Micro-Cap Stocks (Under $5)
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1922)
OFAL
PEPG
INLF
TTEC
MI
NNOX
ESLA
LGVN
TREO
HUMA
EVGN
SGLY
LNKS
KULR
SKYE
XCUR
STAK
CTM
CNSY
RAYA
BW
LGCL
AIBZ
INSE
SJT
NTHI
CISS
HUCK
DRIO
FLYE
MBIO
HUHU
AVAT
AIRS
SRGDF
SPRY
ZURA
BJDX
MWC
DFNS
EFOI
RNGE
EYPT
CRBP
ELUT
PLX
QNC
VAI
AHMA
YYAI
OPNW
GRI
PTALF
XAIR
PASG
CRGO
QUEXF
NANO
SILO
AMPY
BLND
SMXT
NSPR
RVPH
TDUP
TONX
LUMN
AAME
AMIX
NSURF
TOMZ
BFRG
CAST
ITOC
STLN
EVTL
SRXH
BESS
UGODF
GTEC
ANTX
NCPL
DOUG
ATER
OKYO
BNAI
MCHX
GHG
OPTXW
MLPNF
UIS
SWVL
ELAB
SCAG
ONEN
TUSK
BLNE
AMSS
NNVC
XELB
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFAL | OFAL | N/A | ||||||||||
| PEPG | PEPG | PepGen Inc. | Healthcare | 4.61 | 0.92887032 | 149238744.0 | -3.07075 | 7.8 | 1.31 | 0.017021276595744695 | -0.2918586789554531 | |
| INLF | INLF | N/A | ||||||||||
| TTEC | TTEC | TTEC Holdings, Inc. | Industrials | 2.4 | 0.72043015 | 135453568.0 | -0.902256 | 3.985 | 1.18 | -0.10576923076923078 | -0.33333333333333337 | |
| MI | MI | N/A | ||||||||||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 0.3733 | 0.59803082 | 18358306.0 | -2.41379 | 4.705 | 0.2073 | -0.22649006622516554 | -0.8666785714285714 | |
| ESLA | ESLA | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| TREO | TREO | N/A | ||||||||||
| HUMA | HUMA | Humacyte, Inc. | Healthcare | 0.59 | 0.29613358 | 216969877.0 | -3.69423 | 1.525 | 0.337 | 0.14343129866867615 | -0.3857365955231651 | |
| EVGN | EVGN | N/A | ||||||||||
| SGLY | SGLY | N/A | ||||||||||
| LNKS | LNKS | N/A | ||||||||||
| KULR | KULR | N/A | ||||||||||
| SKYE | SKYE | Skye Bioscience, Inc. | Healthcare | 0.839 | 0.21594202 | 46792514.0 | -0.531702 | 12.72 | 0.5001 | -0.47727272727272735 | -0.8601107109510471 | |
| XCUR | XCUR | N/A | ||||||||||
| STAK | STAK | N/A | ||||||||||
| CTM | CTM | N/A | ||||||||||
| CNSY | CNSY | N/A | ||||||||||
| RAYA | RAYA | N/A | ||||||||||
| BW | BW | Babcock & Wilcox Enterprises, Inc. | Technology | 4.48 | 0.18205805 | 564577600.0 | -13.2083 | 22.03 | 3.065 | -0.06879606879606885 | -0.29337539432176646 | |
| LGCL | LGCL | N/A | ||||||||||
| AIBZ | AIBZ | N/A | 2.92 | 0.17269075 | 155524980.0 | 10.25 | 2.22 | -0.07777777777777777 | -0.691005291005291 | |||
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.65 | 0.16981133 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.04881266490765173 | -0.5032051282051281 | |
| SJT | SJT | N/A | ||||||||||
| NTHI | NTHI | N/A | ||||||||||
| CISS | CISS | N/A | ||||||||||
| HUCK | HUCK | N/A | 3.43 | 0.16271187 | 138756675.0 | -4.04828 | 13.41 | 1.84 | -0.021558872305140944 | -0.5931198102016607 | ||
| DRIO | DRIO | N/A | ||||||||||
| FLYE | FLYE | N/A | ||||||||||
| MBIO | MBIO | N/A | ||||||||||
| HUHU | HUHU | N/A | ||||||||||
| AVAT | AVAT | N/A | ||||||||||
| AIRS | AIRS | AirSculpt Technologies, Inc. | Healthcare | 0.7705 | 0.14114337 | 391477921.0 | -10.4211 | 6.25 | 0.5155 | -0.595688622754491 | -0.6108585858585859 | |
| SRGDF | SRGDF | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.57 | 0.13333333 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.03278688524590167 | -0.6935622317596566 | |
| ZURA | ZURA | Zura Bio Limited | Healthcare | 1.405 | 0.13306452 | 119443510.0 | -4.9434 | 7.44 | 0.9342 | -0.6852791878172589 | ||
| BJDX | BJDX | N/A | ||||||||||
| MWC | MWC | N/A | ||||||||||
| DFNS | DFNS | N/A | ||||||||||
| EFOI | EFOI | N/A | ||||||||||
| RNGE | RNGE | N/A | ||||||||||
| EYPT | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 0.4041 | 0.1166068 | 31200173.0 | -5.76341 | 19.11 | 0.3305 | -0.03441835645677701 | -0.9778817733990148 | |
| CRBP | CRBP | Corbus Pharmaceuticals Holdings, Inc. | N/A | 3.93 | 0.11647727 | 138729147.0 | -1.37966 | 12.8808 | 2.81 | -0.10089399744572158 | -0.5171990171990173 | |
| ELUT | ELUT | N/A | ||||||||||
| PLX | PLX | N/A | ||||||||||
| QNC | QNC | N/A | ||||||||||
| VAI | VAI | N/A | ||||||||||
| AHMA | AHMA | N/A | ||||||||||
| YYAI | YYAI | N/A | ||||||||||
| OPNW | OPNW | N/A | ||||||||||
| GRI | GRI | N/A | ||||||||||
| PTALF | PTALF | N/A | ||||||||||
| XAIR | XAIR | N/A | ||||||||||
| PASG | PASG | N/A | ||||||||||
| CRGO | CRGO | N/A | ||||||||||
| QUEXF | QUEXF | N/A | ||||||||||
| NANO | NANO | N/A | ||||||||||
| SILO | SILO | N/A | ||||||||||
| AMPY | AMPY | Amplify Energy Corp. | Energy | 3.51 | 0.096875 | 218570384.0 | 4.43689 | 6.79 | 3.14 | -0.1666666666666666 | -0.23194748358862155 | |
| BLND | BLND | Blend Labs, Inc. | Technology | 1.08 | 0.09589041 | 742876191.0 | -30.4 | 3.435 | 0.8538 | -0.17874999999999994 | -0.6447368421052632 | |
| SMXT | SMXT | N/A | ||||||||||
| NSPR | NSPR | InspireMD, Inc. | Healthcare | 0.78 | 0.09335576 | 33165337.0 | -2.34211 | 2.22 | 0.4254 | 0.3235621521335807 | -0.5617977528089888 | |
| RVPH | RVPH | Inc. | Healthcare | 0.475 | 0.06962709 | 18129763.0 | 15.4 | 0.262 | -0.0713508992053535 | -0.9148745519713263 | ||
| TDUP | TDUP | ThredUp Inc. | Consumer Cyclical | 1.49 | 0.09157509 | 984866698.0 | -37.5882 | 8.76 | 1.24 | -0.34688995215311 | -0.7668231611893583 | |
| TONX | TONX | TON Strategy Co. | Financial Services | 3.22 | 0.09152542 | 162462368.0 | -0.333893 | 4.44 | 1.75 | 0.013745704467353964 | 0.6180904522613067 | |
| LUMN | LUMN | Lumen Technologies, Inc. | Communication Services | 4.71 | 0.09027778 | 4454104365.0 | -4.44 | 11.3 | 3.835 | -0.10559006211180119 | -0.3938223938223938 | |
| AAME | AAME | N/A | ||||||||||
| AMIX | AMIX | N/A | ||||||||||
| NSURF | NSURF | N/A | ||||||||||
| TOMZ | TOMZ | N/A | ||||||||||
| BFRG | BFRG | N/A | ||||||||||
| CAST | CAST | N/A | ||||||||||
| ITOC | ITOC | N/A | ||||||||||
| STLN | STLN | N/A | 4.34 | 0.085 | 407964096.0 | -6.59259 | 7.13 | 2.32 | -0.36 | 0.21910112359550557 | ||
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.412 | 0.08421053 | 65254984.0 | -6.95359 | 7.3277 | 0.34435 | -0.04330312185297078 | -0.9227016885553471 | |
| SRXH | SRXH | N/A | ||||||||||
| BESS | BESS | N/A | ||||||||||
| UGODF | UGODF | N/A | ||||||||||
| GTEC | GTEC | N/A | ||||||||||
| ANTX | ANTX | AN2 Therapeutics, Inc. | Healthcare | 4.33 | 0.0825 | 31151828.0 | -0.982759 | 7.19 | 1.0 | -0.08045977011494246 | 2.798245614035088 | |
| NCPL | NCPL | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.73 | 0.08125 | 244252168.0 | 13.9412 | 3.03 | 1.38 | 0.0 | -0.27004219409282704 | |
| ATER | ATER | Aterian, Inc. | Consumer Cyclical | 0.95 | 0.07991361 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | 0.0927950310559006 | 0.3659237958303378 | |
| OKYO | OKYO | N/A | ||||||||||
| BNAI | BNAI | N/A | ||||||||||
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.4 | 0.07692307 | 68477419.0 | -13.8333 | 2.0 | 1.15 | -0.10958904109589036 | -0.1566265060240964 | |
| GHG | GHG | N/A | ||||||||||
| OPTXW | OPTXW | N/A | ||||||||||
| MLPNF | MLPNF | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.92 | 0.07352941 | 198379751.0 | -0.5762 | 4.98 | 1.97 | 0.09677419354838718 | 0.05797101449275368 | |
| SWVL | SWVL | N/A | ||||||||||
| ELAB | ELAB | N/A | ||||||||||
| SCAG | SCAG | N/A | ||||||||||
| ONEN | ONEN | N/A | ||||||||||
| TUSK | TUSK | Mammoth Energy Services, Inc. | Energy | 3.27 | 0.06862745 | 97833891.0 | 18.5 | 3.92 | 1.715 | -0.012903225806451623 | 0.7675675675675675 | |
| BLNE | BLNE | N/A | ||||||||||
| AMSS | AMSS | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| XELB | XELB | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| MOB | MOB | Mobilicom Ltd | Technology | 2.4 | 0.06666667 | 28952219.0 | -2.27612 | 9.78 | 2.12 | -0.2694805194805195 | -0.6065573770491803 | |
| AUXXF | AUXXF | N/A | ||||||||||
| CWBHF | CWBHF | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| XTIA | XTIA | N/A | ||||||||||
| IVF | IVF | N/A | ||||||||||
| GENK | GENK | N/A | ||||||||||
| LRMR | LRMR | Larimar Therapeutics, Inc. | Healthcare | 2.69 | 0.06324111 | 292719141.0 | -1.67841 | 6.42 | 1.915 | 0.06751054852320662 | -0.2939632545931759 | |
| DH | DH | Definitive Healthcare Corp. | Healthcare | 1.19 | 0.0625 | 268588806.0 | -2.20769 | 3.0 | 0.6103 | -0.008849557522123706 | -0.5853658536585367 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.19 | 0.0625 | 93182984.0 | -0.727273 | 6.21 | 1.1 | -0.09677419354838701 | -0.775047258979206 | |
| SLVRF | SLVRF | N/A | ||||||||||
| SNSC | SNSC | N/A | ||||||||||
| OKUR | OKUR | OnKure Therapeutics, Inc. | Healthcare | 3.385 | 0.06112853 | 43489719.0 | -0.659091 | 5.38 | 2.01 | 0.2316602316602317 | 0.1672413793103448 | |
| BNGO | BNGO | N/A | ||||||||||
| AWLIF | AWLIF | N/A | ||||||||||
| VRXA | VRXA | N/A | ||||||||||
| QNME | QNME | N/A | ||||||||||
| NMAD | NMAD | N/A | 3.78 | 0.05882353 | 57480813.0 | -3.11905 | 8.3773 | 2.36 | 0.028818443804034477 | -0.0381679389312978 | ||
| SONM | SONM | N/A | ||||||||||
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 4.16 | 0.05852417 | 91980683.0 | 45.625 | 20.69 | 3.165 | -0.04611650485436892 | -0.7522334723049434 | |
| VIVO | VIVO | Meridian Bioscience, Inc. | Healthcare | 2.0 | 0.05820106 | 58068519.0 | 6.86 | 1.2 | -0.14285714285714293 | -0.11699779249448128 | ||
| KTTA | KTTA | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.75 | 0.05769231 | 56113983.0 | -21.875 | 4.06 | 1.14 | -0.0812720848056537 | 0.5714285714285714 | |
| HGRAF | HGRAF | N/A | ||||||||||
| BIAF | BIAF | N/A | ||||||||||
| FSP | FSP | N/A | ||||||||||
| DHX | DHX | DHI Group, Inc. | Industrials | 4.5 | 0.05633803 | 84978323.0 | -5.16667 | 5.19 | 1.44 | -0.10878661087866118 | 1.903225806451613 | |
| REEMF | REEMF | N/A | ||||||||||
| ANTA | ANTA | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| FSTTF | FSTTF | N/A | ||||||||||
| CETY | CETY | N/A | ||||||||||
| AERG | AERG | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.85 | 0.05479452 | 254232139.0 | -5.1811 | 8.48 | 3.35 | 0.04584527220630363 | -0.4148936170212766 | |
| TKOMF | TKOMF | N/A | ||||||||||
| HZEN | HZEN | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 4.28 | 0.05418719 | 4388747553.0 | -4.72857 | 17.09 | 3.8 | -0.28268551236749123 | -0.676737160120846 | |
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.73 | 0.05405406 | 991127869.0 | -7.18182 | 4.42 | 1.885 | 0.2821782178217821 | -0.3088607594936709 | |
| ANNA | ANNA | N/A | ||||||||||
| ZENA | ZENA | ZenaTech, Inc. | Technology | 0.7 | 0.05326512 | 133689529.0 | -3.32741 | 5.17 | 0.58345 | -0.09083447332421343 | -0.78125 | |
| ENGS | ENGS | N/A | ||||||||||
| FLTCF | FLTCF | N/A | ||||||||||
| IDN | IDN | Intellicheck, Inc. | Technology | 2.22 | 0.0521327 | 93574056.0 | 111.333 | 9.08 | 1.95 | -0.07048458149779742 | -0.6676646706586825 | |
| SRFM | SRFM | N/A | ||||||||||
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.85 | 0.05166052 | 542248962.0 | -1.40404 | 10.59 | 2.415 | -0.21676300578034682 | -0.31654676258992803 | |
| RPMT | RPMT | N/A | ||||||||||
| AENT | AENT | N/A | ||||||||||
| CVKD | CVKD | N/A | ||||||||||
| GCTS | GCTS | GCT Semiconductor Holding, Inc. | Technology | 1.45 | 0.05072464 | 79879663.0 | -1.46341 | 3.93 | 0.955 | 0.3529411764705881 | 0.20833333333333334 | |
| NEPH | NEPH | N/A | ||||||||||
| GSM | GSM | Ferroglobe PLC | Basic Materials | 2.76 | 0.04942966 | 491443160.0 | -5.0989 | 5.66 | 2.5 | -0.3151041666666667 | -0.4051724137931035 | |
| SUNE | SUNE | N/A | ||||||||||
| LRRIF | LRRIF | N/A | ||||||||||
| BIYA | BIYA | N/A | ||||||||||
| SCNI | SCNI | N/A | ||||||||||
| ENVB | ENVB | N/A | ||||||||||
| NCFFF | NCFFF | N/A | ||||||||||
| CCLD | CCLD | CareCloud, Inc. | Healthcare | 2.63 | 0.04780877 | 144573903.0 | 29.2 | 3.81 | 1.67 | 0.4593023255813952 | -0.0993150684931507 | |
| NCRA | NCRA | N/A | ||||||||||
| RGNT | RGNT | N/A | ||||||||||
| LCID | LCID | Lucid Group, Inc. | Consumer Cyclical | 3.77 | 0.04722222 | 1418652634.0 | -0.874276 | 16.815 | 2.37 | 0.20000000000000004 | -0.6433301797540208 | |
| GRMLW | GRMLW | N/A | ||||||||||
| TELIF | TELIF | N/A | ||||||||||
| FCUV | FCUV | N/A | ||||||||||
| BWEN | BWEN | Broadwind, Inc. | Industrials | 2.96 | 0.04593639 | 66950366.0 | 12.3043 | 5.7 | 1.895 | 0.007117437722419935 | 0.04593639575971727 | |
| BFRI | BFRI | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| PSHG | PSHG | N/A | ||||||||||
| PLUT | PLUT | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| RYOJ | RYOJ | N/A | ||||||||||
| TURB | TURB | N/A | ||||||||||
| SLNG | SLNG | N/A | ||||||||||
| MSC | MSC | N/A | ||||||||||
| XTND | XTND | N/A | 1.2 | 0.04347826 | 327569282.0 | 7.15 | 0.8 | -0.11538461538461549 | -0.8061389337641357 | |||
| DUO | DUO | N/A | ||||||||||
| BTLN | BTLN | Real Estate | 3.67 | 0.04261364 | 10333460.0 | -0.973017 | 11.44 | 2.8407 | 0.09999999999999995 | -0.5045896328293736 | ||
| IPW | IPW | N/A | ||||||||||
| PODC | PODC | N/A | ||||||||||
| GOAI | GOAI | N/A | ||||||||||
| PLBY | PLBY | Playboy, Inc. | Consumer Cyclical | 1.27 | 0.04098361 | 118885406.0 | -14.4615 | 2.75 | 0.951 | -0.01612903225806453 | -0.3244680851063829 | |
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.58 | 0.04069767 | 199961658.0 | -4.43095 | 3.92 | 2.07 | 0.08517350157728708 | 0.3458646616541353 | |
| ALVO | ALVO | N/A | ||||||||||
| EVAX | EVAX | N/A | ||||||||||
| PNGAF | PNGAF | N/A | ||||||||||
| SSM | SSM | N/A | ||||||||||
| CMCLF | CMCLF | N/A | ||||||||||
| USEA | USEA | N/A | ||||||||||
| RZLT | RZLT | Rezolute, Inc. | Healthcare | 4.02 | 0.03875969 | 999602795.0 | -6.93333 | 5.635 | 1.07 | -0.0025773195876288113 | 0.7033898305084745 | |
| SPRMF | SPRMF | N/A | ||||||||||
| SNAL | SNAL | N/A | ||||||||||
| HLP | HLP | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.97 | 0.03846154 | 146093088.0 | -5.72727 | 7.13 | 1.36 | 0.45177664974619286 | -0.02302631578947363 | |
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.62 | 0.03846154 | 164256612.0 | -4.58065 | 3.71 | 1.1 | 0.054054054054054106 | 0.14084507042253536 | |
| NXTT | NXTT | N/A | ||||||||||
| SEED | SEED | N/A | ||||||||||
| SRTS | SRTS | Sensus Healthcare, Inc. | Healthcare | 3.3 | 0.03773585 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.15636363636363643 | -0.17085427135678397 | |
| LINK | LINK | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.6931 | 0.0377302 | 11209314.0 | 3.41176 | 2.485 | 0.5551 | 0.04180315083450327 | -0.6016666666666667 | |
| DWSN | DWSN | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| BENF | BENF | N/A | ||||||||||
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.69 | 0.03651685 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.3234200743494424 | -0.0751879699248121 | |
| SION | SION | Sionna Therapeutics, Inc. | Healthcare | 3.7 | 0.03641457 | 1496849550.0 | -21.883 | 54.97 | 3.19 | -0.042895442359249365 | -0.9100631988332523 | |
| SBFM | SBFM | N/A | ||||||||||
| INDI | INDI | indie Semiconductor, Inc. | Technology | 2.28 | 0.03636364 | 970507902.0 | -4.83562 | 5.485 | 1.34 | 0.461794019933555 | -0.3541076487252125 | |
| SMJF | SMJF | N/A | ||||||||||
| TPST | TPST | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 3.84 | 0.03504043 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.3063380281690141 | -0.1670281995661606 | |
| ARTL | ARTL | N/A | ||||||||||
| CCHH | CCHH | N/A | ||||||||||
| CYDVF | CYDVF | N/A | ||||||||||
| SURG | SURG | SurgePays, Inc. | Consumer Cyclical | 0.1583 | 0.03464052 | 52509081.0 | -0.927778 | 2.9 | 0.1141 | -0.006493506493506499 | -0.9052095808383233 | |
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.8 | 0.03448276 | 98104216.0 | -0.706806 | 6.95 | 1.28 | -0.05945945945945951 | 0.33333333333333326 | |
| DXF | DXF | N/A | ||||||||||
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.42 | 0.03418803 | 89752098.0 | -1.36441 | 5.08 | 1.32 | 0.00429184549356214 | 0.5031055900621116 | |
| IQEPF | IQEPF | N/A | ||||||||||
| PCT | PCT | PureCycle Technologies, Inc. | Industrials | 2.13 | 0.03398058 | 1955151989.0 | -7.09917 | 14.195 | 1.595 | -0.36615384615384616 | -0.7520372526193249 | |
| IMTE | IMTE | N/A | ||||||||||
| HTOO | HTOO | N/A | ||||||||||
| ZYBT | ZYBT | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| HKPD | HKPD | N/A | ||||||||||
| SPAIF | SPAIF | N/A | ||||||||||
| POM | POM | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 3.53 | 0.03216374 | 575405864.0 | -1.75225 | 8.22 | 2.665 | -0.2173913043478261 | -0.09254498714652964 | |
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 4.18 | 0.03209877 | 228916931.0 | -4.25806 | 8.64 | 3.91 | -0.28191489361702127 | -0.20833333333333343 | |
| RPID | RPID | N/A | ||||||||||
| ARQ | ARQ | Arq, Inc. | Industrials | 2.95 | 0.03146853 | 182729824.0 | -2.5748 | 4.03 | 1.54 | 0.5801104972375689 | -0.09785932721712533 | |
| XBIT | XBIT | XBiotech Inc. | Healthcare | 1.97 | 0.03141361 | 74085186.0 | -1.60403 | 3.06 | 1.8 | -0.005208333333333338 | -0.1757322175732218 | |
| RLMD | RLMD | Relmada Therapeutics, Inc. | Healthcare | 4.27 | 0.03140097 | 50783182.0 | -3.33103 | 8.0 | 3.0701 | 0.07812499999999996 | -0.11594202898550734 | |
| EDUC | EDUC | N/A | ||||||||||
| GRAN | GRAN | N/A | ||||||||||
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 0.9352 | 0.03097784 | 742436031.0 | 34.5333 | 6.56 | 0.73 | 0.20066181336863015 | -0.8194594594594594 | |
| AIB | AIB | N/A | ||||||||||
| TNMG | TNMG | N/A | ||||||||||
| CIGL | CIGL | N/A | ||||||||||
| LEXX | LEXX | N/A | ||||||||||
| BCDA | BCDA | N/A | ||||||||||
| CMCT | CMCT | N/A | ||||||||||
| SND | SND | Smart Sand, Inc. | Basic Materials | 4.07 | 0.03037975 | 95830291.0 | 133.333 | 5.92 | 2.23 | -0.145021645021645 | 0.01750000000000007 | |
| CEPL | CEPL | N/A | ||||||||||
| LUCY | LUCY | N/A | ||||||||||
| WKHS | WKHS | N/A | ||||||||||
| FCHL | FCHL | N/A | ||||||||||
| BBLG | BBLG | N/A | ||||||||||
| YTRA | YTRA | N/A | ||||||||||
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.74 | 0.0295858 | 15856876.0 | -32.6 | 2.95 | 1.43 | -0.06629834254143652 | 0.06748466257668718 | |
| JSDA | JSDA | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| ADVB | ADVB | N/A | ||||||||||
| AMPG | AMPG | AmpliTech Group, Inc. | Technology | 2.47 | 0.02916667 | 72305796.0 | -9.06061 | 10.11 | 1.64 | -0.040000000000000036 | -0.17391304347826086 | |
| XRX | XRX | Xerox Holdings Corporation | Technology | 1.07 | 0.02884615 | 382521370.0 | -0.287273 | 3.78 | 1.01 | -0.17131474103585648 | -0.3227848101265823 | |
| CAIXY | CAIXY | N/A | ||||||||||
| IVA | IVA | Inventiva S.A. | Healthcare | 3.95 | 0.02864583 | 907315976.0 | -2.08421 | 7.29 | 2.82 | 0.0026109660574411974 | -0.15053763440860218 | |
| ALEC | ALEC | Alector, Inc. | Healthcare | 2.53 | 0.02845528 | 140805399.0 | -1.1223 | 2.76 | 1.09 | 0.14418604651162795 | 0.6217948717948716 | |
| SRCRF | SRCRF | N/A | ||||||||||
| ADTN | ADTN | ADTRAN Holdings, Inc. | Technology | 4.41 | 0.02797203 | 638524480.0 | -16.7115 | 19.98 | 3.92 | -0.3168789808917198 | -0.4925201380897583 | |
| IRWD | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 4.81 | 0.02777778 | 392055539.0 | 22.4667 | 5.78 | 2.8543 | 0.3526011560693641 | 0.4272997032640948 | |
| ARDX | ARDX | Ardelyx, Inc. | Healthcare | 3.01 | 0.02730376 | 736521580.0 | -22.4231 | 8.4 | 2.8 | -0.03300330033003289 | -0.48370497427101206 | |
| CANG | CANG | Cango Inc. | Technology | 1.14 | 0.02702703 | 45534383.0 | -0.9375 | 35.3 | 0.8801 | 0.08823529411764713 | -0.9239999999999999 | |
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 3.82 | 0.02688172 | 570186374.0 | -28.2941 | 5.45 | 3.5 | -0.06999999999999995 | -0.20582120582120578 | |
| CMMB | CMMB | N/A | ||||||||||
| GORO | GORO | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| AGMH | AGMH | N/A | ||||||||||
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.57 | 0.02614379 | 777128499.0 | -106.76 | 6.035 | 1.47 | -0.06707317073170725 | -0.7356902356902356 | |
| ALP | ALP | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.33 | 0.02606635 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | 0.21264367816091947 | 0.40584415584415584 | |
| GLAS | GLAS | N/A | 1.97 | 0.02604167 | 168956129.0 | 13.25 | 1.67 | -0.18644067796610167 | -0.8484615384615384 | |||
| DOYU | DOYU | N/A | ||||||||||
| RGP | RGP | Resources Connection, Inc. | Industrials | 2.77 | 0.02592592 | 166284660.0 | -3.73554 | 5.365 | 2.33 | 0.018867924528301987 | -0.4503968253968254 | |
| HTCO | HTCO | N/A | ||||||||||
| WATR | WATR | N/A | ||||||||||
| AVAL | AVAL | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.44 | 0.02521008 | 567491584.0 | -12.2967 | 2.87 | 1.4 | 0.09174311926605491 | 0.05172413793103453 | |
| DWTX | DWTX | N/A | ||||||||||
| TPET | TPET | N/A | ||||||||||
| AMTFF | AMTFF | N/A | ||||||||||
| TSYHF | TSYHF | N/A | ||||||||||
| HERE | HERE | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| CRLBF | CRLBF | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 4.56 | 0.0247191 | 20513462.0 | -0.977477 | 11.89 | 3.16 | -0.11530815109343938 | 0.05069124423963128 | |
| OM | OM | Outset Medical, Inc. | Healthcare | 4.22 | 0.02427185 | 257076813.0 | -0.690875 | 6.49 | 2.8405 | 0.0248756218905474 | 0.13746630727762799 | |
| USLRF | USLRF | N/A | ||||||||||
| BRNX | BRNX | N/A | ||||||||||
| DTSS | DTSS | N/A | ||||||||||
| CTOR | CTOR | N/A | ||||||||||
| PYRGF | PYRGF | N/A | ||||||||||
| TCRT | TCRT | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.71 | 0.0239521 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.13605442176870747 | -0.38928571428571423 | |
| HGLD | HGLD | N/A | ||||||||||
| ARGYF | ARGYF | N/A | ||||||||||
| LVO | LVO | LiveOne, Inc. | Communication Services | 2.69 | 0.02281369 | 58828765.0 | -2.52475 | 7.19 | 2.08 | -0.057347670250896106 | -0.43008474576271183 | |
| VLOWY | VLOWY | N/A | ||||||||||
| GENVR | GENVR | N/A | ||||||||||
| VANI | VANI | Vivani Medical, Inc. | Healthcare | 1.15 | 0.02222222 | 83533903.0 | -2.86047 | 1.6607 | 0.92275 | 0.03211009174311919 | -0.06504065040650413 | |
| LIMN | LIMN | N/A | ||||||||||
| SLQT | SLQT | SelectQuote, Inc. | Financial Services | 0.4572 | 0.0221328 | 295632530.0 | -14.0183 | 1.76 | 0.2999 | 0.11268656716417898 | -0.6757446808510638 | |
| LXRX | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 1.86 | 0.02197802 | 461516324.0 | -8.21429 | 2.68 | 1.1 | 0.263888888888889 | 0.6173913043478263 | |
| CDIO | CDIO | N/A | ||||||||||
| NXTS | NXTS | N/A | ||||||||||
| RCON | RCON | Recon Technology, Ltd. | Energy | 0.8961 | 0.02177879 | 19465838.0 | -3.85684 | 361.98 | 0.811 | -0.020111731843575436 | -0.9971642405063291 | |
| CXAI | CXAI | CXApp Inc. | Technology | 1.41 | 0.02173913 | 14295493.0 | -0.572414 | 30.0 | 1.1201 | 0.022222222222222077 | -0.9150602409638554 | |
| LMSQF | LMSQF | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.78 | 0.02136752 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.0218340611353711 | -0.33240223463687146 | |
| HMMCF | HMMCF | N/A | ||||||||||
| LPA | LPA | N/A | ||||||||||
| VIDA | VIDA | N/A | ||||||||||
| SRTM | SRTM | N/A | ||||||||||
| TKC | TKC | Turkcell Iletisim Hizmetleri A.S. | Communication Services | 4.86 | 0.0210084 | 4188800000.0 | 11.6321 | 7.18 | 4.46 | 0.030303030303030234 | -0.11151736745886645 | |
| TMCI | TMCI | Treace Medical Concepts, Inc. | Healthcare | 4.88 | 0.0209205 | 302660847.0 | -2.63441 | 5.25 | 1.17 | 0.11943793911007043 | 0.9918367346938773 | |
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.93 | 0.02070393 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.12064965197215789 | 1.0978723404255317 | |
| EVEX | EVEX | Eve Holding, Inc. | Industrials | 1.99 | 0.02051282 | 1490743620.0 | -5.7 | 5.16 | 1.405 | 0.3 | -0.5012531328320802 | |
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.51 | 0.02036199 | 397422342.0 | -25.1176 | 6.4 | 2.95 | 0.14211886304909555 | 0.056206088992974294 | |
| LSAK | LSAK | Lesaka Technologies, Inc. | Technology | 3.53 | 0.02023121 | 299424158.0 | -3.9386 | 5.54 | 3.4 | -0.14356435643564358 | -0.259958071278826 | |
| FATN | FATN | N/A | ||||||||||
| POAS | POAS | N/A | ||||||||||
| STCUF | STCUF | N/A | ||||||||||
| TDIC | TDIC | N/A | ||||||||||
| TCRX | TCRX | N/A | ||||||||||
| CBWTF | CBWTF | N/A | ||||||||||
| GMM | GMM | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.17 | 0.0195599 | 2813067198.0 | -5.69231 | 5.61 | 2.87 | -0.14613778705636746 | 0.29102167182662536 | |
| EHTH | EHTH | eHealth, Inc. | Financial Services | 0.4588 | 0.01955556 | 129827393.0 | -13.5294 | 5.35 | 0.4144 | -0.10873440285204991 | -0.9002608695652173 | |
| ATNM | ATNM | N/A | ||||||||||
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.11 | 0.01932367 | 1232791400.0 | -0.617279 | 3.34 | 0.8361 | -0.16194331983805682 | 1.325325104694732 | |
| EVH | EVH | Evolent Health, Inc. | Technology | 4.8 | 0.01910828 | 594832562.0 | -0.788955 | 6.255 | 2.095 | 0.05842696629213478 | 0.19999999999999996 | |
| MSGM | MSGM | N/A | ||||||||||
| PWRMF | PWRMF | N/A | ||||||||||
| CWD | CWD | N/A | ||||||||||
| DARE | DARE | N/A | ||||||||||
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.46 | 0.01764706 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | 0.06583072100313479 | 1.2179487179487178 | |
| HDRN | HDRN | N/A | ||||||||||
| GGR | GGR | Gogoro Inc. | Consumer Cyclical | 2.82 | 0.0176097 | 57129721.0 | -0.505535 | 5.43 | 2.02 | -0.036104347826087 | 0.029197080291970663 | |
| NUR | NUR | N/A | ||||||||||
| BIREF | BIREF | N/A | ||||||||||
| DGNX | DGNX | Diginex Limited | Technology | 1.17 | 0.0173913 | 57649650.0 | 144.48 | 0.85 | -0.17857142857142858 | -0.9649280575539568 | ||
| GASXF | GASXF | N/A | ||||||||||
| NSRX | NSRX | N/A | ||||||||||
| ZEPP | ZEPP | Zepp Health Corporation | Technology | 2.39 | 0.01702128 | 34462705.0 | -10.5234 | 32.85 | 2.15 | 0.05381165919282516 | -0.9112843355605048 | |
| SEUSF | SEUSF | N/A | ||||||||||
| AKBA | AKBA | Akebia Therapeutics, Inc. | Healthcare | 0.5418 | 0.01689189 | 461736828.0 | -80.5 | 1.89 | 0.3612 | -0.24788255223037828 | -0.6634782608695652 | |
| GLOO | GLOO | N/A | 3.02 | 0.01683502 | 271847192.0 | -0.722291 | 9.9804 | 2.595 | 0.034843205574912925 | -0.4692442882249561 | ||
| ANKOF | ANKOF | N/A | ||||||||||
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 2.5 | 0.01626016 | 154501938.0 | -2.82353 | 10.65 | 2.09 | -0.05384615384615389 | -0.5964487489911219 | |
| SNWV | SNWV | N/A | ||||||||||
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 3.49 | 0.01601164 | 73432258.0 | -3.0 | 3.84 | 2.06 | 0.14882943143812702 | 0.22456140350877196 | |
| MRRDF | MRRDF | N/A | ||||||||||
| LANV | LANV | N/A | ||||||||||
| MTMCF | MTMCF | N/A | ||||||||||
| DIDIY | DIDIY | N/A | ||||||||||
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 4.0 | 0.01522843 | 1486766305.0 | -2.74096 | 6.62 | 2.16 | 0.24290220820189276 | -0.12087912087912084 | |
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.37 | 0.01506024 | 1038675100.0 | 21.1563 | 7.633 | 3.025 | 0.012195121951219523 | -0.5022156573116691 | |
| SGLD | SGLD | N/A | ||||||||||
| KUYAF | KUYAF | N/A | ||||||||||
| AARD | AARD | Aardvark Therapeutics, Inc. Common Stock | Healthcare | 1.37 | 0.01481481 | 29544542.0 | -4.47952 | 16.6 | 0.93 | 0.1250000000000001 | -0.8956190476190475 | |
| ISTKF | ISTKF | N/A | ||||||||||
| KNDI | KNDI | Kandi Technologies Group, Inc. | Consumer Cyclical | 3.46 | 0.01466276 | 35123853.0 | -0.703125 | 12.0 | 3.22 | 0.031770045385779114 | -0.5606349206349206 | |
| WAFU | WAFU | N/A | ||||||||||
| GNPX | GNPX | N/A | ||||||||||
| NWTG | NWTG | N/A | ||||||||||
| KXIN | KXIN | N/A | ||||||||||
| MZDAY | MZDAY | N/A | ||||||||||
| AMRQF | AMRQF | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 2.17 | 0.01401869 | 21193596566.0 | 15.7792 | 3.09 | 1.59 | -0.0046511627906975755 | -0.23591549295774647 | |
| VOC | VOC | N/A | ||||||||||
| HXHX | HXHX | N/A | ||||||||||
| ANGX | ANGX | N/A | 3.74 | 0.01355014 | 689130817.0 | 6.75 | 2.045 | 0.06647398843930635 | -0.1991434689507494 | |||
| INV | INV | Innventure, Inc. | Financial Services | 0.1581 | 0.01346154 | 283512390.0 | -0.77551 | 7.86 | 0.1205 | -0.46206896551724136 | -0.9621770334928229 | |
| ELTP | ELTP | N/A | ||||||||||
| FLX | FLX | N/A | ||||||||||
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.31 | 0.01315789 | 264618923.0 | -40.2 | 2.67 | 1.6 | -0.05394190871369308 | 0.3508771929824562 | |
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.37 | 0.01282051 | 291128060.0 | 15.0909 | 3.2 | 1.64 | -0.03305785123966945 | 0.42771084337349413 | |
| HGBL | HGBL | N/A | ||||||||||
| MAXQF | MAXQF | N/A | ||||||||||
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.63 | 0.01242236 | 110573702.0 | -2.68224 | 3.19 | 1.18 | 0.125874125874126 | -0.4320557491289199 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.64 | 0.01234568 | 993523488.0 | 23.4444 | 2.61 | 1.56 | 0.012500000000000011 | -0.22274881516587677 | |
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.53 | 0.012 | 95127948.0 | -3.10976 | 9.86 | 1.9201 | 0.012145748987854171 | -0.007843137254901968 | |
| CRRFY | CRRFY | N/A | ||||||||||
| DRRSF | DRRSF | N/A | ||||||||||
| PVL | PVL | N/A | ||||||||||
| AYTU | AYTU | N/A | ||||||||||
| RDI | RDI | Reading International, Inc. | Consumer Cyclical | 1.82 | 0.01111111 | 21808570.0 | -1.69355 | 2.41 | 0.935 | 0.11111111111111106 | 0.7333333333333333 | |
| CBGZF | CBGZF | N/A | ||||||||||
| FPAFY | FPAFY | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 4.63 | 0.01091703 | 9059322664.0 | 28.982 | 5.48 | 3.14 | -0.012931034482758537 | 0.25474254742547425 | |
| GCTS.WS | GCTS.WS | N/A | ||||||||||
| VRNO | VRNO | N/A | ||||||||||
| GFUZW | GFUZW | N/A | ||||||||||
| ZEFIF | ZEFIF | N/A | ||||||||||
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.515 | 0.01006711 | 1758789453.0 | 16.3853 | 9.53 | 3.67 | 0.08495145631067952 | -0.40356671070013217 | |
| EDBL | EDBL | N/A | ||||||||||
| SY | SY | So-Young International Inc. | Technology | 2.01 | 0.01005025 | 199601320.0 | -7.4865 | 4.41 | 1.28 | 0.0 | -0.2148437500000001 | |
| WDH | WDH | N/A | ||||||||||
| SITC | SITC | SITE Centers Corp. | Real Estate | 0.68 | 0.00995099 | 389270563.0 | 1.91071 | 7.49 | 0.59 | -0.8165395095367847 | -0.8940809968847352 | |
| CDTG | CDTG | N/A |
