Micro-Cap Stocks (Under $5) - Page 3
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (2657)
NWCL
HFFG
HDSN
AIRDF
BYAH
UCAR
PTALF
KPGHF
RNAZ
TSI
MNOV
CISO
JFIN
SNLGF
ANVS
HNNMY
MNKD
ANPMF
TARSF
COTY
PWCM
SPMEF
ALZN
PULM
CETX
CCOOF
PIM
BIYA
DMEHF
BDRX
DTST
MBI
CLVT
SNAL
SAIQ
BON
GGGOF
HWAIF
ESKYF
CFWFF
TV
DHF
IMPP
DIDIY
HOWL
CNCK
PSSOF
SCKT
OMGGF
TSRYY
TOLWF
ARRNF
REEMF
VERU
XTNT
VASO
FCHL
GHG
ARQ
TCPC
SABS
VFS
SCNX
DNRSF
YDDL
FBIO
MSAI
KWHIY
MAMO
BRWXF
APRE
TACT
INO
ICG
TELFY
NCNA
SMOFF
EVF
CNTIF
GLNLF
MIST
FEED
FBDT
QSEGF
LRMR
FRTT
AYTU
RGLSF
RMLFF
NRSN
DERM
MGAFF
RDNW
CRON
HIX
VCUFF
MITT
HITI
ACB
ENLV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWCL | NWCL | N/A | ||||||||||
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.49 | -0.00666667 | 156234444.0 | -2.94521 | 2.785 | 1.38 | 0.00671140939597316 | -0.3069767441860465 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.43 | -0.00672646 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.011337868480725584 | -0.3532846715328467 | |
| AIRDF | AIRDF | N/A | ||||||||||
| BYAH | BYAH | N/A | ||||||||||
| UCAR | UCAR | N/A | ||||||||||
| PTALF | PTALF | N/A | ||||||||||
| KPGHF | KPGHF | N/A | ||||||||||
| RNAZ | RNAZ | N/A | ||||||||||
| TSI | TSI | N/A | ||||||||||
| MNOV | MNOV | MediciNova, Inc. | Healthcare | 1.4 | -0.0070922 | 70626594.0 | -5.45833 | 3.8999 | 1.22 | -0.027586206896551748 | 0.06870229007633577 | |
| CISO | CISO | N/A | ||||||||||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.39 | -0.00714286 | 73261364.0 | 1.38027 | 9.0099 | 1.13 | -0.09677419354838718 | -0.7603448275862069 | |
| SNLGF | SNLGF | N/A | ||||||||||
| ANVS | ANVS | Annovis Bio, Inc. | Healthcare | 0.8472 | -0.00714872 | 45208056.0 | -2.47143 | 5.5 | 0.6161 | -0.2947933884297521 | -0.7551445086705202 | |
| HNNMY | HNNMY | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.16 | -0.0071599 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.06615776081424941 | -0.26631393298059963 | |
| ANPMF | ANPMF | N/A | ||||||||||
| TARSF | TARSF | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.03 | -0.00738916 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | 0.17002881844380385 | 0.3084415584415585 | |
| PWCM | PWCM | N/A | ||||||||||
| SPMEF | SPMEF | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| PULM | PULM | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| CCOOF | CCOOF | N/A | ||||||||||
| PIM | PIM | N/A | ||||||||||
| BIYA | BIYA | N/A | ||||||||||
| DMEHF | DMEHF | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| DTST | DTST | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.68 | -0.00847458 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.04424778761061951 | -0.34636871508379896 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.3 | -0.00862069 | 1484577978.0 | -11.1333 | 3.87 | 1.42 | 0.0943396226415093 | -0.31137724550898205 | |
| SNAL | SNAL | N/A | ||||||||||
| SAIQ | SAIQ | N/A | ||||||||||
| BON | BON | N/A | ||||||||||
| GGGOF | GGGOF | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| ESKYF | ESKYF | N/A | ||||||||||
| CFWFF | CFWFF | N/A | ||||||||||
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.23 | -0.00888889 | 1388618100.0 | -0.0262141 | 3.49 | 2.01 | -0.021739130434782532 | -0.2336769759450172 | |
| DHF | DHF | N/A | ||||||||||
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 4.43 | -0.00894855 | 202105051.0 | 2.8062 | 6.57 | 3.15 | -0.03246753246753254 | 0.22375690607734794 | |
| DIDIY | DIDIY | N/A | ||||||||||
| HOWL | HOWL | Werewolf Therapeutics, Inc. | Healthcare | 0.98 | -0.0089999 | 48059616.0 | -0.476316 | 1.2 | 0.27 | -0.09275229357798172 | 0.5469613259668509 | |
| CNCK | CNCK | N/A | ||||||||||
| PSSOF | PSSOF | N/A | ||||||||||
| SCKT | SCKT | N/A | ||||||||||
| OMGGF | OMGGF | N/A | ||||||||||
| TSRYY | TSRYY | N/A | ||||||||||
| TOLWF | TOLWF | N/A | ||||||||||
| ARRNF | ARRNF | N/A | ||||||||||
| REEMF | REEMF | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.12 | -0.00934579 | 37944515.0 | -2.69504 | 7.33 | 2.04 | -0.027272727272727296 | -0.009345794392523372 | |
| XTNT | XTNT | N/A | ||||||||||
| VASO | VASO | N/A | ||||||||||
| FCHL | FCHL | N/A | ||||||||||
| GHG | GHG | N/A | ||||||||||
| ARQ | ARQ | Arq, Inc. | Industrials | 3.09 | -0.00961538 | 182729824.0 | -2.5748 | 4.02 | 1.54 | 0.6864864864864865 | -0.05504587155963308 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.11 | -0.00963855 | 348196516.0 | -5.20143 | 6.25 | 3.08 | -0.05034324942791756 | -0.2486288848263253 | |
| SABS | SABS | SAB Biotherapeutics, Inc. | Healthcare | 3.08 | -0.0096463 | 33315395.0 | -4.73418 | 5.15 | 2.44 | -0.02201257861635229 | -0.17647058823529416 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.06 | -0.00970874 | 7229166271.0 | -2.06745 | 5.285 | 2.78 | -0.06927710843373494 | -0.08383233532934126 | |
| SCNX | SCNX | N/A | ||||||||||
| DNRSF | DNRSF | N/A | ||||||||||
| YDDL | YDDL | N/A | ||||||||||
| FBIO | FBIO | Fortress Biotech, Inc. | Healthcare | 1.99 | -0.00995025 | 75279525.0 | -52.2857 | 4.53 | 1.79 | 0.020304568527918686 | -0.4562841530054645 | |
| MSAI | MSAI | N/A | ||||||||||
| KWHIY | KWHIY | N/A | ||||||||||
| MAMO | MAMO | N/A | ||||||||||
| BRWXF | BRWXF | N/A | ||||||||||
| APRE | APRE | N/A | ||||||||||
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.88 | -0.01014199 | 50899642.0 | -33.3333 | 6.0206 | 3.06 | -0.06451612903225805 | 0.21999999999999997 | |
| INO | INO | Inovio Pharmaceuticals, Inc. | Healthcare | 1.46 | -0.01016949 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | -0.08950617283950618 | -0.16091954022988508 | |
| ICG | ICG | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| NCNA | NCNA | N/A | ||||||||||
| SMOFF | SMOFF | N/A | ||||||||||
| EVF | EVF | N/A | ||||||||||
| CNTIF | CNTIF | N/A | ||||||||||
| GLNLF | GLNLF | N/A | ||||||||||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 0.6552 | -0.01057082 | 82442562.0 | -2.69333 | 3.06 | 0.6307 | -0.14278317152103553 | -0.6756435643564357 | |
| FEED | FEED | N/A | ||||||||||
| FBDT | FBDT | N/A | ||||||||||
| QSEGF | QSEGF | N/A | ||||||||||
| LRMR | LRMR | Larimar Therapeutics, Inc. | Healthcare | 2.7 | -0.01098901 | 292719141.0 | -1.67841 | 6.42 | 1.915 | -0.010869565217391235 | -0.29133858267716534 | |
| FRTT | FRTT | N/A | ||||||||||
| AYTU | AYTU | N/A | ||||||||||
| RGLSF | RGLSF | N/A | ||||||||||
| RMLFF | RMLFF | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| DERM | DERM | Journey Medical Corporation | Healthcare | 4.39 | -0.01126126 | 228179821.0 | -16.4043 | 9.555 | 4.25 | -0.0613107822410148 | -0.43060959792477305 | |
| MGAFF | MGAFF | N/A | ||||||||||
| RDNW | RDNW | RideNow Group, Inc. | Consumer Cyclical | 4.7 | -0.01156677 | 185618168.0 | -4.0 | 8.55 | 4.5225 | -0.1095505617977528 | -0.14855072463768107 | |
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.41 | -0.0115942 | 1267951023.0 | -131.142 | 3.91 | 2.28 | -0.017094017094016985 | 0.29657794676806093 | |
| HIX | HIX | N/A | ||||||||||
| VCUFF | VCUFF | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.5 | -0.01185771 | 225218186.0 | -7.06452 | 3.01 | 2.02 | -0.09964412811387909 | -0.05660377358490563 | |
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.99 | -0.01188119 | 333593279.0 | -2.13551 | 6.36 | 2.56 | -0.0362595419847329 | 0.18246445497630343 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 1.245 | -0.01190476 | 1930314.0 | 0.0275981 | 434.4 | 1.1801 | -0.09352517985611504 | -0.9926230091012513 | |
| IPST | IPST | N/A | ||||||||||
| SYNTF | SYNTF | N/A | ||||||||||
| CHR | CHR | N/A | ||||||||||
| RROYF | RROYF | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 1.63 | -0.01212121 | 601292232.0 | -15.8496 | 6.96 | 1.5 | -0.15384615384615388 | -0.6261467889908258 | |
| XHG | XHG | N/A | ||||||||||
| CMPX | CMPX | Compass Therapeutics, Inc. | Healthcare | 0.82 | -0.0122862 | 752356691.0 | -12.7857 | 6.88 | 0.6714 | 0.08850137668808182 | -0.8472998137802606 | |
| BFRI | BFRI | N/A | ||||||||||
| HSTXF | HSTXF | N/A | ||||||||||
| OTCFF | OTCFF | N/A | ||||||||||
| MTNB | MTNB | N/A | ||||||||||
| CMTG | CMTG | N/A | ||||||||||
| PIFYF | PIFYF | N/A | ||||||||||
| DRPRY | DRPRY | N/A | ||||||||||
| ALPS | ALPS | N/A | ||||||||||
| BBDO | BBDO | N/A | ||||||||||
| FEOVF | FEOVF | N/A | ||||||||||
| PGEN | PGEN | Precigen, Inc. | Healthcare | 4.66 | -0.01271186 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | -0.06627101879327399 | 0.11483253588516758 | |
| AKBTY | AKBTY | N/A | ||||||||||
| IGCRF | IGCRF | N/A | ||||||||||
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.29 | -0.01293103 | 89752098.0 | -1.36441 | 5.08 | 1.32 | 0.004329004329004236 | 0.4223602484472049 | |
| FFMGF | FFMGF | N/A | ||||||||||
| CAIXY | CAIXY | N/A | ||||||||||
| ZYBT | ZYBT | N/A | ||||||||||
| ISLMF | ISLMF | N/A | ||||||||||
| HLPPY | HLPPY | N/A | ||||||||||
| NMAD | NMAD | N/A | 3.7 | -0.01333333 | 60379005.0 | -3.11905 | 8.3773 | 2.36 | 0.041666666666666644 | -0.05852417302798982 | ||
| CTHCF | CTHCF | N/A | ||||||||||
| FNMA | FNMA | N/A | ||||||||||
| YDKG | YDKG | N/A | ||||||||||
| CFND | CFND | N/A | ||||||||||
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.63 | -0.01358696 | 70205929.0 | -1.92713 | 5.37 | 2.7155 | -0.04166666666666659 | -0.23739495798319327 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.45 | -0.01360544 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | -0.04545454545454549 | -0.4965277777777778 | |
| CANOF | CANOF | N/A | ||||||||||
| GNSS | GNSS | Genasys Inc. | Technology | 1.43 | -0.0137931 | 108822355.0 | -6.125 | 2.43 | 1.17 | 0.021126760563380302 | -0.33333333333333337 | |
| CPWHF | CPWHF | N/A | ||||||||||
| PRT | PRT | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 2.13 | -0.01388889 | 21391667562.0 | 15.7792 | 3.09 | 1.59 | 0.0 | -0.25 | |
| ACP | ACP | N/A | ||||||||||
| SNES | SNES | N/A | ||||||||||
| KLC | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 2.11 | -0.01401869 | 602427805.0 | -4.37895 | 5.62 | 1.625 | 0.0 | -0.5115740740740742 | |
| OKYO | OKYO | N/A | ||||||||||
| IPMLF | IPMLF | N/A | ||||||||||
| TLPH | TLPH | Talphera, Inc. | Healthcare | 1.035 | -0.01428571 | 17444257.0 | -3.35294 | 1.57 | 0.6866 | 0.0 | -0.09210526315789473 | |
| GIXI | GIXI | N/A | ||||||||||
| CITR | CITR | N/A | ||||||||||
| MDNAF | MDNAF | N/A | ||||||||||
| ECRFF | ECRFF | N/A | ||||||||||
| ADBT | ADBT | N/A | ||||||||||
| VISN | VISN | N/A | 4.0 | -0.01477833 | 826553241.0 | 16.3333 | 20.55 | 3.9 | -0.36956521739130443 | -0.7793712079426365 | ||
| YYAI | YYAI | N/A | ||||||||||
| KPRX | KPRX | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.3 | -0.01492537 | 3334040114.0 | 26.7632 | 10.76 | 2.54 | -0.21361502347417835 | -0.6755162241887905 | |
| PCM | PCM | N/A | ||||||||||
| VSA | VSA | N/A | ||||||||||
| BGICF | BGICF | N/A | ||||||||||
| KDKGF | KDKGF | N/A | ||||||||||
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 1.31 | -0.01503759 | 12850931.0 | 5.75 | 2.66 | 1.25 | -0.029197080291970826 | -0.3671497584541062 | |
| BCBNF | BCBNF | N/A | ||||||||||
| FLWS | FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | 2.61 | -0.01509434 | 170150037.0 | -1.6872 | 5.23 | 2.325 | -0.06360424028268556 | -0.3358778625954199 | |
| GDQMF | GDQMF | N/A | ||||||||||
| GTEC | GTEC | N/A | ||||||||||
| SLMT | SLMT | N/A | ||||||||||
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.3 | -0.01515152 | 13936423.0 | 16.3 | 1.655 | 1.1 | 0.007633587786259549 | 0.07438016528925627 | |
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.9 | -0.01515152 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.10204081632653066 | 0.8749999999999999 | |
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.59 | -0.01520913 | 146418048.0 | -0.91129 | 3.05 | 1.89 | 0.0604838709677419 | 0.14601769911504428 | |
| HSCS | HSCS | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.21 | -0.01533742 | 197561366.0 | -4.30097 | 5.72 | 3.13 | -0.049562682215743545 | -0.3908918406072106 | |
| MZDAY | MZDAY | N/A | ||||||||||
| NNOMF | NNOMF | N/A | ||||||||||
| CWGL | CWGL | N/A | ||||||||||
| SRL | SRL | Scully Royalty Ltd. | Financial Services | 3.8 | -0.01554404 | 58773715.0 | -9.54996 | 10.3899 | 3.77 | -0.08095238095238103 | -0.5555555555555556 | |
| AZASF | AZASF | N/A | ||||||||||
| QZMRF | QZMRF | N/A | ||||||||||
| RGNT | RGNT | N/A | ||||||||||
| WSTRF | WSTRF | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.46 | -0.016 | 596104605.0 | -12.2967 | 2.87 | 1.4 | 0.0638297872340425 | 0.060344827586206955 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.3195 | -0.01601478 | 37391947.0 | -0.944975 | 1.925 | 0.31 | -0.02021726010863001 | -0.6590909090909091 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.68 | -0.01604278 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.00795755968169756 | -0.6746242263483643 | |
| PCSA | PCSA | N/A | ||||||||||
| BDN | BDN | N/A | ||||||||||
| THH | THH | N/A | ||||||||||
| MSGM | MSGM | N/A | ||||||||||
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| INTR | INTR | Inter & Co, Inc. | Financial Services | 3.965 | -0.01612903 | 1778526302.0 | 15.8012 | 10.36 | 3.75 | 0.01767676767676775 | -0.5324292452830189 | |
| KTGDF | KTGDF | N/A | ||||||||||
| RNTZ | RNTZ | N/A | ||||||||||
| CRWS | CRWS | Crown Crafts, Inc. | Consumer Cyclical | 2.43 | -0.01619433 | 26577909.0 | 15.5294 | 3.14 | 2.3 | -0.027559055118110173 | -0.12274368231046927 | |
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.82 | -0.01621622 | 15856876.0 | -32.6 | 2.95 | 1.43 | 0.016483516483516498 | 0.11656441717791423 | |
| UPLD | UPLD | Upland Software, Inc. | Technology | 3.03 | -0.01623377 | 54893561.0 | -0.916667 | 19.603 | 2.75 | -0.3446808510638298 | -0.7881118881118881 | |
| GRLMF | GRLMF | N/A | ||||||||||
| TSHA | TSHA | Taysha Gene Therapies, Inc. | Healthcare | 4.21 | -0.01635514 | 1060067974.0 | -16.1765 | 7.3 | 3.455 | -0.018348623853211024 | -0.23454545454545456 | |
| NAUT | NAUT | Nautilus Biotechnology, Inc. | Healthcare | 2.38 | -0.01652893 | 194509888.0 | -4.14894 | 4.3101 | 0.8411 | 0.05676855895196502 | 0.22051282051282048 | |
| FRSX | FRSX | N/A | ||||||||||
| LMRXF | LMRXF | N/A | ||||||||||
| RDGMF | RDGMF | N/A | ||||||||||
| CISS | CISS | N/A | ||||||||||
| ROC | ROC | N/A | ||||||||||
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 0.6105 | -0.01690821 | 79027920.0 | -1.8625 | 1.9 | 0.5671 | -0.026645768025078394 | -0.5902684563758389 | |
| BBBXF | BBBXF | N/A | ||||||||||
| PHUN | PHUN | Phunware, Inc. | Technology | 1.74 | -0.01694915 | 36597131.0 | -3.24561 | 2.3 | 1.56 | -0.011173184357541908 | -0.05945945945945951 | |
| HGBL | HGBL | N/A | ||||||||||
| DETX | DETX | N/A | ||||||||||
| PSHG | PSHG | N/A | ||||||||||
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.61 | -0.01705757 | 2803211058.0 | -205.0 | 5.47 | 3.52 | -0.01470588235294105 | 0.1243902439024392 | |
| ANPA | ANPA | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| SAGMF | SAGMF | N/A | ||||||||||
| BHLL | BHLL | N/A | ||||||||||
| TOON | TOON | N/A | ||||||||||
| VVR | VVR | N/A | ||||||||||
| EDBL | EDBL | N/A | ||||||||||
| CBGZF | CBGZF | N/A | ||||||||||
| PPSI | PPSI | Pioneer Power Solutions, Inc. | Technology | 2.23 | -0.01762115 | 25195334.0 | -8.75926 | 6.29 | 2.15 | -0.05416666666666663 | -0.5285412262156449 | |
| SST | SST | N/A | ||||||||||
| SMRT | SMRT | SmartRent, Inc. | Consumer Cyclical | 1.67 | -0.01764706 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.049382716049382616 | -0.1732673267326733 | |
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.22 | -0.01769912 | 516107370.0 | -41.1217 | 4.93 | 1.97 | 0.08133971291866025 | -0.22916666666666657 | |
| GNENF | GNENF | N/A | ||||||||||
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.32 | -0.01775148 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.07397260273972603 | -0.4081996434937612 | |
| LSAK | LSAK | Lesaka Technologies, Inc. | Technology | 3.32 | -0.01775148 | 292501056.0 | -3.9386 | 5.54 | 3.24 | -0.1835748792270531 | -0.30398322851153037 | |
| EVO | EVO | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| CXDO | CXDO | Crexendo, Inc. | Technology | 4.96 | -0.01782178 | 204054159.0 | 40.4375 | 11.23 | 4.85 | -0.03533906399235921 | -0.23338485316846982 | |
| LRDC | LRDC | N/A | ||||||||||
| CHPGF | CHPGF | N/A | ||||||||||
| LVWR | LVWR | LiveWire Group, Inc. | Consumer Cyclical | 0.4711 | -0.01792787 | 1216312815.0 | -11.9459 | 5.13 | 0.449 | -0.17901762793085746 | -0.8934162895927602 | |
| IZEA | IZEA | IZEA Worldwide, Inc. | Technology | 2.19 | -0.01793722 | 38588725.0 | 5.498 | 2.13 | -0.04700854700854696 | -0.5 | ||
| HWAUF | HWAUF | N/A | ||||||||||
| CNIKF | CNIKF | N/A | ||||||||||
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.88 | -0.01810865 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.05970149253731329 | 1.076595744680851 | |
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.71 | -0.01811594 | 1183084212.0 | -6.9582 | 3.33 | 2.15 | -0.0142857142857143 | 0.09274193548387095 | |
| AUXXF | AUXXF | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| ISPC | ISPC | N/A | ||||||||||
| RGP | RGP | Resources Connection, Inc. | Industrials | 2.69 | -0.01824818 | 166284660.0 | -3.73554 | 5.365 | 2.33 | 0.014814814814814828 | -0.4662698412698413 | |
| STLRF | STLRF | N/A | ||||||||||
| NRO | NRO | N/A | ||||||||||
| AWRE | AWRE | Aware, Inc. | Technology | 0.935 | -0.01847575 | 20835017.0 | -6.60714 | 2.4747 | 0.8201 | -0.05683168316831684 | -0.4945945945945946 | |
| XFOR | XFOR | X4 Pharmaceuticals, Inc. | Healthcare | 3.17 | -0.01857585 | 329826779.0 | -2.13904 | 4.83 | 2.43 | -0.0030864197530864907 | -0.20750000000000002 | |
| PUMSY | PUMSY | N/A | ||||||||||
| RAVE | RAVE | RAVE Restaurant Group, Inc. | Consumer Cyclical | 2.11 | -0.01860465 | 30643757.0 | 17.1 | 3.6 | 2.01 | -0.018264840182648418 | -0.3606060606060606 | |
| EGIEY | EGIEY | N/A | ||||||||||
| INDP | INDP | N/A | ||||||||||
| GRLRF | GRLRF | N/A | ||||||||||
| CDXS | CDXS | Codexis, Inc. | Healthcare | 0.9581 | -0.01874232 | 159874158.0 | -3.26 | 2.98 | 0.9 | -0.09592592592592594 | -0.4122085889570552 | |
| LGHL | LGHL | N/A | ||||||||||
| CHXMF | CHXMF | N/A | ||||||||||
| NTIP | NTIP | N/A | ||||||||||
| SMDRF | SMDRF | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.05 | -0.01913876 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.004761904761904872 | -0.6203703703703705 | |
| CHNR | CHNR | N/A | ||||||||||
| AWLIF | AWLIF | N/A | ||||||||||
| LTCEF | LTCEF | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| DLPN | DLPN | Dolphin Entertainment, Inc. | Technology | 1.01 | -0.01941748 | 19249867.0 | -5.77778 | 1.87 | 0.9 | 0.10160427807486627 | -0.3525641025641026 | |
| MAIA | MAIA | N/A | ||||||||||
| NPPTF | NPPTF | N/A | ||||||||||
| GROW | GROW | U.S. Global Investors, Inc. | Financial Services | 2.52 | -0.01945525 | 31606364.0 | 13.0 | 3.65 | 2.23 | -0.04460966542750933 | 0.0456431535269709 | |
| JQC | JQC | N/A | ||||||||||
| FMANF | FMANF | N/A | ||||||||||
| RBNE | RBNE | N/A | ||||||||||
| NWBO | NWBO | N/A | ||||||||||
| NCAUF | NCAUF | N/A | ||||||||||
| SPRO | SPRO | Spero Therapeutics, Inc. | Healthcare | 1.0 | -0.01960784 | 59399524.0 | 15.5333 | 3.08 | 0.961 | -0.04672897196261686 | -0.5708154506437768 | |
| KOSS | KOSS | N/A | ||||||||||
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.49 | -0.01966292 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.06684141546526864 | -0.01966292134831456 | |
| RKUNY | RKUNY | N/A | ||||||||||
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 4.96 | -0.01976285 | 2735797830.0 | -6.31707 | 10.37 | 4.5 | -0.06122448979591839 | -0.3616473616473616 | |
| LFLRF | LFLRF | N/A | ||||||||||
| MTEN | MTEN | N/A | ||||||||||
| BEOLF | BEOLF | N/A | ||||||||||
| ACET | ACET | Adicet Bio, Inc. | Healthcare | 2.93 | -0.02006689 | 98083572.0 | -0.496755 | 11.1504 | 2.84 | -0.035483870967741894 | -0.652019002375297 | |
| CYRBY | CYRBY | N/A | ||||||||||
| TALMF | TALMF | N/A | ||||||||||
| CRECF | CRECF | N/A | ||||||||||
| REKR | REKR | Rekor Systems, Inc. | Industrials | 0.3196 | -0.02023299 | 296884980.0 | -5.30769 | 2.27 | 0.2201 | -0.08984375000000001 | -0.7684057971014493 | |
| ACTU | ACTU | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.9109 | -0.02064294 | 481515040.0 | -1.51389 | 2.8 | 0.826401 | -0.18412280701754374 | -0.5821559633027523 | |
| UA | UA | Under Armour, Inc. | Consumer Cyclical | 4.74 | -0.02066116 | 1925403062.0 | -4.99138 | 7.9067 | 3.95 | -0.13261648745519716 | -0.01249999999999992 | |
| CELZ | CELZ | N/A | ||||||||||
| SPAUF | SPAUF | N/A | ||||||||||
| CAMNF | CAMNF | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 3.48 | -0.02109705 | 340517845.0 | -24.9474 | 25.0 | 3.45 | -0.09771573604060908 | -0.7942046126552336 | |
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.39 | -0.02112676 | 345486000.0 | -37.974 | 2.34 | 1.13 | 0.0070921985815602905 | -0.16265060240963858 | |
| CCIF | CCIF | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| ILIKF | ILIKF | N/A | ||||||||||
| HMRFF | HMRFF | N/A | ||||||||||
| GOMRF | GOMRF | N/A | ||||||||||
| RIOFF | RIOFF | N/A | ||||||||||
| BEVFF | BEVFF | N/A | ||||||||||
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.28 | -0.02145923 | 270421969.0 | -40.2 | 2.67 | 1.6 | -0.0291666666666666 | 0.33333333333333326 | |
| KLDCF | KLDCF | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| IMRN | IMRN | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| AMRQF | AMRQF | N/A | ||||||||||
| HMMCF | HMMCF | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.23 | -0.02192982 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.13307984790874527 | 1.2792313982011445 | |
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.1426 | -0.02194787 | 56294244.0 | -1.40278 | 1.52 | 0.135 | -0.18547486033519542 | -0.8588118811881188 | |
| UAA | UAA | Under Armour, Inc. | Consumer Cyclical | 4.9 | -0.02195609 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.13171577123050257 | -0.0140845070422534 | |
| INSG | INSG | Inseego Corp. | Technology | 4.44 | -0.02202643 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.06004140786749483 | -0.5676728334956183 | |
| VAI | VAI | N/A | ||||||||||
| GITS | GITS | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.77 | -0.02209945 | 53419323.0 | -23.1538 | 4.02 | 1.76 | -0.10837438423645308 | -0.4119601328903654 | |
| BIOF | BIOF | N/A | ||||||||||
| BCTX | BCTX | N/A | ||||||||||
| MAUUF | MAUUF | N/A | ||||||||||
| LITOF | LITOF | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| NXDT | NXDT | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.74 | -0.02247191 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.18666666666666668 | -0.37857142857142856 | |
| MLCI | MLCI | N/A | ||||||||||
| SCOR | SCOR | N/A | ||||||||||
| OIO | OIO | N/A | ||||||||||
| ERDCF | ERDCF | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| CPOP | CPOP | N/A | ||||||||||
| KTTA | KTTA | N/A | ||||||||||
| GRML | GRML | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| ALLR | ALLR | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.7 | -0.02298851 | 244252168.0 | 13.9412 | 3.03 | 1.38 | 0.0419161676646707 | -0.2827004219409283 | |
| LUCMF | LUCMF | N/A | ||||||||||
| ERLFF | ERLFF | N/A | ||||||||||
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.834 | -0.02307602 | 119740229.0 | -14.5361 | 2.24 | 0.8231 | -0.1153367875647668 | -0.5035714285714286 | |
| BLIN | BLIN | N/A | ||||||||||
| THXPF | THXPF | N/A | ||||||||||
| TLTFF | TLTFF | N/A | ||||||||||
| TGE | TGE | N/A | ||||||||||
| CUPR | CUPR | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 2.51 | -0.0233463 | 28775942487.0 | 8.62283 | 4.58 | 2.44 | 0.0 | -0.24624624624624633 | |
| TRX | TRX | N/A | ||||||||||
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.34 | -0.02339181 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | -0.028409090909090936 | 1.141025641025641 | |
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.67 | -0.02339181 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.03389830508474579 | 0.32539682539682535 | |
| SPRMF | SPRMF | N/A | ||||||||||
| IMSR | IMSR | Terrestrial Energy Inc. | Energy | 2.5 | -0.0234375 | 271330319.0 | 13.525 | 2.395 | -0.10801393728222998 | -0.590834697217676 | ||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 1.25 | -0.0234375 | 268588806.0 | -2.20769 | 3.0 | 0.6103 | 0.040650406504065074 | -0.5644599303135889 | |
| BQ | BQ | N/A | ||||||||||
| MKGSF | MKGSF | N/A | ||||||||||
| RCS | RCS | N/A | ||||||||||
| WRAP | WRAP | Wrap Technologies, Inc. | Technology | 1.24 | -0.02362205 | 107231673.0 | -10.8182 | 3.23 | 0.98005 | 0.09482758620689664 | -0.4789915966386554 | |
| IVFH | IVFH | N/A | ||||||||||
| GLDG | GLDG | N/A | ||||||||||
| DJTWW | DJTWW | N/A | ||||||||||
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.23 | -0.02380952 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.17105263157894737 | -0.18000000000000002 | |
| GORO | GORO | N/A | ||||||||||
| RPAY | RPAY | Repay Holdings Corporation | Technology | 4.1 | -0.02380952 | 336443246.0 | -1.21667 | 4.805 | 2.3 | -0.11578947368421048 | 0.12328767123287664 | |
| LOAN | LOAN | Manhattan Bridge Capital, Inc. | Real Estate | 3.27 | -0.02390973 | 57193255.0 | 10.3333 | 5.0112 | 3.19 | -0.014676470588235312 | -0.29677419354838713 | |
| SSVFF | SSVFF | N/A | ||||||||||
| AZMTF | AZMTF | N/A | ||||||||||
| PLBY | PLBY | Playboy, Inc. | Consumer Cyclical | 1.22 | -0.024 | 118885406.0 | -14.4615 | 2.75 | 0.951 | -0.08759124087591248 | -0.351063829787234 | |
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.06 | -0.02403846 | 97731038.0 | 8.16 | 3.91 | -0.11677282377919317 | -0.4107402031930334 | ||
| TMGEF | TMGEF | N/A | ||||||||||
| AGMH | AGMH | N/A | ||||||||||
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.24 | -0.02409639 | 1038675100.0 | 21.1563 | 7.51 | 3.025 | 0.037499999999999895 | -0.5214180206794682 | |
| NSANF | NSANF | N/A | ||||||||||
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.03 | -0.02421308 | 171797072.0 | 1.9 | 5.47 | 2.25 | 0.0 | 0.4140350877192983 | |
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.82 | -0.02422145 | 583382763.0 | -44.6667 | 5.745 | 2.1 | -0.017006802721088374 | -0.4628571428571429 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.61 | -0.02424242 | 1011922072.0 | 23.4444 | 2.61 | 1.56 | 0.0060975609756097615 | -0.23696682464454968 | |
| HAO | HAO | N/A | ||||||||||
| GRCE | GRCE | Grace Therapeutics, Inc. | Healthcare | 1.81 | -0.02425876 | 39021650.0 | -9.85106 | 5.18 | 1.67 | 0.024861878453038635 | -0.47687861271676296 | |
| INUV | INUV | N/A | ||||||||||
| CTXXF | CTXXF | N/A | ||||||||||
| USGO | USGO | N/A | ||||||||||
| FCRS.WS | FCRS.WS | N/A | ||||||||||
| EP | EP | N/A | ||||||||||
| ZJK | ZJK | N/A | ||||||||||
| KYNB | KYNB | N/A | 3.59 | -0.02445652 | 14900776.0 | 0.19352 | 10.4699 | 3.5 | -0.07070707070707066 | -0.591116173120729 | ||
| CSHR | CSHR | N/A | 3.59 | -0.02445652 | 484951169.0 | 10.43 | 3.49 | -0.06598984771573599 | -0.5830429732868757 | |||
| HYPMY | HYPMY | N/A | ||||||||||
| ACON | ACON | N/A | ||||||||||
| AFLYY | AFLYY | N/A | ||||||||||
| AGMRF | AGMRF | N/A | ||||||||||
| CAMZF | CAMZF | N/A | ||||||||||
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 3.92 | -0.02487562 | 718376657.0 | 10.2796 | 11.35 | 3.61 | 0.017721518987341617 | -0.5899581589958159 | |
| SCYX | SCYX | SCYNEXIS, Inc. | Healthcare | 3.33 | -0.02489019 | 33990024.0 | -3.72 | 9.12 | 3.2801 | -0.11067708333333329 | -0.34179316888045536 | |
| AMOD | AMOD | N/A | ||||||||||
| LTGHY | LTGHY | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 2.73 | -0.025 | 44132588517.0 | 13.7818 | 3.4499 | 2.28 | 0.01449275362318842 | 0.10526315789473675 | |
| GRAPF | GRAPF | N/A | ||||||||||
| CVALF | CVALF | N/A | ||||||||||
| JDSPY | JDSPY | N/A | ||||||||||
| ORKT | ORKT | N/A | ||||||||||
| MDNGF | MDNGF | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 2.31 | -0.02531646 | 291923234.0 | -26.2667 | 6.65 | 2.07 | -0.00836820083682009 | -0.41370558375634514 | |
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 3.46 | -0.02535211 | 418433318.0 | -12.0222 | 7.81 | 2.965 | 0.056547619047619034 | -0.36044362292051757 | |
| KYIVW | KYIVW | N/A | ||||||||||
| SASKF | SASKF | N/A | ||||||||||
| UPC | UPC | N/A | ||||||||||
| CSAI | CSAI | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 0.994 | -0.0254902 | 695807250.0 | -10.1538 | 2.01 | 0.84 | -0.0555555555555556 | -0.246969696969697 | |
| AUNA | AUNA | N/A | ||||||||||
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 0.7727 | -0.02559899 | 267964000.0 | 3.24 | 3.29 | 0.75 | -0.09474885844748854 | -0.6884274193548388 | |
| GCUMF | GCUMF | N/A | ||||||||||
| PWRMF | PWRMF | N/A |
