&G Foods, Inc. | Consumer Defensive | 3.67 | 0.37969925 | 368694200.0 | -7.77778 | 6.3799 | 1.99 | 0.11297071129707113 | -0.14651162790697672 | |
| CANG | CANG | Cango Inc. | Technology | 1.56 | 0.36842106 | 46765042.0 | -0.9375 | 34.0 | 0.8801 | 0.0 | -0.896 | |
| BURU | BURU | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| GEVO | GEVO | Gevo, Inc. | Basic Materials | 1.82 | 0.30935251 | 546556328.0 | -14.2857 | 2.97 | 1.085 | 0.16806722689075626 | -0.08999999999999997 | |
| YMAT | YMAT | N/A | ||||||||||
| CRVO | CRVO | N/A | ||||||||||
| INLF | INLF | N/A | ||||||||||
| ANTA | ANTA | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| ZDGE | ZDGE | N/A | ||||||||||
| MI | MI | N/A | ||||||||||
| AUUD | AUUD | N/A | ||||||||||
| CLLS | CLLS | Cellectis S.A. | Healthcare | 1.38 | 0.24324324 | 111585276.0 | 5.45 | 0.8808 | 0.018348623853211024 | -0.7148760330578513 | ||
| PASW | PASW | N/A | ||||||||||
| KRMD | KRMD | KORU Medical Systems, Inc. | Healthcare | 3.89 | 0.23101265 | 190025673.0 | -96.8333 | 6.608 | 2.86 | 0.019354838709677438 | -0.3304647160068846 | |
| BAER | BAER | N/A | ||||||||||
| YMT | YMT | N/A | ||||||||||
| UCL | UCL | N/A | ||||||||||
| DPU | DPU | N/A | ||||||||||
| AIAI | AIAI | N/A | 1.15 | 0.21052631 | 67303404.0 | 19.57 | 0.8358 | -0.2962962962962964 | -0.923790589794566 | |||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.89 | 0.20807453 | 177331805.0 | -0.333893 | 4.44 | 1.75 | 0.125874125874126 | 0.9547738693467337 | |
| MVST | MVST | Microvast Holdings, Inc. | Industrials | 0.264 | 0.19891008 | 1695094918.0 | -31.1111 | 4.05 | 0.2001 | -0.6356114512659274 | -0.9057142857142856 | |
| VIVS | VIVS | N/A | ||||||||||
| FILG | FILG | N/A | ||||||||||
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2361 | 0.19362993 | 28802888.0 | -0.790476 | 0.77 | 0.1616 | -0.34955606708319625 | -0.5259036144578314 | |
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 2.275 | -0.08266129 | 40006903.0 | -0.0936361 | 27.15 | 2.2398 | -0.25859491778774296 | -0.7214058290472691 | |
| NXGL | NXGL | N/A | ||||||||||
| CNSY | CNSY | N/A | ||||||||||
| WOK | WOK | N/A | ||||||||||
| VRXA | VRXA | N/A | ||||||||||
| TELA | TELA | TELA Bio, Inc. | Healthcare | 0.9418 | 0.17725 | 47935892.0 | -1.42169 | 1.5 | 0.5011 | -0.002493765586034915 | -0.201864406779661 | |
| LSTA | LSTA | N/A | ||||||||||
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 1.81 | 0.17532467 | 987539943.0 | -7.07965 | 21.74 | 1.44 | -0.24324324324324328 | -0.7737499999999999 | |
| POAS | POAS | N/A | ||||||||||
| HOST | HOST | N/A | ||||||||||
| CIGL | CIGL | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.96 | 0.16996048 | 96269483.0 | -3.10976 | 9.86 | 1.9201 | 0.003968253968253884 | 0.16078431372549026 | |
| IDAI | IDAI | N/A | ||||||||||
| RXT | RXT | Rackspace Technology, Inc. | Technology | 3.13 | 0.16791044 | 313562487.0 | -1.022 | 8.6 | 0.393 | -0.0018621973929236102 | 2.2238129570501597 | |
| BIOT | BIOT | N/A | ||||||||||
| BBOT | BBOT | N/A | ||||||||||
| VNET | VNET | VNET Group, Inc. | Technology | 3.49 | 0.16333334 | 854485380.0 | -61.6563 | 14.48 | 2.91 | 0.00671140939597316 | -0.5874704491725768 | |
| IBG | IBG | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| AARD | AARD | Aardvark Therapeutics, Inc. Common Stock | Healthcare | 1.59 | 0.16058393 | 29982239.0 | -4.47952 | 16.6 | 0.93 | 0.11382113821138222 | -0.8788571428571429 | |
| HLP | HLP | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| BDAI | BDAI | N/A | ||||||||||
| MYND | MYND | N/A | ||||||||||
| AGMH | AGMH | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| ANGX | ANGX | N/A | 4.3 | 0.14973262 | 698468633.0 | 6.75 | 2.045 | 0.07780979827089338 | -0.07922912205567455 | |||
| GENVR | GENVR | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| NCMI | NCMI | National CineMedia, Inc. | Consumer Cyclical | 1.86 | 0.14814815 | 400142212.0 | -35.3636 | 4.335 | 1.4 | 0.07641196013289052 | -0.5218508997429306 | |
| NANOW | NANOW | N/A | ||||||||||
| VIVO | VIVO | Meridian Bioscience, Inc. | Healthcare | 2.29 | 0.145 | 61448168.0 | 6.86 | 1.2 | 0.24999999999999994 | 0.011037527593818946 | ||
| EOSE | EOSE | Eos Energy Enterprises, Inc. | Industrials | 1.99 | 0.14367816 | 5315192290.0 | -1.713 | 18.74 | 1.59 | -0.08421052631578943 | -0.8263525305410122 | |
| JBDI | JBDI | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 4.38 | 0.140625 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.4382022471910112 | -0.049891540130151936 | |
| FRGT | FRGT | N/A | ||||||||||
| ZEO | ZEO | N/A | ||||||||||
| MTMCF | MTMCF | N/A | ||||||||||
| SMTOY | SMTOY | N/A | ||||||||||
| CSANY | CSANY | N/A | ||||||||||
| NXAT | NXAT | N/A | ||||||||||
| IHRT | IHRT | iHeartMedia, Inc. | Communication Services | 0.7001 | 0.13101777 | 683147369.0 | -1.35948 | 6.5599 | 0.59 | -0.7038277511961722 | -0.8317067307692307 | |
| DAVEW | DAVEW | N/A | ||||||||||
| RMSG | RMSG | N/A | ||||||||||
| ZBAO | ZBAO | N/A | ||||||||||
| NNXPF | NNXPF | N/A | ||||||||||
| DFNS | DFNS | N/A | ||||||||||
| EDBL | EDBL | N/A | ||||||||||
| NUAI | NUAI | New Era Energy & Digital, Inc. | Energy | 2.33 | 0.12560387 | 290968037.0 | -2.81731 | 9.445 | 1.57 | -0.25539568345323743 | -0.20477815699658705 | |
| MEGL | MEGL | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.05 | 0.12275449 | 742436031.0 | 34.5333 | 6.53 | 0.73 | 0.12000000000000008 | -0.7972972972972974 | |
| SLGB | SLGB | N/A | ||||||||||
| MSAI | MSAI | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.72 | 0.12048193 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.07777777777777785 | 0.5897435897435899 | |
| ZSQR | ZSQR | N/A | ||||||||||
| SNTI | SNTI | N/A | ||||||||||
| UPXI | UPXI | Upexi, Inc. | Communication Services | 0.6961 | 0.11733547 | 292093069.0 | -0.202636 | 3.58 | 0.54 | -0.1635338345864662 | -0.5856547619047618 | |
| BMEA | BMEA | Biomea Fusion, Inc. | Healthcare | 0.6109 | 0.11681901 | 98985095.0 | -1.05085 | 2.237 | 0.5401 | -0.12311638345623593 | -0.5073387096774193 | |
| SEGG | SEGG | N/A | ||||||||||
| INHD | INHD | N/A | ||||||||||
| TTEC | TTEC | TTEC Holdings, Inc. | Industrials | 2.67 | 0.1125 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 0.568627450980392 | -0.25833333333333336 | |
| PLCE | PLCE | The Children's Place, Inc. | Consumer Cyclical | 0.1985 | 0.11204482 | 187096983.0 | -1.00499 | 9.3 | 0.1536 | -0.343508642883413 | -0.9501256281407034 | |
| PPBT | PPBT | Purple Biotech Ltd. | Healthcare | 1.49 | 0.1119403 | 2180002.0 | 0.0121759 | 8.9 | 0.91 | 0.14529914529914545 | -0.7733840304182509 | |
| TRAW | TRAW | N/A | ||||||||||
| SLMT | SLMT | N/A | ||||||||||
| VRCA | VRCA | Verrica Pharmaceuticals Inc. | Healthcare | 3.91 | 0.11079545 | 60469327.0 | -4.94643 | 9.8212 | 3.08 | 0.06990881458966565 | -0.529482551143201 | |
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.6438 | 0.11057444 | 23837160.0 | -81.5 | 2.44 | 0.4215 | -0.06650563607085347 | -0.6050306748466258 | |
| CTM | CTM | N/A | ||||||||||
| SLQT | SLQT | SelectQuote, Inc. | Financial Services | 0.507 | 0.10892388 | 295632530.0 | -14.0183 | 1.76 | 0.2999 | 0.11512195121951226 | -0.6404255319148936 | |
| WXM | WXM | N/A | ||||||||||
| CBAT | CBAT | CBAK Energy Technology, Inc. | N/A | 1.05 | 0.10712779 | 84071711.0 | -8.351 | 1.55 | 0.4611 | -0.13781818181818187 | 0.2573344509639565 | |
| INDP | INDP | N/A | ||||||||||
| ORIO | ORIO | N/A | 1.14 | 0.10679611 | 24722916.0 | -4.25714 | 1.4 | 0.610001 | 0.07853403141361263 | 0.06542056074766339 | ||
| SLNH | SLNH | N/A | ||||||||||
| BRAI | BRAI | N/A | ||||||||||
| REVB | REVB | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.95 | 0.10644258 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.17049180327868854 | -0.6609442060085837 | |
| GRMLW | GRMLW | N/A | ||||||||||
| JAGX | JAGX | N/A | ||||||||||
| TREO | TREO | N/A | ||||||||||
| VNRX | VNRX | N/A | ||||||||||
| FTFT | FTFT | N/A | ||||||||||
| SND | SND | Smart Sand, Inc. | Basic Materials | 4.49 | 0.1031941 | 95830291.0 | 133.333 | 5.92 | 2.4 | -0.13034188034188024 | 0.12250000000000005 | |
| PRME | PRME | Prime Medicine, Inc. | N/A | 4.3 | 0.10256411 | 731068165.0 | -2.57037 | 5.9099 | 2.67 | -0.14285714285714285 | 0.2391930835734869 | |
| GIPR | GIPR | N/A | ||||||||||
| DTCX | DTCX | N/A | 1.04 | 0.10169492 | 44499823.0 | 5.18 | 0.8983 | -0.15714285714285728 | -0.6218181818181818 | |||
| BLUGF | BLUGF | N/A | ||||||||||
| SIVEF | SIVEF | N/A | ||||||||||
| CAN | CAN | Canaan Inc. | Technology | 0.1798 | 0.10036719 | 116237720.0 | -1.53846 | 1.1079 | 0.1516 | -0.18544366899302098 | -0.7394202898550725 | |
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.09 | 0.1 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.10798122065727699 | -0.612962962962963 | |
| SGRX | SGRX | N/A | ||||||||||
| ADVB | ADVB | N/A | ||||||||||
| USDEW | USDEW | N/A | ||||||||||
| EDSA | EDSA | N/A | ||||||||||
| CRMT | CRMT | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.24 | 0.09803922 | 79814359.0 | -7.05405 | 3.24 | 1.76 | 0.06250000000000006 | -0.14176245210727956 | |
| RENX | RENX | N/A | ||||||||||
| AMPY | AMPY | Amplify Energy Corp. | Energy | 3.85 | 0.09686609 | 218570384.0 | 4.43689 | 6.79 | 3.14 | -0.06648936170212766 | -0.15754923413566743 | |
| GCTS | GCTS | GCT Semiconductor Holding, Inc. | Technology | 1.59 | 0.09655172 | 79879663.0 | -1.46341 | 3.93 | 0.955 | 0.3551401869158877 | 0.3250000000000001 | |
| NRGV | NRGV | Energy Vault Holdings, Inc. | Utilities | 3.87 | 0.09631728 | 592390790.0 | -7.09231 | 6.645 | 2.46 | 0.09968847352024918 | -0.16052060737527118 | |
| NKTX | NKTX | Nkarta, Inc. | Healthcare | 1.48 | 0.0962963 | 139208044.0 | -1.31206 | 3.72 | 1.13 | -0.11764705882352937 | -0.20000000000000004 | |
| GNPX | GNPX | N/A | ||||||||||
| NUCLW | NUCLW | N/A | ||||||||||
| SKYE | SKYE | Skye Bioscience, Inc. | Healthcare | 0.919 | 0.09535161 | 46792514.0 | -0.531702 | 12.16 | 0.5001 | -0.3122950819672131 | -0.8467720421501933 | |
| COPR | COPR | N/A | ||||||||||
| TSWCF | TSWCF | N/A | ||||||||||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 2.2 | 0.09452736 | 55776479.0 | -0.562192 | 6.215 | 1.91 | -0.17959183673469403 | -0.5180722891566265 | |
| PLX | PLX | N/A | ||||||||||
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.16 | 0.09342561 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.18361581920903952 | 0.9386503067484665 | |
| HTZ | HTZ | Hertz Global Holdings, Inc. | Industrials | 1.64 | 0.09333333 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.27536231884057966 | -0.6809338521400778 | |
| IQ | IQ | iQIYI, Inc. | Technology | 0.9645 | 0.0932895 | 851344821.0 | -62.8262 | 2.3 | 0.815 | 0.0026139334015228646 | -0.49765624999999997 | |
| VENU | VENU | N/A | ||||||||||
| FBDT | FBDT | N/A | ||||||||||
| XTND | XTND | N/A | 1.31 | 0.09166667 | 341811425.0 | 7.15 | 0.8 | -0.1836734693877551 | -0.7883683360258482 | |||
| CHGA | CHGA | N/A | ||||||||||
| PRSO | PRSO | N/A | ||||||||||
| AVAT | AVAT | N/A | ||||||||||
| MYSZ | MYSZ | N/A | ||||||||||
| AHT | AHT | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 1.58 | 0.08965517 | 687926493.0 | -7.75 | 2.9499 | 1.05 | 0.07407407407407397 | 0.27419354838709686 | |
| MBAI | MBAI | N/A | ||||||||||
| MWYN | MWYN | N/A | ||||||||||
| BLOZF | BLOZF | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 1.73 | 0.08805032 | 89883551.0 | -2.74675 | 6.72 | 1.51 | 0.009523809523809603 | -0.591016548463357 | |
| DTI | DTI | N/A | ||||||||||
| BTBT | BTBT | Bit Digital, Inc. | Financial Services | 0.7948 | 0.0877241 | 263514901.0 | -6.09677 | 2.79 | 0.69 | -0.13720628173338054 | -0.5794708994708995 | |
| SNOA | SNOA | N/A | ||||||||||
| MKDW | MKDW | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.99 | 0.08727273 | 59351328.0 | -21.875 | 4.06 | 1.14 | -0.02482269503546094 | 0.7085714285714287 | |
| CERS | CERS | Cerus Corporation | Healthcare | 2.12 | 0.08717949 | 332311377.0 | -25.75 | 3.4698 | 1.47 | -0.16666666666666663 | 0.029126213592233035 | |
| GUTS | GUTS | N/A | ||||||||||
| ARBE | ARBE | Arbe Robotics Ltd. | Technology | 0.507 | 0.08495613 | 59879437.0 | -2.80952 | 1.935 | 0.39 | 0.0982373678025852 | -0.5703389830508474 | |
| FGL | FGL | N/A | ||||||||||
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.2327 | 0.08484848 | 13688509.0 | -5.10041 | 1.88 | 0.19 | -0.05172413793103455 | -0.8223664122137405 | |
| FNGR | FNGR | FingerMotion, Inc. | Technology | 0.1129 | 0.0845341 | 81008211.0 | -10.25 | 1.6799 | 0.0915 | -0.09556907037358815 | -0.9082113821138211 | |
| CNVS | CNVS | Cineverse Corp. | Communication Services | 1.8 | 0.08433735 | 56844287.0 | -4.89796 | 3.4399 | 1.4 | 0.07792207792207785 | -0.1469194312796208 | |
| KEEL | KEEL | N/A | 2.07 | 0.08376964 | 1184682704.0 | -4.51923 | 7.37 | 1.605 | -0.12785388127853883 | -0.11914893617021287 | ||
| ONCO | ONCO | N/A | ||||||||||
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.8017 | 0.0835248 | 42598378.0 | -38.625 | 4.0 | 0.7 | -0.16771653543307088 | -0.7405501618122977 | |
| BTTC | BTTC | N/A | ||||||||||
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.18 | 0.08256881 | 179929073.0 | -15.4667 | 2.75 | 1.075 | -0.06837606837606826 | -0.49137931034482757 | |
| DEFT | DEFT | DeFi Technologies Inc. | Financial Services | 0.3322 | 0.08208469 | 123104762.0 | 4.44118 | 1.695 | 0.3011 | -0.15890410958904108 | -0.5597667638483965 | |
| WETH | WETH | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| TGE | TGE | N/A | ||||||||||
| MGX | MGX | N/A | ||||||||||
| BW | BW | Babcock & Wilcox Enterprises, Inc. | Technology | 4.84 | 0.08035714 | 651598089.0 | -13.2083 | 22.03 | 3.065 | 0.05910165484633569 | -0.23659305993690852 | |
| NJDCY | NJDCY | N/A | ||||||||||
| WETO | WETO | N/A | ||||||||||
| AIB | AIB | N/A | ||||||||||
| CISO | CISO | N/A | ||||||||||
| PBK | PBK | N/A | ||||||||||
| TARA | TARA | Protara Therapeutics, Inc. | Healthcare | 2.62 | 0.0781893 | 165539345.0 | -3.97761 | 7.82 | 2.09 | 0.008298755186721999 | -0.5084427767354597 | |
| ONCY | ONCY | N/A | ||||||||||
| ENGN | ENGN | enGene Holdings Inc. | Healthcare | 1.8 | 0.07784431 | 111917248.0 | -3.14847 | 12.25 | 1.4 | 0.030864197530864085 | -0.8006644518272426 | |
| UAVS | UAVS | N/A | ||||||||||
| FBLG | FBLG | N/A | ||||||||||
| LTRX | LTRX | Lantronix, Inc. | Technology | 4.73 | 0.07744874 | 204271186.0 | -58.8 | 8.75 | 4.36 | -0.2508532423208192 | -0.19283276450511944 | |
| CJMB | CJMB | N/A | ||||||||||
| CLIK | CLIK | N/A | ||||||||||
| VSQTF | VSQTF | N/A | ||||||||||
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 0.861 | 0.07611548 | 20164103.0 | -3.15287 | 5.46 | 0.7006 | -0.518012048192771 | -0.8260606060606062 | |
| IVF | IVF | N/A | ||||||||||
| CTMX | CTMX | CytomX Therapeutics, Inc. | Healthcare | 2.13 | 0.07575758 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.09174311926605512 | -0.5 | |
| KAPA | KAPA | N/A | ||||||||||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 1.28 | 0.07563025 | 268588806.0 | -2.20769 | 3.0 | 0.6103 | 0.01709401709401711 | -0.554006968641115 | |
| AIM | AIM | N/A | ||||||||||
| RYDE | RYDE | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 0.8792 | 0.0745539 | 149832825.0 | -2.18286 | 5.55 | 0.8055 | -0.22076190476190477 | -0.7698429319371728 | |
| CHAI | CHAI | N/A | ||||||||||
| CAAS | CAAS | China Automotive Systems, Inc. | Consumer Cyclical | 4.41 | 0.0729927 | 124001585.0 | 3.0 | 5.64 | 4.0 | -0.019093078758949895 | 0.03521126760563389 | |
| AWRE | AWRE | Aware, Inc. | Technology | 0.9526 | 0.07250619 | 19426477.0 | -6.60714 | 2.52 | 0.8201 | -0.024063289748379332 | -0.4850810810810811 | |
| FABC | FABC | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| RSSS | RSSS | N/A | ||||||||||
| PLUR | PLUR | N/A | ||||||||||
| FATN | FATN | N/A | ||||||||||
| SWVL | SWVL | N/A | ||||||||||
| HGLD | HGLD | N/A | ||||||||||
| SNAL | SNAL | N/A | ||||||||||
| ITOC | ITOC | N/A | ||||||||||
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.39 | 0.06923077 | 60602010.0 | 15.7 | 2.87 | 1.275 | -0.10958904109589036 | -0.40976645435244163 | |
| WSHP | WSHP | N/A | ||||||||||
| OSUR | OSUR | OraSure Technologies, Inc. | Healthcare | 3.56 | 0.06906907 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.05665722379603392 | 0.4710743801652893 | |
| INV | INV | Innventure, Inc. | Financial Services | 0.169 | 0.06894371 | 283512390.0 | -0.77551 | 7.86 | 0.1205 | -0.3862577639751553 | -0.9595693779904307 | |
| APXC | APXC | N/A | ||||||||||
| INSG | INSG | Inseego Corp. | Technology | 4.54 | 0.06823529 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.061810154525386365 | -0.557935735150925 | |
| PNGAF | PNGAF | N/A | ||||||||||
| FJET | FJET | N/A | ||||||||||
| LNKS | LNKS | N/A | ||||||||||
| HXHX | HXHX | N/A | ||||||||||
| BLPTF | BLPTF | N/A | ||||||||||
| IDN | IDN | Intellicheck, Inc. | Technology | 2.37 | 0.06756757 | 93574056.0 | 111.333 | 9.08 | 1.95 | 0.04225352112676071 | -0.6452095808383234 | |
| CLSKW | CLSKW | N/A | ||||||||||
| LCTX | LCTX | N/A | ||||||||||
| VNTG | VNTG | N/A | ||||||||||
| CIRC | CIRC | N/A | ||||||||||
| NNNN | NNNN | N/A | ||||||||||
| BTLN | BTLN | Real Estate | 3.91 | 0.0653951 | 10773806.0 | -0.973017 | 11.08 | 2.8407 | 0.07941176470588236 | -0.47219222462203025 | ||
| AIFF | AIFF | N/A | ||||||||||
| OPTH | OPTH | N/A | ||||||||||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.98 | 0.06428571 | 79048319.0 | -1.66165 | 3.25 | 1.13 | 0.029411764705882214 | 0.3484162895927602 | |
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.1458 | 0.06423357 | 56294244.0 | -1.40278 | 1.52 | 0.135 | -0.2112838226827863 | -0.8556435643564356 | |
| DRK | DRK | N/A | 3.07 | 0.00655738 | 31840434.0 | 3.27 | 2.61 | 0.030201342281879148 | 0.06228373702422135 | |||
| PLAG | PLAG | N/A | ||||||||||
| XRXDW | XRXDW | N/A | ||||||||||
| ADTN | ADTN | ADTRAN Holdings, Inc. | Technology | 4.69 | 0.06349206 | 638524480.0 | -16.7115 | 19.98 | 3.92 | -0.1284584980237153 | -0.4602991944764096 | |
| MEDS | MEDS | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.85 | 0.06321839 | 15856876.0 | -32.6 | 2.95 | 1.43 | -0.02247191011235957 | 0.13496932515337437 | |
| GHRTF | GHRTF | N/A | ||||||||||
| FBGL | FBGL | N/A | ||||||||||
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 4.05 | 0.06299212 | 113095910.0 | 14.22 | 3.51 | -0.10981308411214957 | -0.5317919075144509 | ||
| EVGN | EVGN | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.89 | 0.06284153 | 152985330.0 | 0.476531 | 11.24 | 3.49 | -0.02659574468085097 | -0.16702355460385435 | |
| ESLA | ESLA | N/A | ||||||||||
| RAIN | RAIN | N/A | ||||||||||
| SABR | SABR | Sabre Corporation | Technology | 1.88 | 0.06214689 | 758178977.0 | 1.01493 | 2.5 | 0.81 | 0.05988023952095814 | 0.3823529411764704 | |
| NIVF | NIVF | N/A | ||||||||||
| SJT | SJT | N/A | ||||||||||
| GMGMF | GMGMF | N/A | ||||||||||
| LIMN | LIMN | N/A | ||||||||||
| EXOD | EXOD | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.01 | 0.0611473 | 96196317.0 | 17.0 | 0.741 | -0.0044974375065369426 | -0.9057835820895522 | ||
| NAAS | NAAS | N/A | ||||||||||
| MLSS | MLSS | N/A | ||||||||||
| TPST | TPST | N/A | ||||||||||
| DXF | DXF | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.28 | 0.06046512 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.10041841004184109 | 1.3303352412101386 | |
| DYAI | DYAI | Dyadic International, Inc. | Healthcare | 0.388 | 0.06010929 | 14663315.0 | -4.08696 | 1.6 | 0.33 | 0.016666666666666684 | -0.5872340425531914 | |
| OWLT | OWLT | Owlet, Inc. | Healthcare | 4.6 | 0.05990783 | 162092815.0 | -7.00866 | 16.94 | 4.02 | 0.02600472813238757 | -0.7158739962940087 | |
| EGHT | EGHT | 8x8, Inc. | Communication Services | 2.3 | 0.05990783 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.04076738609112708 | 0.16751269035532987 | |
| INTZ | INTZ | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.6 | 0.05960265 | 192883892.0 | -3.15179 | 4.98 | 0.7796 | -0.025806451612903247 | -0.546742209631728 | |
| NOMA | NOMA | N/A | ||||||||||
| MSS | MSS | N/A | ||||||||||
| AKBA | AKBA | Akebia Therapeutics, Inc. | Healthcare | 0.5737 | 0.05887782 | 461736828.0 | -80.5 | 1.835 | 0.3612 | -0.25351336456324064 | -0.643664596273292 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.26 | 0.05882353 | 93182984.0 | -0.727273 | 6.21 | 1.1 | -0.032520325203252064 | -0.7618147448015123 | |
| AUID | AUID | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| LHSW | LHSW | N/A | ||||||||||
| PASG | PASG | N/A | ||||||||||
| PILBF | PILBF | N/A | ||||||||||
| ARQ | ARQ | Arq, Inc. | Industrials | 3.12 | 0.05762712 | 182729824.0 | -2.5748 | 4.02 | 1.54 | 0.6032608695652174 | -0.0458715596330275 | |
| DFLI | DFLI | N/A | ||||||||||
| PPCB | PPCB | N/A | ||||||||||
| DSS | DSS | N/A | ||||||||||
| KLTR | KLTR | Kaltura, Inc. | Technology | 1.48 | 0.05714286 | 237916902.0 | -20.5 | 2.05 | 1.055 | -0.06666666666666672 | -0.09756097560975606 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.11 | 0.05714286 | 70523041.0 | -10.2204 | 2.855 | 0.93 | -0.03669724770642205 | -0.44499999999999995 | |
| SNSC | SNSC | N/A | ||||||||||
| MRNO | MRNO | N/A | ||||||||||
| UP | UP | Wheels Up Experience Inc. | Industrials | 2.6 | 0.05691057 | 89511139.0 | -1.56262 | 24.372 | 2.4 | -0.23125000000000007 | -0.8019198537254305 | |
| IBIO | IBIO | N/A | ||||||||||
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 4.88 | 0.05627706 | 758974196.0 | -0.838039 | 23.75 | 3.22 | 0.05479452054794526 | -0.7716424894712214 | |
| CELU | CELU | Celularity Inc. | Healthcare | 0.751 | 0.05625879 | 23072433.0 | -0.309192 | 2.55 | 0.5601 | -0.1298494676294212 | -0.3234234234234235 | |
| EHGO | EHGO | N/A | ||||||||||
| EMPYF | EMPYF | N/A | ||||||||||
| SMRT | SMRT | SmartRent, Inc. | Consumer Cyclical | 1.7 | 0.05590062 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.1751824817518248 | -0.15841584158415845 | |
| BZAI | BZAI | Blaize Holdings, Inc. | Technology | 0.189 | 0.05586592 | 360977902.0 | -0.984848 | 2.82 | 0.1723 | -0.14761904761904762 | -0.903076923076923 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.52 | 0.05555555 | 27723148.0 | -3.53472 | 6.75 | 1.22 | 0.06666666666666655 | -0.7013752455795678 | |
| ENRD | ENRD | N/A | ||||||||||
| DGXX | DGXX | Digi Power X Inc. | Technology | 2.28 | 0.05555555 | 219016848.0 | -3.98437 | 9.2 | 1.77 | -0.04845814977973563 | -0.10588235294117648 | |
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.29 | 0.05529954 | 306027844.0 | 0.827586 | 3.92 | 2.035 | 0.05853658536585372 | -0.266025641025641 | |
| STEM | STEM | Stem, Inc. | Technology | 2.49 | 0.05508474 | 162750645.0 | -1.63943 | 22.1184 | 2.15 | -0.00421940928270052 | -0.8345514950166113 | |
| DDC | DDC | N/A | ||||||||||
| WTF | WTF | N/A | ||||||||||
| AZIO | AZIO | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| MGRX | MGRX | N/A | ||||||||||
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 3.75 | 0.05337079 | 251406039.0 | 24.7 | 6.8 | 2.59 | 0.011363636363636374 | 0.2931034482758621 | |
| JTAI | JTAI | N/A | ||||||||||
| FBIO | FBIO | Fortress Biotech, Inc. | Healthcare | 2.01 | 0.05235602 | 75279525.0 | -52.2857 | 4.53 | 1.79 | -0.01546391752577321 | -0.4508196721311476 | |
| SOS | SOS | N/A | ||||||||||
| MSC | MSC | N/A | ||||||||||
| DDL | DDL | Dingdong (Cayman) Limited | Consumer Defensive | 1.82 | 0.05202312 | 408673895.0 | 17.597 | 3.41 | 1.67 | -0.07486631016042787 | -0.26907630522088355 | |
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.24 | 0.05194805 | 100383411.0 | -7.33333 | 5.495 | 1.97 | -0.006451612903225812 | 0.3388429752066117 | |
| JZ | JZ | N/A | ||||||||||
| MDXH | MDXH | N/A | ||||||||||
| IKT | IKT | N/A | ||||||||||
| ALAR | ALAR | N/A | ||||||||||
| BRFH | BRFH | N/A | ||||||||||
| NNBR | NNBR | NN, Inc. | Industrials | 3.195 | 0.05098684 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.18279569892473121 | 1.4960937499999998 | |
| BKYI | BKYI | N/A | ||||||||||
| GOW | GOW | N/A | ||||||||||
| SPRC | SPRC | N/A | ||||||||||
| BORR | BORR | Borr Drilling Limited | Energy | 3.34 | 0.05031446 | 978489419.0 | 23.7059 | 6.655 | 2.89 | -0.08092485549132943 | -0.17121588089330034 | |
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.6047 | 0.05019104 | 46254726.0 | -1.3 | 4.49 | 0.38 | -0.10031250000000005 | -0.7551821862348178 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 1.26 | 0.05 | 1838394.0 | 0.0275981 | 434.4 | 1.1801 | -0.17808219178082194 | -0.9925341296928328 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.47 | 0.05 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | -0.11392405063291149 | -0.4895833333333333 | |
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.89 | 0.05 | 98104216.0 | -0.706806 | 6.95 | 1.28 | 0.011235955056179785 | 0.39999999999999986 | |
| SY | SY | So-Young International Inc. | Technology | 2.11 | 0.04975124 | 201607364.0 | -7.4865 | 3.898 | 1.28 | 0.010050251256281305 | -0.17578125000000006 | |
| SCNI | SCNI | N/A | ||||||||||
| PBM | PBM | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| CATX | CATX | N/A | ||||||||||
| FAC | FAC | N/A | 4.47 | 0.04929577 | 455919024.0 | 25.33 | 3.87 | 0.005903187721369414 | -0.565808644973288 | |||
| UZX | UZX | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| SER | SER | N/A | ||||||||||
| QMLS | QMLS | N/A | ||||||||||
| FUSE | FUSE | N/A | ||||||||||
| CNTN | CNTN | N/A | ||||||||||
| MMRGF | MMRGF | N/A | ||||||||||
| BXBL | BXBL | N/A | 1.96 | 0.04812834 | 64696674.0 | 15.1394 | 1.76 | -0.10096153846153844 | -0.8047808764940239 | |||
| XOS | XOS | N/A | ||||||||||
| SLDP | SLDP | Solid Power, Inc. | Industrials | 1.98 | 0.04761905 | 1423125596.0 | -8.33333 | 6.5675 | 1.8 | -0.06896551724137927 | -0.5341176470588236 | |
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.32 | 0.04761905 | 13302949.0 | 16.3 | 1.655 | 1.1 | -0.030769230769230795 | 0.090909090909091 | |
| UXIN | UXIN | N/A | ||||||||||
| CELZ | CELZ | N/A | ||||||||||
| GFAI | GFAI | N/A | ||||||||||
| SLSN | SLSN | N/A | ||||||||||
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 1.33 | 0.0472441 | 12271190.0 | 5.75 | 2.66 | 1.25 | -0.06617647058823535 | -0.35748792270531393 | |
| ROC | ROC | N/A | ||||||||||
| WAVE | WAVE | N/A | ||||||||||
| XRTX | XRTX | N/A | ||||||||||
| GSIT | GSIT | GSI Technology, Inc. | Technology | 3.34 | 0.04702194 | 311536655.0 | -12.2381 | 13.0 | 2.97 | -0.16052631578947366 | -0.46215780998389694 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.02 | 0.04701293 | 695807250.0 | -10.1538 | 2.01 | 0.84 | 0.04752688172043001 | -0.2272727272727273 | |
| MDIA | MDIA | N/A | ||||||||||
| DSC | DSC | N/A | ||||||||||
| ELWT | ELWT | N/A | ||||||||||
| HYPD | HYPD | N/A | ||||||||||
| APXTW | APXTW | N/A | ||||||||||
| FRMM | FRMM | N/A | 2.95 | 0.04609929 | 37221033.0 | 16.95 | 1.76 | -0.17784256559766773 | -0.3979591836734694 | |||
| MLGO | MLGO | N/A | ||||||||||
| ACRS | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 4.34 | 0.04578313 | 263278931.0 | -5.67925 | 6.5999 | 2.2501 | 0.1096256684491979 | 0.44186046511627913 | |
| GRUSF | GRUSF | N/A | ||||||||||
| AIRS | AIRS | AirSculpt Technologies, Inc. | Healthcare | 0.8055 | 0.04542505 | 391477921.0 | -10.4211 | 6.13 | 0.5155 | -0.5301829268292683 | -0.5931818181818183 | |
| AMST | AMST | N/A | ||||||||||
| SINT | SINT | N/A | ||||||||||
| RDGT | RDGT | N/A | ||||||||||
| OTLK | OTLK | Outlook Therapeutics, Inc. | N/A | 0.481 | 0.04429006 | 112131943.0 | -0.592179 | 2.5375 | 0.1611 | 0.0013043478260869334 | -0.6955696202531646 | |
| PGEN | PGEN | Precigen, Inc. | Healthcare | 4.72 | 0.04424779 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | -0.13904761904761914 | 0.1291866028708134 | |
| REI | REI | N/A | ||||||||||
| HYPR | HYPR | Hyperfine, Inc. | Healthcare | 0.7113 | 0.04418673 | 84867481.0 | -2.27744 | 1.935 | 0.6674 | -0.01617562102830732 | -0.2736648626569998 | |
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.34 | 0.04375 | 61033944.0 | -2.76812 | 3.92 | 2.6917 | -0.04761904761904753 | -0.1256544502617801 | |
| XAIR | XAIR | N/A | ||||||||||
| XPOF | XPOF | Xponential Fitness, Inc. | Consumer Cyclical | 4.79 | 0.04357298 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.0087912087912088 | -0.41798298906439857 | |
| TOVX | TOVX | N/A | ||||||||||
| IVVD | IVVD | Invivyd, Inc. | Healthcare | 0.5993 | 0.04334958 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | -0.012209802235597584 | -0.7573684210526316 | |
| NAUT | NAUT | Nautilus Biotechnology, Inc. | Healthcare | 2.42 | 0.04310345 | 194509888.0 | -4.14894 | 4.3101 | 0.8411 | -0.012765957446808616 | 0.24102564102564103 | |
| CLWT | CLWT | N/A | ||||||||||
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 0.9477 | 0.04303324 | 601074856.0 | -10.725 | 5.6 | 0.8018 | -0.022274830517593942 | -0.7065944272445821 | |
| PLYX | PLYX | N/A | ||||||||||
| AIFC | AIFC | N/A | 0.1877 | 0.04277778 | 25170572.0 | -0.199662 | 2.74 | 0.1588 | -0.24812030075187974 | -0.8293636363636364 | ||
| XTRAF | XTRAF | N/A | ||||||||||
| HCTI | HCTI | N/A | ||||||||||
| BUUU | BUUU | N/A | ||||||||||
| NSURF | NSURF | N/A | ||||||||||
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.16 | 0.04260652 | 93737222.0 | 8.16 | 3.91 | -0.15466101694915246 | -0.3962264150943396 | ||
| MAMO | MAMO | N/A | ||||||||||
| BAOS | BAOS | N/A | ||||||||||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.96 | 0.04210526 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.11627906976744186 | 0.9038461538461537 | |
| MNTS | MNTS | Momentus Inc. | Industrials | 1.98 | 0.04210526 | 13961238.0 | -0.0991853 | 22.2 | 1.56 | 0.02150537634408592 | -0.5934291581108829 | |
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 1.365 | 0.04198473 | 1218612984.0 | -3.42941 | 8.99032 | 1.26 | -0.24712643678160917 | -0.7658662092624356 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 2.03 | 0.04102564 | 228931408.0 | -9.0 | 5.62 | 1.79 | 0.04278074866310152 | -0.46296296296296297 | |
| WRAP | WRAP | Wrap Technologies, Inc. | Technology | 1.27 | 0.04098361 | 107231673.0 | -10.8182 | 3.23 | 0.98005 | 0.04273504273504278 | -0.4663865546218487 | |
| FCUV | FCUV | N/A |
