Micro-Cap Stocks (Under $5) - Page 3
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1351)
CYCU
FNGR
CHAI
OSRH
CYAB
DUO
NCPL
ORIO
CLGN
NCNA
AREN
XTNT
JELD
FEMY
NTRP
DWTX
NUCLW
RNXT
BGM
EMETF
BZFD
EPOW
GITS
TSNDF
NILIF
HCWB
RFL
PRZO
RCT
OKYO
CBAT
TELA
IVVD
TII
HXHX
AEON
BFRI
RCKT
VIOT
NABL
GTEC
BTOC
LHSW
NWBO
SOAR
CMRC
ATEPF
EHTH
CHGG
CRLBF
UEIC
CETY
FTCI
RDHL
PTLO
BENF
HTZ
ICG
PHGE
AFCG
PROP
ARAY
SRTS
XELB
ZPTA
HBEIF
ABVC
SCWO
AGIG
LVGLF
NCMI
INBS
BQ
COSM
ITP
TURB
JAGU
VWAV
SCNX
SEGG
RYDE
BZAI
JZXN
SY
ROC
AIM
DSX
GOTU
ZONE
COTY
CNTY
SLGB
IPW
FLX
LU
HTZWW
TLYS
HAIN
MENS
ZIP
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAI | ARAI | N/A | ||||||||||
| NNOMF | NNOMF | N/A | ||||||||||
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 4.9 | -0.02390438 | 418433318.0 | -12.0222 | 7.81 | 3.22 | -0.00594059405940599 | -0.09426987060998147 | |
| FLUX | FLUX | Inc. | Technology | 0.6234 | -0.02395491 | 43436101.0 | -2.275 | 7.55 | 0.47 | -0.22109756097560965 | -0.5091338582677166 | |
| CCTG | CCTG | N/A | ||||||||||
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.62 | -0.02409639 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.0674157303370787 | 0.08000000000000007 | |
| CRBU | CRBU | Inc. | Healthcare | 1.62 | -0.02409639 | 199283731.0 | -1.0 | 3.535 | 1.38 | 0.0310559006211179 | 0.018867924528301903 | |
| MLGO | MLGO | N/A | ||||||||||
| IKT | IKT | N/A | ||||||||||
| DAVA | DAVA | Endava plc | Technology | 3.21 | -0.02431611 | 162982809.0 | 30.9953 | 14.99 | 2.55 | 0.07166123778501636 | -0.4920886075949367 | |
| ITOC | ITOC | N/A | ||||||||||
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 2.0 | -0.02439024 | 287616154.0 | -0.594737 | 2.66 | 0.96 | 0.030150753768844137 | 0.769911504424779 | |
| OSUR | OSUR | Inc. | Healthcare | 3.6 | -0.02439024 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.013368983957219322 | 0.48760330578512406 | |
| TLPH | TLPH | Inc. | Healthcare | 1.2 | -0.02439024 | 17444257.0 | -3.35294 | 1.57 | 0.5002 | 0.033613445378151294 | 0.052631578947368474 | |
| EQ | EQ | Inc. | Healthcare | 2.39 | -0.0244898 | 86874706.0 | -3.97436 | 3.54 | 0.7562 | 0.0792951541850221 | 0.5419354838709678 | |
| WTI | WTI | Inc. | Energy | 3.57 | -0.02459016 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.08728179551122187 | 1.1901840490797546 | |
| MIND | MIND | N/A | ||||||||||
| RPID | RPID | N/A | ||||||||||
| TMDE | TMDE | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 4.7 | -0.02489627 | 338521240.0 | -107.5 | 7.07 | 3.8016 | -0.020325203252032447 | -0.2713178294573643 | |
| APRE | APRE | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 2.34 | -0.025 | 22320038.0 | 5.75 | 2.6542 | 1.66 | 0.057268722466960305 | 0.13043478260869568 | |
| EXNRF | EXNRF | N/A | ||||||||||
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.55 | -0.02515723 | 109727750.0 | 6.39 | 1.161 | 0.10416666666666677 | -0.5730027548209367 | ||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 1.16 | -0.02521008 | 133212839.0 | 3.06 | 1.0 | 0.15533980582524265 | -0.4257425742574258 | ||
| OIO | OIO | N/A | ||||||||||
| WETH | WETH | N/A | ||||||||||
| CURX | CURX | N/A | ||||||||||
| ASTL | ASTL | Algoma Steel Group Inc. | Basic Materials | 4.18 | -0.02564103 | 430039814.0 | -1.15306 | 5.9 | 3.02 | -0.05921052631578939 | 0.019512195121951237 | |
| SPAUF | SPAUF | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.65 | -0.02573529 | 332311377.0 | -25.75 | 3.4698 | 1.17 | -0.025089605734766967 | 0.2864077669902912 | |
| AGAGF | AGAGF | N/A | ||||||||||
| IRWD | IRWD | Inc. | Healthcare | 4.13 | -0.0259434 | 392055539.0 | 22.4667 | 5.78 | 1.01 | 0.024154589371980808 | 0.22551928783382783 | |
| MIRA | MIRA | N/A | ||||||||||
| PRFX | PRFX | N/A | ||||||||||
| LXEO | LXEO | Inc. Common Stock | Healthcare | 4.86 | -0.0260521 | 680971761.0 | -5.33871 | 10.99 | 3.99 | -0.013833992094861542 | -0.5105740181268882 | |
| FRSX | FRSX | N/A | ||||||||||
| GCTS | GCTS | Inc. | Technology | 1.86 | -0.02617801 | 79879663.0 | -1.46341 | 3.93 | 0.955 | -0.04020100502512566 | 0.5500000000000002 | |
| VIVS | VIVS | N/A | ||||||||||
| DFLI | DFLI | N/A | ||||||||||
| MOBX | MOBX | N/A | ||||||||||
| ATYR | ATYR | Inc. | Healthcare | 0.54 | -0.02632528 | 80349040.0 | -0.978875 | 6.5 | 0.395 | 0.10258449304174946 | -0.31043289490486525 | |
| RNTX | RNTX | N/A | ||||||||||
| NBP | NBP | NovaBridge Biosciences | Healthcare | 1.84 | -0.02645503 | 218071398.0 | -8.24017 | 6.79 | 1.46 | -0.010471204188481685 | -0.5376884422110552 | |
| ALSMY | ALSMY | N/A | ||||||||||
| VERI | VERI | Inc. | Technology | 0.7983 | -0.02646342 | 539819415.0 | -2.64205 | 9.42 | 0.7836 | -0.02935606060606066 | -0.8283225806451613 | |
| WRLGF | WRLGF | N/A | ||||||||||
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 3.29 | -0.02662722 | 3262865928.0 | -3.42941 | 10.5194 | 3.21 | -0.02593659942363121 | -0.43567753001715265 | |
| PLX | PLX | N/A | ||||||||||
| FRGT | FRGT | N/A | ||||||||||
| LPCN | LPCN | N/A | ||||||||||
| AHT | AHT | N/A | ||||||||||
| SLVTF | SLVTF | N/A | ||||||||||
| WRN | WRN | N/A | ||||||||||
| SAFX | SAFX | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.95 | -0.0270936 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.04694835680751178 | -0.30335097001763667 | |
| PYXS | PYXS | Inc. | Healthcare | 3.23 | -0.02710843 | 246566291.0 | -0.898437 | 4.0 | 0.635 | 0.06410256410256401 | 1.8086956521739133 | |
| TENX | TENX | Inc. | Healthcare | 2.13 | -0.02739726 | 29245625.0 | -9.09701 | 19.4 | 1.31 | 0.23033707865168535 | -0.8252666119770303 | |
| AMST | AMST | N/A | ||||||||||
| GKPRF | GKPRF | N/A | ||||||||||
| WWR | WWR | N/A | ||||||||||
| CMND | CMND | N/A | ||||||||||
| YRD | YRD | Yiren Digital Ltd. | Financial Services | 1.05 | -0.02777778 | 102361499.0 | 41.4585 | 6.79 | 0.82 | -0.05263157894736828 | -0.7162162162162162 | |
| SOTK | SOTK | N/A | ||||||||||
| MASK | MASK | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 2.08 | -0.02803738 | 711573096.0 | -7.75 | 4.65 | 1.1201 | 0.1443850267379679 | 0.6774193548387097 | |
| IZM | IZM | N/A | ||||||||||
| HTCR | HTCR | N/A | ||||||||||
| SXTP | SXTP | N/A | ||||||||||
| HOWL | HOWL | Inc. | Healthcare | 0.9433 | -0.02832715 | 19886738.0 | -0.476316 | 2.38 | 0.27 | 1.2513914656771798 | 0.4890292028413577 | |
| AQMS | AQMS | N/A | ||||||||||
| IBIO | IBIO | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.7 | -0.02857143 | 93182984.0 | -0.31223 | 6.21 | 1.59 | 0.008645533141210318 | -0.6786389413988657 | |
| WHGOF | WHGOF | N/A | ||||||||||
| QSI | QSI | Quantum-Si incorporated | Healthcare | 0.78 | -0.02876354 | 364177534.0 | -2.15686 | 3.1 | 0.69 | 0.029615384615384627 | -0.29090909090909095 | |
| HSCS | HSCS | N/A | ||||||||||
| ATDRY | ATDRY | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 4.02 | -0.02898551 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.15966386554621845 | -0.03365384615384629 | |
| ANGX | ANGX | N/A | 4.35 | -0.02901786 | 905768147.0 | 60.0 | 2.045 | 0.02517162471395888 | -0.06852248394004289 | |||
| RXRX | RXRX | Inc. | Healthcare | 3.34 | -0.02906977 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | 0.02994011976047907 | -0.18337408312958436 | |
| IVF | IVF | N/A | ||||||||||
| INMB | INMB | Inc. | Healthcare | 2.33 | -0.02916667 | 41207150.0 | -0.83871 | 2.499 | 1.09 | 0.111111111111111 | 0.49358974358974356 | |
| SYNX | SYNX | N/A | ||||||||||
| CVVUF | CVVUF | N/A | ||||||||||
| CVRX | CVRX | Inc. | Healthcare | 2.95 | -0.02960526 | 73264392.0 | -3.48039 | 11.3 | 2.2 | 0.07042253521126768 | -0.5845070422535211 | |
| GGOXF | GGOXF | N/A | ||||||||||
| WPGCF | WPGCF | N/A | ||||||||||
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 4.2 | -0.0300231 | 279271555.0 | -2.24051 | 9.1592 | 3.745 | 0.021226415094339587 | -0.4067796610169491 | |
| KULR | KULR | N/A | ||||||||||
| OABI | OABI | Inc. | Healthcare | 4.47 | -0.03036876 | 208735330.0 | -3.24561 | 4.93 | 1.3 | 0.07209302325581407 | 1.416216216216216 | |
| SSVFF | SSVFF | N/A | ||||||||||
| EVO | EVO | N/A | ||||||||||
| KOOYF | KOOYF | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.8 | -0.03061224 | 81623236.0 | 107.0 | 14.39 | 3.03 | 0.026178010471204213 | 0.2297734627831715 | |
| MX | MX | Magnachip Semiconductor Corporation | Technology | 3.14 | -0.0308642 | 124499479.0 | -3.10976 | 9.86 | 2.18 | -0.012195121951219388 | 0.23137254901960796 | |
| LGHL | LGHL | N/A | ||||||||||
| KUYAF | KUYAF | N/A | ||||||||||
| ONCO | ONCO | N/A | ||||||||||
| HGBL | HGBL | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| BMR | BMR | N/A | ||||||||||
| VCUFF | VCUFF | N/A | ||||||||||
| ARRNF | ARRNF | N/A | ||||||||||
| WKHS | WKHS | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 3.07 | -0.03154574 | 1080952402.0 | 10.52 | 2.67 | 0.06734006734006724 | -0.29587155963302764 | ||
| OGNNF | OGNNF | N/A | ||||||||||
| NPWR | NPWR | NET Power Inc. | Industrials | 1.83 | -0.03174603 | 353305600.0 | -0.310627 | 5.2 | 1.35 | 0.13855421686746988 | -0.19736842105263147 | |
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 4.685 | -0.03202479 | 4062117.0 | 21900.0 | 3.85 | -0.039682539682539715 | -0.9964906367041199 | ||
| GROY | GROY | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.2109 | -0.03212483 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | 0.043082814743896636 | -0.7260327357755262 | |
| EH | EH | EHang Holdings Limited | Industrials | 4.51 | -0.03218884 | 408154145.0 | -24.5239 | 20.2 | 4.42 | -0.1527272727272727 | -0.657814871016692 | |
| JFIN | JFIN | Jiayin Group Inc. | Technology | 2.1 | -0.03225806 | 121927842.0 | 1.38027 | 13.19 | 1.95 | -0.08050847457627117 | -0.6379310344827586 | |
| PLG | PLG | N/A | ||||||||||
| DGNX | DGNX | Diginex Limited | Technology | 1.2 | -0.03225806 | 62161361.0 | 318.836 | 0.85 | 0.008130081300813016 | -0.9640287769784172 | ||
| TPET | TPET | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 4.48 | -0.03239741 | 471580395.0 | -5.76341 | 19.11 | 3.95 | -0.14259259259259266 | -0.7547892720306513 | |
| OILSF | OILSF | N/A | ||||||||||
| AAGFF | AAGFF | N/A | ||||||||||
| GLMD | GLMD | N/A | ||||||||||
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 2.06 | -0.03286385 | 60602010.0 | 15.7 | 2.87 | 1.65 | 0.0 | -0.12526539278131632 | |
| ALKEF | ALKEF | N/A | ||||||||||
| BNGO | BNGO | N/A | ||||||||||
| SMXT | SMXT | N/A | ||||||||||
| XTRAF | XTRAF | N/A | ||||||||||
| AMXEF | AMXEF | N/A | ||||||||||
| ANIX | ANIX | Inc. | Healthcare | 3.48 | -0.03333333 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | 0.0027855153203343265 | 0.11538461538461534 | |
| EVEX | EVEX | Inc. | Industrials | 2.31 | -0.0334728 | 1490743620.0 | -5.7 | 5.16 | 2.0999 | -0.059055118110236185 | -0.4210526315789474 | |
| ALLO | ALLO | Inc. | Healthcare | 2.02 | -0.03349282 | 269676173.0 | -1.57471 | 4.46 | 1.04 | -0.004761904761904872 | 0.47445255474452547 | |
| BRTX | BRTX | N/A | ||||||||||
| MBRFY | MBRFY | N/A | ||||||||||
| FBLG | FBLG | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| BYAGF | BYAGF | N/A | ||||||||||
| QUCY | QUCY | N/A | ||||||||||
| SLI | SLI | N/A | ||||||||||
| CHRS | CHRS | Inc. | Healthcare | 1.41 | -0.03424658 | 159549737.0 | 0.993007 | 2.6158 | 1.09 | 0.10606060606060598 | -0.007042253521126767 | |
| TE | TE | T1 Energy Inc | Industrials | 4.79 | -0.03427419 | 1369550857.0 | -3.05023 | 12.49 | 1.59 | 0.13761467889908247 | -0.28293413173652693 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.6166 | -0.03429914 | 63131140.0 | -0.703125 | 1.55 | 0.5647 | 0.021109867263713403 | -0.21701587301587294 | |
| AUUD | AUUD | N/A | ||||||||||
| BGMS | BGMS | N/A | ||||||||||
| RMRDF | RMRDF | N/A | ||||||||||
| GLBXF | GLBXF | N/A | ||||||||||
| PLRX | PLRX | Inc. | Healthcare | 1.11 | -0.03478261 | 94017559.0 | -0.502058 | 1.95 | 1.02 | 0.026785714285714107 | -0.09016393442622941 | |
| CNEY | CNEY | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| CPPMF | CPPMF | N/A | ||||||||||
| CWBHF | CWBHF | N/A | ||||||||||
| INM | INM | N/A | ||||||||||
| COCP | COCP | N/A | ||||||||||
| HCAI | HCAI | N/A | ||||||||||
| FGOVF | FGOVF | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 2.19 | -0.03524229 | 2517552818.0 | -1.38732 | 4.58 | 1.41 | 0.031818181818181746 | 0.11167512690355329 | |
| FRSPF | FRSPF | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| WGXRF | WGXRF | N/A | ||||||||||
| SABS | SABS | Inc. | Healthcare | 3.79 | -0.03562341 | 33315395.0 | -4.73418 | 5.15 | 1.85 | 0.06216216216216215 | 0.013368983957219202 | |
| TWAV | TWAV | N/A | ||||||||||
| ALDX | ALDX | Inc. | Healthcare | 1.485 | -0.03571429 | 282765033.0 | -9.25 | 5.93 | 1.07 | 0.02666666666666669 | -0.7133204633204633 | |
| ZTEK | ZTEK | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 1.87 | -0.03608248 | 43775218.0 | -0.410485 | 10.99 | 1.79 | 0.06593406593406587 | -0.7459239130434783 | |
| ELDN | ELDN | Inc. | Healthcare | 3.2 | -0.03614458 | 122757639.0 | -2.90385 | 4.4899 | 1.1575 | -0.05681818181818187 | 1.1192052980132452 | |
| MYO | MYO | N/A | ||||||||||
| MAIA | MAIA | N/A | ||||||||||
| KUST | KUST | N/A | ||||||||||
| ABOS | ABOS | Inc. | Healthcare | 2.92 | -0.03630363 | 115695242.0 | -1.055 | 3.6 | 1.21 | -0.05015673981191227 | 0.38388625592417064 | |
| IAUX | IAUX | N/A | ||||||||||
| SOC | SOC | Sable Offshore Corp. | Energy | 4.49 | -0.03648069 | 1748008025.0 | -2.15789 | 28.07 | 2.88 | -0.08086785009861935 | -0.5022172949002217 | |
| OCGN | OCGN | Inc. | Healthcare | 1.32 | -0.03649635 | 431001755.0 | -5.86957 | 2.725 | 1.0 | -0.014388489208632947 | -0.02222222222222224 | |
| OM | OM | Inc. | Healthcare | 3.94 | -0.03667482 | 257076813.0 | -0.690875 | 16.16 | 3.0 | -0.048837209302325574 | 0.06199460916442048 | |
| RBNE | RBNE | N/A | ||||||||||
| YDKG | YDKG | N/A | ||||||||||
| MDAI | MDAI | N/A | ||||||||||
| BTMD | BTMD | N/A | ||||||||||
| LFMD | LFMD | Inc. | Healthcare | 3.14 | -0.03680982 | 250838009.0 | 13.64 | 7.32 | 2.56 | -0.0060975609756097615 | -0.07917888563049853 | |
| ARBK | ARBK | Argo Blockchain plc | Technology | 3.11 | 0.00322581 | 41414983.0 | 0.686393 | 205.2 | 2.63 | -0.007974481658692157 | -0.08797653958944289 | |
| HUHU | HUHU | N/A | ||||||||||
| SLQT | SLQT | Inc. | Financial Services | 0.52 | -0.03703704 | 295632530.0 | 238.0 | 2.35 | 0.4816 | -0.35352567939662394 | -0.6312056737588652 | |
| HSDT | HSDT | Solana Company | Healthcare | 2.34 | -0.03703704 | 25994211.0 | -1.56216 | 25.5 | 1.185 | 0.3064516129032258 | -0.1903114186851212 | |
| GIPR | GIPR | N/A | ||||||||||
| GLGDF | GLGDF | N/A | ||||||||||
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 4.13 | -0.03729604 | 140059936.0 | -4.54545 | 8.51 | 2.33 | -0.0023255813953487877 | -0.44933333333333336 | |
| AHMA | AHMA | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.8 | -0.03743315 | 192685641.0 | -4.58065 | 3.71 | 1.1 | 0.056497175141242986 | 0.267605633802817 | |
| ISPC | ISPC | N/A | ||||||||||
| BIAF | BIAF | N/A | ||||||||||
| MDCX | MDCX | N/A | ||||||||||
| CGTX | CGTX | N/A | ||||||||||
| AERG | AERG | N/A | ||||||||||
| SID | SID | Basic Materials | 1.02 | -0.03773585 | 1198391100.0 | -5.84432 | 2.2 | 0.8365 | 0.18927409401997092 | -0.36250000000000004 | ||
| SRCRF | SRCRF | N/A | ||||||||||
| STAK | STAK | N/A | ||||||||||
| AMLIF | AMLIF | N/A | ||||||||||
| BCG | BCG | N/A | ||||||||||
| SAGMF | SAGMF | N/A | ||||||||||
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.38 | -0.03832753 | 471773580.0 | -9.3871 | 5.18 | 1.37 | -0.017123287671232817 | -0.5257731958762887 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.76 | -0.03832753 | 1631636164.0 | -0.617279 | 50.0 | 0.8361 | -0.0496688741721854 | 2.041657482918228 | |
| CUPR | CUPR | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 2.25 | -0.03846154 | 747745198.0 | -8.49996 | 6.5699 | 1.83 | -0.01265822784810137 | -0.11417322834645671 | |
| VZLA | VZLA | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| BLOZF | BLOZF | N/A | ||||||||||
| LOBO | LOBO | N/A | ||||||||||
| FLYX | FLYX | N/A | ||||||||||
| DYAI | DYAI | Inc. | Healthcare | 0.6141 | -0.03911751 | 30612675.0 | -4.08696 | 1.6 | 0.6 | -0.08699999999999994 | -0.3467021276595745 | |
| SANA | SANA | Inc. | Healthcare | 3.93 | -0.0391198 | 1086679112.0 | -4.23958 | 6.55 | 2.61 | 0.09358288770053466 | -0.034398034398034426 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 2.57 | -0.03925234 | 593962708.0 | -2.7931 | 11.49 | 2.0 | 0.14806866952789688 | -0.23053892215568864 | |
| GLE | GLE | N/A | ||||||||||
| TOMZ | TOMZ | N/A | ||||||||||
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 3.88 | -0.03960396 | 591774207.0 | -2.53555 | 14.49 | 3.51 | 0.02278481012658224 | -0.2747663551401869 | |
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | 0.09565217391304356 | -0.7607750098853302 | |
| IVA | IVA | Inventiva S.A. | Healthcare | 4.705 | -0.03979592 | 1096340137.0 | -2.08421 | 7.9825 | 3.35 | 0.05376344086021505 | 0.01182795698924725 | |
| MNTS | MNTS | Momentus Inc. | Industrials | 4.1 | -0.03981265 | 13961238.0 | -0.0991853 | 34.4505 | 3.11 | 0.033898305084745686 | -0.15811088295687895 | |
| ORRCF | ORRCF | N/A | ||||||||||
| NAK | NAK | N/A | ||||||||||
| PZG | PZG | N/A | ||||||||||
| ALT | ALT | Inc. | Healthcare | 3.11 | -0.04012346 | 577717572.0 | -3.61 | 6.4399 | 2.56 | 0.09830508474576272 | -0.13850415512465375 | |
| GXAI | GXAI | N/A | ||||||||||
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 2.39 | -0.04016064 | 62063734.0 | -3.15287 | 8.4 | 2.19 | -0.03861003861003848 | -0.5171717171717172 | |
| BCHT | BCHT | N/A | ||||||||||
| DTCX | DTCX | N/A | 2.6 | -0.04059041 | 79484379.0 | 6.23 | 1.51 | 0.34158415841584155 | -0.054545454545454515 | |||
| NFE | NFE | New Fortress Energy Inc. | Utilities | 0.2926 | -0.04065574 | 546341397.0 | -0.171946 | 3.08 | 0.2501 | 0.017344896597731762 | -0.7433333333333333 | |
| AMC | AMC | Inc. | Consumer Cyclical | 2.59 | -0.04074074 | 1241323418.0 | -1.16418 | 3.18 | 0.93 | 0.09311740890688258 | 0.6602564102564101 | |
| OPENL | OPENL | N/A | ||||||||||
| VRAX | VRAX | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| ITRG | ITRG | N/A | ||||||||||
| INUV | INUV | N/A | ||||||||||
| WBTNF | WBTNF | N/A | ||||||||||
| FEAM | FEAM | N/A | ||||||||||
| AISP | AISP | Inc. | Technology | 2.09 | -0.0412844 | 141996599.0 | 3.80263 | 7.2 | 1.685 | 0.07389162561576373 | -0.27681660899653987 | |
| CBGZF | CBGZF | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.3975 | -0.04147576 | 104654707.0 | -0.477065 | 1.65 | 0.3516 | -0.036477695167286224 | -0.5471633629528366 | |
| MODD | MODD | N/A | ||||||||||
| IRD | IRD | Inc. | Healthcare | 3.69 | -0.04155844 | 124009674.0 | -2.5125 | 5.81 | 1.17 | -0.06553398058252427 | 0.8358208955223883 | |
| TOPP | TOPP | N/A | ||||||||||
| LIDR | LIDR | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 2.07 | -0.04166667 | 32216048.0 | -1.92994 | 4.7034 | 1.11 | -0.05676855895196502 | -0.31683168316831684 | |
| CMCT | CMCT | N/A | ||||||||||
| ACRV | ACRV | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.625 | -0.0419708 | 37944515.0 | -2.69504 | 7.33 | 2.05 | 0.06201550387596905 | 0.22663551401869153 | |
| AMCI | AMCI | N/A | ||||||||||
| TELO | TELO | N/A | ||||||||||
| RLMD | RLMD | Inc. | Healthcare | 4.33 | -0.0420354 | 50783182.0 | -3.33103 | 8.0 | 0.8224 | -0.025862068965517265 | -0.10351966873706003 | |
| NVNI | NVNI | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.59 | -0.04216867 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.050632911392404965 | -0.024539877300613383 | |
| IMRX | IMRX | Immuneering Corporation | Healthcare | 4.99 | -0.04222649 | 254232139.0 | -5.1811 | 10.08 | 3.86 | -0.007619047619047626 | -0.2416413373860182 | |
| TMQ | TMQ | N/A | ||||||||||
| EDIT | EDIT | Inc. | Healthcare | 3.16 | -0.04242424 | 221839076.0 | -1.13889 | 4.5372 | 1.66 | 0.12244897959183669 | 0.5414634146341465 | |
| HWAIF | HWAIF | N/A | ||||||||||
| TARA | TARA | Inc. | Healthcare | 3.82 | -0.04260652 | 165539345.0 | -3.97761 | 7.82 | 3.02 | 0.023076923076923155 | -0.2833020637898687 | |
| RMCF | RMCF | N/A | ||||||||||
| CTXR | CTXR | Inc. | Healthcare | 0.6021 | -0.04276629 | 15697380.0 | -0.366864 | 2.19 | 0.4687 | 0.048682894298099376 | -0.22509652509652517 | |
| PMCOF | PMCOF | N/A | ||||||||||
| LGDTF | LGDTF | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 2.01 | -0.04285714 | 21808570.0 | -1.69355 | 2.13 | 0.935 | 0.18644067796610173 | 0.914285714285714 | |
| LCTX | LCTX | N/A | ||||||||||
| GCUMF | GCUMF | N/A | ||||||||||
| GANX | GANX | Inc. | Healthcare | 1.77 | -0.04324324 | 74413614.0 | -5.27869 | 4.34 | 1.53 | -0.06565656565656561 | -0.4503105590062112 | |
| FATE | FATE | Inc. | Healthcare | 2.43 | -0.04330709 | 137242339.0 | -0.854435 | 3.23 | 0.9335 | 0.03673469387755096 | 1.4730307347852636 | |
| BAER | BAER | N/A | ||||||||||
| NSPR | NSPR | Inc. | Healthcare | 0.85 | -0.04354675 | 40984806.0 | -2.34211 | 2.565 | 0.63 | -0.012445827314146002 | -0.5224719101123596 | |
| CLLS | CLLS | Cellectis S.A. | Healthcare | 3.4 | -0.04360056 | 305602919.0 | 5.4796 | 2.35 | 0.024495677233429384 | -0.2975206611570248 | ||
| DDD | DDD | 3D Systems Corporation | Technology | 3.28 | -0.04373178 | 302534333.0 | 9.31579 | 4.12 | 1.7 | 0.08544303797468354 | 0.8531073446327683 | |
| GRLVF | GRLVF | N/A | ||||||||||
| GLDG | GLDG | N/A | ||||||||||
| BBAI | BBAI | Inc. | Technology | 3.05 | -0.04388715 | 2194562932.0 | -6.58537 | 9.39 | 2.59 | 0.039087947882736195 | -0.43518518518518523 | |
| VGAS | VGAS | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.8 | -0.0443686 | 554645914.0 | -7.08696 | 3.105 | 1.12 | 0.06934306569343063 | 0.7177914110429447 | |
| EVAX | EVAX | N/A | ||||||||||
| ENGN | ENGN | enGene Holdings Inc. | Healthcare | 1.825 | -0.04450262 | 115221882.0 | 12.25 | 1.4 | 0.07909604519774005 | -0.7978959025470653 | ||
| MSGY | MSGY | N/A | ||||||||||
| BFRG | BFRG | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 2.99 | -0.04472844 | 296549626.0 | -16.4815 | 10.4 | 2.255 | 0.0 | -0.16011235955056174 | |
| IDAI | IDAI | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| XFOR | XFOR | Inc. | Healthcare | 4.04 | -0.04491726 | 417407788.0 | -2.13904 | 4.83 | 2.8 | 0.04962779156327547 | 0.010000000000000009 | |
| REKR | REKR | Inc. | Industrials | 0.5483 | -0.0449399 | 296884980.0 | -5.30769 | 3.42 | 0.5402 | -0.02164280845262429 | -0.6026811594202898 | |
| LODE | LODE | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| CURR | CURR | N/A | ||||||||||
| AQB | AQB | N/A | ||||||||||
| SLVRF | SLVRF | N/A | ||||||||||
| FTFT | FTFT | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 1.44 | -0.04635762 | 453246812.0 | 3.13 | 6.06 | 1.26 | 0.09420289855072472 | -0.41935483870967744 | |
| THH | THH | N/A | ||||||||||
| ISVLF | ISVLF | N/A | ||||||||||
| PMCB | PMCB | Inc. | Healthcare | 0.515 | -0.04664939 | 6659863.0 | -0.26065 | 1.51 | 0.5043 | 0.050359712230215896 | -0.2886740331491712 | |
| CRDF | CRDF | Inc. | Healthcare | 0.94 | -0.04674982 | 147519635.0 | -4.07246 | 3.31 | 0.7566 | 0.08517662594915817 | -0.6654804270462634 | |
| TELIF | TELIF | N/A | ||||||||||
| PRPL | PRPL | Inc. | Consumer Cyclical | 4.28 | -0.0467706 | 87679160.0 | -5.75833 | 29.75 | 4.25 | -0.19534050179211468 | -0.7520637219406227 | |
| CD | CD | Chaince Digital Holdings Inc. | Financial Services | 3.26 | -0.04678362 | 401513870.0 | -0.172569 | 36.77 | 2.1 | 0.008849557522123836 | -0.3440643863179075 | |
| EOSE | EOSE | Inc. | Industrials | 3.26 | -0.04678362 | 5315192290.0 | -1.713 | 19.86 | 3.11 | -0.011560693641618507 | -0.7155322862129145 | |
| MXCT | MXCT | Inc. | Healthcare | 1.22 | -0.046875 | 162042105.0 | -3.69048 | 1.865 | 0.6434 | -0.07246376811594193 | -0.21290322580645166 | |
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 3.15 | -0.04689864 | 89883551.0 | -2.74675 | 8.25 | 2.55 | 0.04258675078864361 | -0.2553191489361703 | |
| AIRE | AIRE | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.5223 | -0.047593 | 954531343.0 | -8.18182 | 3.73 | 0.4909 | 0.07846607669616529 | -0.7098333333333333 | |
| NXGCF | NXGCF | N/A | ||||||||||
| CMPX | CMPX | Inc. | Healthcare | 2.4 | -0.04761905 | 752356691.0 | -12.7857 | 6.88 | 1.61 | 0.0677966101694916 | -0.553072625698324 | |
| PAPL | PAPL | N/A | ||||||||||
| ACON | ACON | N/A | ||||||||||
| AZTR | AZTR | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 4.37 | -0.04793028 | 115211407.0 | 12.3043 | 5.7 | 1.88 | 0.017738359201773853 | 0.5441696113074205 | |
| AUST | AUST | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 4.56 | -0.0480167 | 291923234.0 | -26.2667 | 6.75 | 2.22 | -0.0496031746031746 | 0.15736040609137047 | |
| XOS | XOS | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| STCUF | STCUF | N/A | ||||||||||
| AGXPF | AGXPF | N/A | ||||||||||
| TSKFF | TSKFF | N/A | ||||||||||
| SVRSF | SVRSF | N/A | ||||||||||
| DBLVF | DBLVF | N/A | ||||||||||
| CGTL | CGTL | N/A | ||||||||||
| DEFT | DEFT | DeFi Technologies Inc. | Financial Services | 0.6193 | -0.0491325 | 167874925.0 | 15.48 | 2.8 | 0.39 | 0.2649058069528063 | -0.17930029154518962 | |
| GSVRF | GSVRF | N/A | ||||||||||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 2.975 | -0.04952077 | 78708311.0 | -0.562192 | 8.17 | 2.484 | 0.09824561403508765 | -0.34830230010952906 | |
| TONX | TONX | TON Strategy Co. | Financial Services | 3.25 | -0.0497076 | 144288611.0 | -0.333893 | 14.92 | 1.75 | 0.2042253521126761 | 0.6331658291457286 | |
| ANVS | ANVS | Inc. | Healthcare | 1.72 | -0.04972376 | 45208056.0 | -2.47143 | 5.5 | 1.5407 | 0.011173184357541908 | -0.5028901734104047 | |
| GAU | GAU | N/A | ||||||||||
| LAES | LAES | SEALSQ Corp | Technology | 2.48 | -0.04980843 | 610400757.0 | -15.75 | 8.71 | 1.99 | 0.04399999999999995 | -0.3439153439153439 | |
| UCAR | UCAR | N/A | ||||||||||
| CYCN | CYCN | N/A | ||||||||||
| NZAUF | NZAUF | N/A | ||||||||||
| GPHOF | GPHOF | N/A | ||||||||||
| OCGSF | OCGSF | N/A | ||||||||||
| NNBR | NNBR | Inc. | Industrials | 3.39 | -0.05042017 | 91858332.0 | -1.19626 | 4.48 | 1.1 | -0.06299212598425202 | 1.6484375000000002 | |
| GRO | GRO | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 1.3 | -0.05109489 | 23349019.0 | 0.520402 | 5.65 | 1.07 | 0.030075187969924838 | -0.45147679324894513 | |
| FMST | FMST | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 4.99 | -0.0513308 | 575405864.0 | -1.75225 | 8.22 | 3.08 | 0.18468468468468452 | 0.2827763496143959 | |
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 4.62 | -0.0513347 | 100383411.0 | -7.33333 | 5.495 | 1.76 | 0.00828157349896481 | 0.9090909090909092 | |
| VIVO | VIVO | Inc. | Healthcare | 4.06 | -0.05140187 | 121194154.0 | 6.86 | 1.2 | 0.01662707838479817 | 0.7924944812362028 | ||
| SIDU | SIDU | Inc. | Industrials | 2.21 | -0.05150215 | 246989795.0 | -2.63866 | 6.79 | 0.6278 | -0.004273504273504183 | -0.29617834394904463 | |
| RIME | RIME | N/A | ||||||||||
| RLAIF | RLAIF | N/A | ||||||||||
| PALI | PALI | N/A | ||||||||||
| ORZCF | ORZCF | N/A | ||||||||||
| EZRA | EZRA | N/A | ||||||||||
| SDA | SDA | N/A | ||||||||||
| CDTG | CDTG | N/A | ||||||||||
| ELTX | ELTX | Inc. | Healthcare | 2.84 | -0.05333333 | 154396784.0 | -3.08527 | 16.0 | 2.66 | -0.02439024390243908 | -0.6432160804020101 | |
| ANNX | ANNX | Inc. | Healthcare | 4.97 | -0.05333333 | 336253066.0 | -3.74627 | 7.18 | 2.03 | 0.01351351351351357 | -0.009960159362549766 | |
| CLNN | CLNN | Clene Inc. | Healthcare | 4.23 | -0.05369128 | 52550418.0 | -2.21509 | 13.5 | 3.88 | 0.02288329519450793 | -0.2793867120954003 | |
| OMGGF | OMGGF | N/A | ||||||||||
| IPWR | IPWR | Ideal Power Inc. | Industrials | 4.69 | -0.05443548 | 80529810.0 | -2.66379 | 9.3 | 2.615 | 0.035490605427974935 | 0.5177993527508092 | |
| CYN | CYN | N/A | ||||||||||
| MMRGF | MMRGF | N/A | ||||||||||
| GME.WS | GME.WS | N/A | ||||||||||
| KGFMF | KGFMF | N/A | ||||||||||
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 4.13 | -0.05491991 | 509308933.0 | -6.47222 | 12.58 | 3.82 | 0.018648018648018665 | -0.22075471698113208 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 4.81 | -0.05500982 | 1729251089.0 | -7.43373 | 11.35 | 3.4 | 0.28211586901763214 | -0.220421393841167 | |
| BIYA | BIYA | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 2.4 | -0.05511811 | 286683009.0 | 3.93651 | 7.11 | 1.475 | -0.011673151750972686 | -0.03225806451612906 | |
| CNTN | CNTN | N/A | ||||||||||
| SOBR | SOBR | N/A | ||||||||||
| COYA | COYA | Inc. | Healthcare | 4.59 | -0.05555555 | 99346981.0 | -4.56693 | 7.75 | 3.7101 | 0.0 | -0.20862068965517241 | |
| COCH | COCH | N/A | ||||||||||
| TGRGF | TGRGF | N/A | ||||||||||
| CPPKF | CPPKF | N/A | ||||||||||
| NRGV | NRGV | Inc. | Utilities | 3.54 | -0.056 | 592390790.0 | -7.09231 | 6.645 | 1.73 | 0.0026737967914437933 | -0.23210412147505427 | |
| RIOFF | RIOFF | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| MBRX | MBRX | N/A | ||||||||||
| GOTRF | GOTRF | N/A | ||||||||||
| BESS | BESS | N/A | ||||||||||
| CWD | CWD | N/A | ||||||||||
| NERV | NERV | Inc. | Healthcare | 4.84 | -0.05653021 | 26365141.0 | -0.11595 | 12.46 | 1.93 | 0.07098121085594987 | 0.20398009950248766 | |
| PGLDF | PGLDF | N/A | ||||||||||
| GLATF | GLATF | N/A | ||||||||||
| PMETF | PMETF | N/A | ||||||||||
| NAUFF | NAUFF | N/A | ||||||||||
| DFDV | DFDV | DeFi Development Corp. | Technology | 4.98 | -0.05681818 | 95473193.0 | -1.2625 | 20.889 | 2.44 | 0.4005305039787799 | -0.013861386138613742 | |
| ASPN | ASPN | Inc. | Basic Materials | 4.93 | -0.05736138 | 333067736.0 | -0.598309 | 9.348 | 2.3 | 0.023483365949119393 | 0.7420494699646641 | |
| TRX | TRX | N/A | ||||||||||
| BEEM | BEEM | Beam Global | Energy | 1.47 | -0.05769231 | 24307530.0 | -0.931677 | 4.04 | 0.9653 | 0.14705882352941171 | -0.020000000000000018 | |
| DVLT | DVLT | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.6 | -0.05797101 | 225111434.0 | 4.02632 | 3.235 | 1.295 | 0.04150943396226411 | 0.6993464052287582 | |
| CRDL | CRDL | Cardiol Therapeutics Inc. | Healthcare | 1.94 | -0.05825243 | 219819471.0 | -3.14015 | 2.275 | 0.88 | 0.09283819628647218 | 1.033969385615433 | |
| MAXXF | MAXXF | N/A | ||||||||||
| PASW | PASW | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 3.34 | -0.05915493 | 146093088.0 | -22.0 | 7.13 | 1.36 | 0.03197674418604648 | 0.09868421052631574 | |
| VGZ | VGZ | N/A | ||||||||||
| REBN | REBN | N/A | ||||||||||
| ADSLF | ADSLF | N/A | ||||||||||
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 4.85 | -0.06007752 | 778280797.0 | -125.5 | 19.71 | 4.14 | -0.02087286527514221 | -0.03386454183266931 | |
| ATXRF | ATXRF | N/A | ||||||||||
| ATOM | ATOM | Atomera Incorporated | Technology | 4.2 | -0.06040268 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.06680584551148232 | 0.9004524886877829 | |
| MVST | MVST | Inc. | Industrials | 0.7221 | -0.06074402 | 1695094918.0 | -31.1111 | 7.12 | 0.712 | -0.019137535085481005 | -0.7421071428571427 | |
| NMRA | NMRA | Inc. Common Stock | Healthcare | 1.39 | -0.06081081 | 432760805.0 | -1.23448 | 1.845 | 0.71 | -0.023102310231023052 | 0.5530726256983238 |
