Micro-Cap Stocks (Under $5) - Page 6
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (2657)
LAES
EQ
GOGO
ISVLF
FLNA
INFQ.WS
BZDLF
TROX
PETS
XPL
KBSX
ABAT
RAIN
BIOT
SVIA
GLATF
MGRX
DARE
IPW
MBOT
CINT
ATCX
LTCOF
ATLX
GALKF
SKYH.WS
IGC
RXRX
JUSH
ERNA
TOYO
IMA
INTZ
CPPMF
BLDP
SION
CEPL
AMTX
ASGOF
BKKT
VLTLF
GFAI
CIAFF
AIFF
HOVR
NXH
HHLKF
YGTFF
SATL
QNC
NVA
YOUL
EU
TWG
ANTA
NKGFF
AEON
IQ
BDAI
OM
SKIL
PMN
TSWCF
WBRBY
CNDT
NSTR
LASE
TE
SITKF
ASTI
IBIO
RANI
OPAD
MYSZ
CHRS
SPAI
DRMA
MRAI
ETCG
BNKK
TRBG
RNTX
UONE
AIFC
FTCO
APMCR
AMS
NEXM
BTCT
MTPLF
ZTEKF
RERE
SPWR
BYRN
DETRF
CNTN
AUST
ARRY
GROY.WS
SLNH
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | LAES | SEALSQ Corp | Technology | 1.32 | -0.07042253 | 316339079.0 | -15.75 | 5.48 | 1.2 | -0.006993006993007 | -0.6507936507936508 | |
| EQ | EQ | Equillium, Inc. | Healthcare | 1.32 | -0.07042253 | 86874706.0 | -3.97436 | 3.54 | 0.7562 | 0.0142857142857143 | -0.14838709677419354 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 3.43 | -0.07046071 | 1187124798.0 | 51.7778 | 7.76 | 1.96 | 0.4584980237154151 | -0.26394849785407726 | |
| ISVLF | ISVLF | N/A | ||||||||||
| FLNA | FLNA | N/A | 0.448 | -0.07073221 | 24234983.0 | 2.0901 | 0.4252 | -0.15716783216783214 | -0.7702564102564102 | |||
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| BZDLF | BZDLF | N/A | ||||||||||
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.62 | -0.07092198 | 542248962.0 | -1.40404 | 10.59 | 2.415 | -0.2056338028169014 | -0.3717026378896882 | |
| PETS | PETS | PetMed Express, Inc. | Consumer Defensive | 0.9893 | -0.07107981 | 54740578.0 | -0.832117 | 4.1 | 0.93 | -0.14112903225806456 | -0.69084375 | |
| XPL | XPL | N/A | ||||||||||
| KBSX | KBSX | N/A | ||||||||||
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.24 | -0.07116105 | 593962708.0 | -4.87931 | 5.33 | 1.14 | 0.0348837209302325 | -0.6287425149700598 | |
| RAIN | RAIN | N/A | ||||||||||
| BIOT | BIOT | N/A | ||||||||||
| SVIA | SVIA | N/A | 2.665 | -0.07142857 | 232488052.0 | 10.2 | 1.31 | -0.07717041800643079 | -0.24504249291784697 | |||
| GLATF | GLATF | N/A | ||||||||||
| MGRX | MGRX | N/A | ||||||||||
| DARE | DARE | N/A | ||||||||||
| IPW | IPW | N/A | ||||||||||
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.03 | -0.07207207 | 74552929.0 | -10.2204 | 2.855 | 0.93 | -0.026315789473684043 | -0.485 | |
| CINT | CINT | CI&T Inc | Technology | 3.09 | -0.07207207 | 429202877.0 | 13.5667 | 5.8 | 2.8 | 0.07419354838709677 | -0.24078624078624086 | |
| ATCX | ATCX | N/A | ||||||||||
| LTCOF | LTCOF | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 1.605 | -0.07225433 | 89883551.0 | -2.74675 | 6.72 | 1.51 | 0.0 | -0.6205673758865249 | |
| GALKF | GALKF | N/A | ||||||||||
| SKYH.WS | SKYH.WS | N/A | ||||||||||
| IGC | IGC | N/A | ||||||||||
| RXRX | RXRX | Recursion Pharmaceuticals, Inc. | Healthcare | 3.33 | -0.0724234 | 2544127995.0 | -2.84028 | 5.24 | 2.77 | -0.07474226804123713 | -0.18581907090464544 | |
| JUSH | JUSH | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| TOYO | TOYO | TOYO Co., Ltd. | Energy | 4.73 | -0.07254902 | 217866635.0 | 5.18584 | 17.43 | 3.71 | -0.015444015444015458 | -0.19283276450511944 | |
| IMA | IMA | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| CPPMF | CPPMF | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 1.4 | -0.07284768 | 527288984.0 | -8.49996 | 6.5699 | 1.4 | -0.050314465408805076 | -0.4488188976377953 | |
| SION | SION | Sionna Therapeutics, Inc. | Healthcare | 3.43 | -0.07297297 | 1496849550.0 | -21.883 | 54.97 | 3.19 | -0.008042895442359197 | -0.916626154594069 | |
| CEPL | CEPL | N/A | ||||||||||
| AMTX | AMTX | Aemetis, Inc. | Basic Materials | 1.33 | -0.07317073 | 137038253.0 | -1.08594 | 3.8 | 1.11 | 0.14800000000000005 | -0.043165467625899165 | |
| ASGOF | ASGOF | N/A | ||||||||||
| BKKT | BKKT | Bakkt Holdings, Inc. | Technology | 3.67 | -0.07323232 | 367530881.0 | -1.13191 | 22.11 | 3.55 | -0.16981132075471692 | -0.6344621513944223 | |
| VLTLF | VLTLF | N/A | ||||||||||
| GFAI | GFAI | N/A | ||||||||||
| CIAFF | CIAFF | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| HOVR | HOVR | N/A | ||||||||||
| NXH | NXH | N/A | 1.26 | -0.07352941 | 149623403.0 | 4.55 | 1.24 | -0.20467836257309935 | -0.705607476635514 | |||
| HHLKF | HHLKF | N/A | ||||||||||
| YGTFF | YGTFF | N/A | ||||||||||
| SATL | SATL | Satellogic Inc. | Technology | 3.52 | -0.07368421 | 585552499.0 | -10.3889 | 12.0 | 1.255 | 0.18380062305295947 | 0.8823529411764705 | |
| QNC | QNC | N/A | ||||||||||
| NVA | NVA | Nova Minerals Limited | N/A | 7.02 | 0.0 | 263851502.0 | -1.59167 | 16.28 | 1.68 | 0.18581081081081074 | 0.14987714987714973 | |
| YOUL | YOUL | N/A | ||||||||||
| EU | EU | enCore Energy Corp. | Energy | 0.539 | -0.07404226 | 686636940.0 | -8.26667 | 3.675 | 0.5333 | -0.1902907219362916 | -0.7826612903225806 | |
| TWG | TWG | N/A | ||||||||||
| ANTA | ANTA | N/A | ||||||||||
| NKGFF | NKGFF | N/A | ||||||||||
| AEON | AEON | N/A | ||||||||||
| IQ | IQ | iQIYI, Inc. | Technology | 0.893 | -0.07413167 | 930766357.0 | -62.8262 | 2.3 | 0.815 | 0.050081654872074076 | -0.5348958333333333 | |
| BDAI | BDAI | N/A | ||||||||||
| OM | OM | Outset Medical, Inc. | Healthcare | 3.86 | -0.07434053 | 257076813.0 | -0.690875 | 6.49 | 2.8405 | -0.06081081081081091 | 0.04043126684636116 | |
| SKIL | SKIL | N/A | ||||||||||
| PMN | PMN | N/A | ||||||||||
| TSWCF | TSWCF | N/A | ||||||||||
| WBRBY | WBRBY | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.24 | -0.07462687 | 292018928.0 | -1.68421 | 2.125 | 1.15 | -0.18787878787878778 | -0.35416666666666663 | |
| NSTR | NSTR | N/A | ||||||||||
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.5595 | -0.07474781 | 46254726.0 | -1.3 | 4.49 | 0.38 | 0.019558253245658498 | -0.7734817813765182 | |
| TE | TE | T1 Energy Inc | Industrials | 1.97 | -0.07511737 | 637932610.0 | -3.05023 | 12.49 | 1.68 | -0.2197802197802198 | -0.7050898203592815 | |
| SITKF | SITKF | N/A | ||||||||||
| ASTI | ASTI | Ascent Solar Technologies, Inc. Common Stock | Technology | 1.415 | -0.0751634 | 6552465.0 | -1.3301 | 9.87 | 1.36 | -0.11560693641618494 | -0.6557177615571776 | |
| IBIO | IBIO | N/A | ||||||||||
| RANI | RANI | Rani Therapeutics Holdings, Inc. | Healthcare | 0.5252 | -0.07535211 | 197033266.0 | -3.0 | 1.9885 | 0.51 | -0.008379888268156471 | -0.610962962962963 | |
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 1.96 | -0.0754717 | 69665298.0 | 26.7 | 1.9 | -0.07826086956521727 | -0.83801652892562 | ||
| MYSZ | MYSZ | N/A | ||||||||||
| CHRS | CHRS | Coherus Oncology, Inc. | Healthcare | 0.5385 | -0.07553648 | 159549737.0 | 0.993007 | 2.6158 | 0.511 | -0.3148670900964478 | -0.620774647887324 | |
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 2.81 | -0.0756579 | 112370046.0 | -4.89412 | 6.7 | 2.74 | -0.003278688524590094 | -0.3245192307692308 | |
| DRMA | DRMA | N/A | ||||||||||
| MRAI | MRAI | N/A | ||||||||||
| ETCG | ETCG | N/A | ||||||||||
| BNKK | BNKK | N/A | 1.87 | -0.05555555 | 16321918.0 | -0.151586 | 46.9 | 1.73 | -0.1382488479262672 | -0.2751937984496124 | ||
| TRBG | TRBG | N/A | ||||||||||
| RNTX | RNTX | N/A | ||||||||||
| UONE | UONE | Inc. | Consumer Cyclical | 4.23 | -0.01163606 | 56193109.0 | -0.31269 | 16.94 | 4.01 | -0.01283547257876306 | -0.5893203883495145 | |
| AIFC | AIFC | N/A | 0.1734 | -0.0761854 | 26247313.0 | -0.199662 | 2.74 | 0.1588 | -0.1723985890652557 | -0.8423636363636364 | ||
| FTCO | FTCO | N/A | ||||||||||
| APMCR | APMCR | N/A | ||||||||||
| AMS | AMS | N/A | ||||||||||
| NEXM | NEXM | N/A | ||||||||||
| BTCT | BTCT | N/A | ||||||||||
| MTPLF | MTPLF | N/A | ||||||||||
| ZTEKF | ZTEKF | N/A | ||||||||||
| RERE | RERE | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 3.85 | -0.07673861 | 97597824.0 | 45.625 | 20.69 | 3.165 | 0.0024038461538461024 | -0.7706968433591423 | |
| DETRF | DETRF | N/A | ||||||||||
| CNTN | CNTN | N/A | ||||||||||
| AUST | AUST | N/A | ||||||||||
| ARRY | ARRY | Array Technologies, Inc. | Healthcare | 4.8 | -0.07692307 | 802200703.0 | -12.6301 | 12.23 | 3.09 | -0.024390243902439004 | -0.47939262472885036 | |
| GROY.WS | GROY.WS | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| NAII | NAII | N/A | ||||||||||
| DSC | DSC | N/A | ||||||||||
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 4.3 | -0.07725322 | 227282711.0 | 1.23413 | 7.72 | 1.835 | -0.0698602794411177 | -0.3302180685358256 | |
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 2.03 | -0.07727273 | 61048882.0 | -0.562192 | 5.84 | 1.91 | -0.02654867256637151 | -0.5553121577217963 | |
| ATCMF | ATCMF | N/A | ||||||||||
| YRD | YRD | Yiren Digital Ltd. | Financial Services | 0.316 | -0.07737226 | 29964798.0 | 41.4585 | 5.285 | 0.31 | -0.13115169964485024 | -0.9145945945945947 | |
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.155 | -0.07748538 | 674523071.0 | -14.0496 | 21.73 | 3.0399 | -0.05524861878453043 | -0.8144117647058824 | |
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 0.7942 | -0.0775842 | 20562985.0 | -3.15287 | 5.1 | 0.7006 | -0.475 | -0.8395555555555556 | |
| EVLV | EVLV | Evolv Technologies Holdings, Inc. | Consumer Cyclical | 4.16 | -0.07760532 | 1296061661.0 | -35.8 | 7.48 | 4.02 | -0.06237006237006234 | -0.41899441340782123 | |
| AQB | AQB | N/A | ||||||||||
| BRLS | BRLS | N/A | ||||||||||
| VATE | VATE | N/A | ||||||||||
| HXHX | HXHX | N/A | ||||||||||
| MYSE | MYSE | N/A | ||||||||||
| FAC | FAC | N/A | 4.12 | -0.07829978 | 480401333.0 | 25.33 | 3.7529 | 0.03953488372093022 | -0.5998057309373482 | |||
| ACRS | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 4.0 | -0.07834101 | 263278931.0 | -5.67925 | 6.5999 | 2.2501 | 0.17934782608695643 | 0.32890365448504993 | |
| AIOT | AIOT | PowerFleet, Inc. | Technology | 2.47 | -0.07835821 | 683229655.0 | -20.5333 | 5.81 | 2.285 | -0.05633802816901398 | -0.5357142857142857 | |
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 3.88 | -0.0783848 | 10294430504.0 | -13.7105 | 14.0999 | 3.8 | -0.04966139954853268 | -0.6276391554702495 | |
| SMR | SMR | NuScale Power Corporation | Utilities | 4.82 | -0.07839388 | 5051797076.0 | -6.52995 | 23.45 | 4.275 | 0.019493177387914333 | -0.6598447424135497 | |
| GUTS | GUTS | N/A | ||||||||||
| AMPG | AMPG | AmpliTech Group, Inc. | Technology | 2.35 | -0.07843137 | 76824908.0 | -9.06061 | 10.11 | 1.64 | 0.02822580645161284 | -0.21404682274247494 | |
| ZENA | ZENA | ZenaTech, Inc. | Technology | 0.6266 | -0.07852941 | 136787360.0 | -3.32741 | 5.17 | 0.58345 | -0.038461538461538464 | -0.8041875 | |
| LTSRF | LTSRF | N/A | ||||||||||
| BMEA | BMEA | Biomea Fusion, Inc. | Healthcare | 0.5627 | -0.07889998 | 98985095.0 | -1.05085 | 2.237 | 0.5401 | -0.0016342539630658619 | -0.5462096774193549 | |
| NIVF | NIVF | N/A | ||||||||||
| BXBL | BXBL | N/A | 1.805 | -0.07908163 | 67810418.0 | 15.1394 | 1.76 | -0.020000000000000018 | -0.8202191235059761 | |||
| SOUNW | SOUNW | N/A | ||||||||||
| GPATW | GPATW | N/A | ||||||||||
| SOUN | SOUN | SoundHound AI, Inc. | Technology | 3.6 | -0.07928389 | 6045987799.0 | -35.6071 | 13.19 | 3.555 | -0.09490740740740744 | -0.6389167502507523 | |
| LITS | LITS | Lite Strategy, Inc. | Healthcare | 0.9069 | -0.07938281 | 29439372.0 | -0.447767 | 2.08 | 0.6888 | -0.08787037037037046 | -0.31295454545454543 | |
| PMEC | PMEC | N/A | ||||||||||
| SIGA | SIGA | SIGA Technologies, Inc. | Healthcare | 2.89 | -0.07961783 | 485524628.0 | 19.0938 | 7.105 | 2.83 | -0.003174603174603107 | -0.5270049099836334 | |
| RDZN | RDZN | N/A | ||||||||||
| NFGC | NFGC | N/A | ||||||||||
| VEEA | VEEA | N/A | ||||||||||
| STEM | STEM | Stem, Inc. | Technology | 2.29 | -0.08032128 | 162750645.0 | -1.63943 | 22.1184 | 2.15 | -0.13541666666666657 | -0.8478405315614619 | |
| RZAI | RZAI | N/A | ||||||||||
| SY | SY | So-Young International Inc. | Technology | 1.94 | -0.08056872 | 211637581.0 | -7.4865 | 3.898 | 1.28 | 0.00956937799043063 | -0.24218750000000003 | |
| ATEPF | ATEPF | N/A | ||||||||||
| ONVEF | ONVEF | N/A | ||||||||||
| INBS | INBS | N/A | ||||||||||
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 0.965 | -0.08095238 | 742436031.0 | 34.5333 | 6.32 | 0.73 | 0.20689655172413798 | -0.8137065637065637 | |
| INEO | INEO | N/A | ||||||||||
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 2.38 | -0.08108109 | 162666675.0 | -2.82353 | 10.65 | 2.09 | 0.007782101167315182 | -0.615819209039548 | |
| ALLO | ALLO | Allogene Therapeutics, Inc. | Healthcare | 0.827 | -0.0812132 | 269676173.0 | -1.57471 | 4.46 | 0.8215 | -0.24361344537815122 | -0.39635036496350373 | |
| FUSE | FUSE | N/A | ||||||||||
| HUHU | HUHU | N/A | ||||||||||
| BMM | BMM | N/A | ||||||||||
| ARBE | ARBE | Arbe Robotics Ltd. | Technology | 0.4656 | -0.08165681 | 64966562.0 | -2.80952 | 1.935 | 0.39 | 0.2059942911512845 | -0.6054237288135593 | |
| OPTU | OPTU | N/A | 0.6374 | -0.08168852 | 316924191.0 | -0.537459 | 2.1352 | 0.4786 | 0.005504852962480118 | -0.6136969696969697 | ||
| EJH | EJH | N/A | ||||||||||
| BBOT | BBOT | N/A | ||||||||||
| MMRGF | MMRGF | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 2.905 | -0.08214849 | 278155240.0 | -6.3681 | 16.08 | 2.255 | 0.19433962264150947 | -0.7201348747591523 | |
| CRLBF | CRLBF | N/A | ||||||||||
| SAEN | SAEN | N/A | ||||||||||
| ZIJMF | ZIJMF | N/A | ||||||||||
| QNTM | QNTM | N/A | ||||||||||
| SLGB | SLGB | N/A | ||||||||||
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.55 | -0.08273381 | 524674721.0 | -7.08696 | 3.105 | 1.18 | 0.014598540145985252 | 0.5644171779141104 | |
| RCAT | RCAT | Red Cat Holdings, Inc. | Technology | 3.935 | -0.08275059 | 954743930.0 | -10.863 | 18.78 | 3.25 | 0.07250000000000001 | -0.5037831021437579 | |
| CABA | CABA | Cabaletta Bio, Inc. | Healthcare | 1.33 | -0.08275862 | 245476270.0 | -1.04286 | 4.23 | 1.18 | 0.021126760563380302 | -0.3926940639269406 | |
| EVEX | EVEX | Eve Holding, Inc. | Industrials | 1.77 | -0.08290155 | 1490743620.0 | -5.7 | 5.16 | 1.405 | 0.1488095238095238 | -0.556390977443609 | |
| PCIIF | PCIIF | N/A | ||||||||||
| CAPTF | CAPTF | Capitan Silver Corp Com | Basic Materials | 1.54 | 0.01049869 | 200427735.0 | 1.9 | 0.27 | 0.022818791946308745 | -0.03939489442168295 | ||
| KCAC.WS | KCAC.WS | N/A | ||||||||||
| GDC | GDC | N/A | ||||||||||
| VIOT | VIOT | N/A | ||||||||||
| FSTTF | FSTTF | N/A | ||||||||||
| NSTR.WS | NSTR.WS | N/A | ||||||||||
| ALGS | ALGS | N/A | ||||||||||
| GLXG | GLXG | N/A | ||||||||||
| JBDI | JBDI | N/A | ||||||||||
| ADSLF | ADSLF | N/A | ||||||||||
| SCAG | SCAG | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| UPXI | UPXI | Upexi, Inc. | Communication Services | 0.6374 | -0.08432696 | 292093069.0 | -0.202636 | 3.2 | 0.54 | -0.09160903040584618 | -0.6205952380952381 | |
| AMIX | AMIX | N/A | ||||||||||
| NMRA | NMRA | Neumora Therapeutics, Inc. Common Stock | Healthcare | 0.433 | -0.08456659 | 432760805.0 | -1.23448 | 1.845 | 0.3154 | -0.16431095406360421 | -0.5162011173184358 | |
| ADIA | ADIA | N/A | ||||||||||
| BZAI | BZAI | Blaize Holdings, Inc. | Technology | 0.173 | -0.08465609 | 360977902.0 | -0.984848 | 2.82 | 0.1723 | -0.12256267409470754 | -0.9112820512820513 | |
| NXTT | NXTT | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 1.94 | -0.08490566 | 332311377.0 | -25.75 | 3.4698 | 1.47 | -0.12215320910973082 | -0.05825242718446607 | |
| TKLF | TKLF | N/A | ||||||||||
| OTLK | OTLK | Outlook Therapeutics, Inc. | N/A | 0.4401 | -0.08503119 | 117098273.0 | -0.592179 | 2.5375 | 0.1611 | 0.04090023804371342 | -0.7214556962025317 | |
| AKAN | AKAN | N/A | ||||||||||
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.39 | -0.08552631 | 29263323.0 | -3.53472 | 6.75 | 1.22 | 0.09352517985611519 | -0.7269155206286837 | |
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.6734 | -0.08567549 | 308895835.0 | -0.417874 | 3.62 | 0.5656 | -0.0715996470439934 | -0.6107514450867052 | |
| NWAX.WS | NWAX.WS | N/A | ||||||||||
| NCMI | NCMI | National CineMedia, Inc. | Consumer Cyclical | 1.7 | -0.08602151 | 400142212.0 | -35.3636 | 4.335 | 1.4 | 0.18471337579617836 | -0.5629820051413883 | |
| DEFT | DEFT | DeFi Technologies Inc. | Financial Services | 0.3036 | -0.08609271 | 130735307.0 | 4.44118 | 1.695 | 0.3011 | -0.15898734177215196 | -0.5976676384839651 | |
| ELWT | ELWT | N/A | ||||||||||
| GRSD | GRSD | N/A | 0.8133 | -0.08628244 | 31240009.0 | -5.87097 | 5.85 | 0.8092 | 0.04717647058823533 | -0.8510439560439561 | ||
| NPWR | NPWR | NET Power Inc. | Industrials | 0.76 | -0.08664824 | 353305600.0 | -0.310627 | 3.02 | 0.753 | 0.00507307645850946 | -0.6666666666666666 | |
| VRNO | VRNO | N/A | ||||||||||
| CRMD | CRMD | CorMedix Inc. | Healthcare | 4.84 | -0.08679245 | 805462624.0 | 5.70098 | 13.02 | 4.815 | -0.06360424028268556 | -0.5838349097162511 | |
| TELA | TELA | TELA Bio, Inc. | Healthcare | 0.86 | -0.08685496 | 47935892.0 | -1.42169 | 1.5 | 0.5011 | 0.12413463833850559 | -0.2711864406779661 | |
| MEDS | MEDS | N/A | ||||||||||
| EVGN | EVGN | N/A | ||||||||||
| AUMN | AUMN | N/A | ||||||||||
| BGS | BGS | B&G Foods, Inc. | Consumer Defensive | 3.35 | -0.08719346 | 368694200.0 | -7.77778 | 6.3799 | 1.99 | 0.42801556420233466 | -0.22093023255813948 | |
| TNMG | TNMG | N/A | ||||||||||
| TOMZ | TOMZ | N/A | ||||||||||
| VRXA | VRXA | N/A | ||||||||||
| QIMCF | QIMCF | N/A | ||||||||||
| WOK | WOK | N/A | ||||||||||
| CBAT | CBAT | CBAK Energy Technology, Inc. | N/A | 0.9575 | -0.08809524 | 93078128.0 | -8.351 | 1.55 | 0.4611 | -0.0540540540540541 | 0.1465692731409413 | |
| LIQT | LIQT | N/A | ||||||||||
| CELU | CELU | Celularity Inc. | Healthcare | 0.6848 | -0.08814914 | 24370460.0 | -0.309192 | 2.55 | 0.5601 | -0.07146389713155288 | -0.38306306306306315 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.731 | -0.0881876 | 42598378.0 | -38.625 | 4.0 | 0.7 | -0.034096385542168664 | -0.7634304207119741 | |
| NXXT | NXXT | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | Technology | 1.65 | -0.08839779 | 302534333.0 | 9.31579 | 4.12 | 1.63 | -0.3143939393939394 | -0.06779661016949158 | |
| SOAR | SOAR | N/A | ||||||||||
| ZPTA | ZPTA | N/A | ||||||||||
| TMCR | TMCR | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 1.235 | -0.08856089 | 2517552818.0 | -1.38732 | 4.33 | 1.215 | -0.07191780821917808 | -0.37309644670050757 | |
| TRON | TRON | Tron Inc. | Technology | 1.44 | -0.0886076 | 749602661.0 | -7.75 | 2.9499 | 1.05 | 0.1285714285714287 | 0.16129032258064513 | |
| KOPN | KOPN | Kopin Corporation | Technology | 3.39 | -0.08870968 | 491673673.0 | 238.0 | 6.61 | 1.81 | 0.11044776119402988 | 0.44871794871794884 | |
| EMAUF | EMAUF | N/A | ||||||||||
| QCLS | QCLS | N/A | ||||||||||
| JDZG | JDZG | N/A | ||||||||||
| CLRO | CLRO | N/A | ||||||||||
| CIA | CIA | Citizens, Inc. | Financial Services | 3.67 | -0.08933002 | 301781088.0 | 17.25 | 6.54 | 3.31 | -0.024213075060532604 | -0.24016563146997932 | |
| AMEGF | AMEGF | N/A | ||||||||||
| DFDV | DFDV | DeFi Development Corp. | Technology | 2.95 | -0.08950617 | 105691360.0 | -1.2625 | 8.45 | 2.44 | -0.13136729222520102 | -0.41584158415841577 | |
| WAVE | WAVE | N/A | ||||||||||
| SYPR | SYPR | Sypris Solutions, Inc. | Consumer Cyclical | 1.11 | -0.09016394 | 28092248.0 | -8.71429 | 4.74 | 0.99 | -0.039370078740157514 | -0.5450819672131147 | |
| AAUAF | AAUAF | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| OCGN | OCGN | Ocugen, Inc. | Healthcare | 0.8736 | -0.09037901 | 431001755.0 | -5.86957 | 2.725 | 0.6909 | 0.09822755860491707 | -0.3528888888888889 | |
| EOSE | EOSE | Eos Energy Enterprises, Inc. | Industrials | 1.81 | -0.09045226 | 5315192290.0 | -1.713 | 18.74 | 1.59 | -0.0700934579439253 | -0.8420593368237347 | |
| LABT | LABT | N/A | ||||||||||
| SHMDW | SHMDW | N/A | ||||||||||
| CBRF | CBRF | N/A | ||||||||||
| CRMLW | CRMLW | N/A | ||||||||||
| CWVWF | CWVWF | N/A | ||||||||||
| NUCLW | NUCLW | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| PLUR | PLUR | N/A | ||||||||||
| OPTH | OPTH | N/A | ||||||||||
| SILEF | SILEF | N/A | ||||||||||
| JUGRF | JUGRF | N/A | ||||||||||
| SSM | SSM | N/A | ||||||||||
| HRTX | HRTX | Heron Therapeutics, Inc. | Healthcare | 0.3259 | -0.09295853 | 68365300.0 | -10.8333 | 1.575 | 0.261 | 0.20328198258539865 | -0.7493076923076922 | |
| ATHE | ATHE | N/A | ||||||||||
| SHPH | SHPH | N/A | ||||||||||
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.3771 | -0.09350962 | 71437035.0 | -6.95359 | 7.3277 | 0.34435 | 0.03714784343056587 | -0.9292495309568479 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 1.84 | -0.09359606 | 228931408.0 | -9.0 | 5.62 | 1.79 | 0.0 | -0.5132275132275131 | |
| VNRX | VNRX | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 1.35 | -0.09395973 | 7417542.0 | 3.95 | 1.35 | -0.19892473118279574 | -0.5126353790613718 | ||
| HTCR | HTCR | N/A | ||||||||||
| TCRX | TCRX | N/A | ||||||||||
| GELS | GELS | N/A | ||||||||||
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 1.235 | -0.09523809 | 1269776124.0 | -3.42941 | 8.67097 | 1.21 | -0.3106060606060606 | -0.788164665523156 | |
| SPOFF | SPOFF | N/A | ||||||||||
| PRME | PRME | Prime Medicine, Inc. | N/A | 3.89 | -0.09534883 | 731068165.0 | -2.57037 | 5.9099 | 2.67 | -0.13480885311871227 | 0.12103746397694522 | |
| VIVK | VIVK | N/A | ||||||||||
| ONCY | ONCY | N/A | ||||||||||
| QUCY | QUCY | N/A | ||||||||||
| MAXXF | MAXXF | N/A | ||||||||||
| MTVA | MTVA | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| DYAI | DYAI | Dyadic International, Inc. | Healthcare | 0.3501 | -0.09768042 | 15544717.0 | -4.08696 | 1.6 | 0.33 | 0.058085628579220026 | -0.6275531914893616 | |
| DRTSW | DRTSW | N/A | ||||||||||
| JF | JF | N/A | ||||||||||
| DCX | DCX | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| LEXX | LEXX | N/A | ||||||||||
| GYGY | GYGY | N/A | ||||||||||
| CTM | CTM | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| XNDU | XNDU | N/A | 2.52 | -0.1 | 851827267.0 | 42.44 | 2.34 | 0.06870229007633577 | -0.7808695652173914 | |||
| PCT | PCT | PureCycle Technologies, Inc. | Industrials | 1.8 | -0.1 | 1955151989.0 | -7.09917 | 14.195 | 1.595 | -0.2831541218637993 | -0.7904540162980209 | |
| BBAI | BBAI | BigBear.ai Holdings, Inc. | Technology | 2.07 | -0.1 | 2194562932.0 | -6.58537 | 7.18 | 2.07 | -0.10156250000000008 | -0.6166666666666667 | |
| BDORY | BDORY | N/A | ||||||||||
| VELO | VELO | Velo3D, Inc. | Technology | 4.41 | -0.1 | 158078263.0 | -3.17321 | 31.75 | 4.02 | -0.1319751992914082 | -0.6790393013100436 | |
| CVRX | CVRX | CVRx, Inc. | Healthcare | 0.6301 | -0.10011425 | 19945210.0 | -3.48039 | 10.28 | 0.6301 | -0.5568354430379747 | -0.9112535211267606 | |
| GECSF | GECSF | N/A | ||||||||||
| USLRF | USLRF | N/A | ||||||||||
| GROV | GROV | Grove Collaborative Holdings, Inc. | Consumer Defensive | 0.9622 | -0.10074766 | 57828159.0 | -3.23529 | 1.55 | 0.8627 | -0.036036036036036063 | -0.12527272727272729 | |
| JROOF | JROOF | N/A | ||||||||||
| EDIT | EDIT | Editas Medicine, Inc. | Healthcare | 2.14 | -0.10084034 | 221839076.0 | -1.13889 | 3.94 | 1.66 | -0.1250000000000001 | 0.043902439024390394 | |
| NTCL | NTCL | N/A | ||||||||||
| PLCKF | PLCKF | N/A | ||||||||||
| NEOVW | NEOVW | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.63 | -0.10128388 | 11764828.0 | 3.41176 | 2.485 | 0.5551 | 0.12052429667519167 | -0.6379310344827586 | |
| VEXTF | VEXTF | N/A | ||||||||||
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.06 | -0.10169492 | 179929073.0 | -15.4667 | 2.75 | 1.03 | -0.016666666666666684 | -0.543103448275862 | |
| IMSRW | IMSRW | N/A | ||||||||||
| RPID | RPID | N/A | ||||||||||
| DXF | DXF | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| OLOX | OLOX | N/A | ||||||||||
| CAN | CAN | Canaan Inc. | Technology | 0.1613 | -0.1028921 | 127904174.0 | -1.53846 | 1.1079 | 0.1516 | -0.1309811503141615 | -0.766231884057971 | |
| BCDA | BCDA | N/A | ||||||||||
| EYPT | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 0.3195 | -0.10403813 | 30743248.0 | -5.76341 | 19.11 | 0.31 | -0.09721518987341783 | -0.9825123152709359 | |
| OKUR | OKUR | OnKure Therapeutics, Inc. | Healthcare | 3.01 | -0.10416667 | 43489719.0 | -0.659091 | 5.38 | 2.01 | 0.2972972972972973 | 0.03793103448275858 | |
| ETOLF | ETOLF | N/A | ||||||||||
| AAMMF | AAMMF | N/A | ||||||||||
| CYCU | CYCU | N/A | ||||||||||
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.8166 | -0.10519395 | 70090301.0 | -0.253414 | 2.26 | 0.7903 | -0.13905660377358497 | -0.5110179640718563 | |
| ESMC | ESMC | N/A | ||||||||||
| CTW | CTW | N/A | ||||||||||
| AIRS | AIRS | AirSculpt Technologies, Inc. | Healthcare | 0.7201 | -0.10602111 | 391477921.0 | -10.4211 | 5.81 | 0.5155 | -0.5261764705882352 | -0.6363131313131313 | |
| NXGL | NXGL | N/A | ||||||||||
| PSQL | PSQL | N/A | ||||||||||
| UPB | UPB | Upstream Bio, Inc. | Healthcare | 2.86 | -0.10625 | 175396451.0 | -10.2068 | 33.68 | 2.68 | -0.13513513513513511 | -0.8946593001841621 | |
| GTCDF | GTCDF | N/A | ||||||||||
| IONR | IONR | N/A | ||||||||||
| TBCRF | TBCRF | N/A | ||||||||||
| STLN | STLN | N/A | 3.75 | -0.10714286 | 428362301.0 | -6.59259 | 7.13 | 2.32 | -0.39481268011527376 | 0.05337078651685392 | ||
| EOSEW | EOSEW | N/A | ||||||||||
| KULR | KULR | N/A | ||||||||||
| SPRC | SPRC | N/A | ||||||||||
| LCTX | LCTX | N/A | ||||||||||
| VIVS | VIVS | N/A | ||||||||||
| AXG | AXG | N/A | ||||||||||
| PENMF | PENMF | N/A | ||||||||||
| SRLZF | SRLZF | N/A | ||||||||||
| JBFCF | JBFCF | N/A | ||||||||||
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.33 | -0.1090535 | 7282346825.0 | -7.59596 | 9.29 | 3.62 | 0.17961165048543695 | -0.42420212765957444 | |
| GHRTF | GHRTF | N/A | ||||||||||
| FBGL | FBGL | N/A | ||||||||||
| MVST | MVST | Microvast Holdings, Inc. | Industrials | 0.2349 | -0.11022727 | 1695094918.0 | -31.1111 | 3.947 | 0.2001 | -0.6029478117010076 | -0.9161071428571428 | |
| XBIO | XBIO | N/A | ||||||||||
| TAOP | TAOP | N/A | ||||||||||
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.68 | -0.11111111 | 98104216.0 | -0.706806 | 6.95 | 1.28 | 0.0738636363636363 | 0.24444444444444433 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.235 | -0.11151079 | 60602010.0 | 15.7 | 2.87 | 1.23 | -0.06081081081081086 | -0.4755838641188959 | |
| WGLIF | WGLIF | N/A | ||||||||||
| TMSWW | TMSWW | N/A | ||||||||||
| HEEVF | HEEVF | N/A | ||||||||||
| PMAX | PMAX | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| SNWV | SNWV | N/A | ||||||||||
| FOMTF | FOMTF | N/A | ||||||||||
| CAST | CAST | N/A | ||||||||||
| LCID | LCID | Lucid Group, Inc. | Consumer Cyclical | 3.255 | -0.11307902 | 1454247886.0 | -0.874276 | 14.91 | 2.37 | 0.08902077151335307 | -0.6920529801324503 | |
| MCRP | MCRP | N/A | ||||||||||
| BMR | BMR | N/A | ||||||||||
| SACH | SACH | N/A | ||||||||||
| ORIO | ORIO | N/A | 1.01 | -0.11403509 | 26942774.0 | -4.25714 | 1.4 | 0.610001 | 0.1176470588235293 | -0.056074766355140235 | ||
| TAOX | TAOX | N/A | ||||||||||
| ELDN | ELDN | Eledon Pharmaceuticals, Inc. | Healthcare | 2.365 | -0.11423221 | 122757639.0 | -2.90385 | 4.4899 | 1.35 | -0.011111111111111202 | 0.566225165562914 | |
| LOOP | LOOP | Loop Industries, Inc. | Industrials | 0.2105 | -0.11442995 | 11602749.0 | -5.0 | 1.54 | 0.2105 | -0.10605490786009789 | -0.7895 | |
| VNET | VNET | VNET Group, Inc. | Technology | 3.09 | -0.11461318 | 994051325.0 | -61.6563 | 14.48 | 2.91 | -0.008522727272727217 | -0.6347517730496455 | |
| TLOFF | TLOFF | N/A | ||||||||||
| UK | UK | N/A | ||||||||||
| MYND | MYND | N/A | ||||||||||
| BSEM | BSEM | N/A | ||||||||||
| IMNN | IMNN | N/A | ||||||||||
| CXIIW | CXIIW | N/A | ||||||||||
| CCOI | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 3.925 | -0.11599099 | 227345241.0 | -5.67368 | 28.705 | 3.56 | -0.3460972017673048 | -0.8179499072356214 | |
| GMEX | GMEX | N/A | ||||||||||
| ARLSF | ARLSF | N/A | ||||||||||
| FFAI | FFAI | Faraday Future Intelligent Electric Inc. | Consumer Cyclical | 0.209 | -0.11627907 | 181069299.0 | -0.324841 | 199.5 | 0.2013 | -0.428605943464605 | -0.9986339869281046 | |
| ITOC | ITOC | N/A | ||||||||||
| NICM | NICM | N/A | ||||||||||
| PAUIF | PAUIF | N/A | ||||||||||
| STIM | STIM | Neuronetics, Inc. | Healthcare | 1.43 | -0.11728395 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.40110905730129387 | 0.03623188405797105 | |
| TSGZF | TSGZF | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.41 | -0.11875 | 204380283.0 | -3.15179 | 4.98 | 0.7796 | -0.06976744186046505 | -0.6005665722379604 | |
| BIRD | BIRD | N/A | ||||||||||
| GPTRF | GPTRF | N/A | ||||||||||
| GRMLW | GRMLW | N/A | ||||||||||
| SEAT | SEAT | N/A | ||||||||||
| DLTI | DLTI | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| DFSC | DFSC | N/A | ||||||||||
| CYBCF | CYBCF | N/A | ||||||||||
| FRGT | FRGT | N/A | ||||||||||
| PHNMF | PHNMF | N/A | ||||||||||
| CHSN | CHSN | N/A | ||||||||||
| SVMB | SVMB | N/A | ||||||||||
| WKHS | WKHS | N/A | ||||||||||
| SUGP | SUGP | N/A | ||||||||||
| USDEW | USDEW | N/A | ||||||||||
| SANA | SANA | Sana Biotechnology, Inc. | Healthcare | 2.01 | -0.12227075 | 686164038.0 | -4.23958 | 5.49 | 2.0 | -0.10546875 | -0.5061425061425062 | |
| ITRG | ITRG | N/A | ||||||||||
| XGN | XGN | Exagen Inc. | Healthcare | 4.41 | -0.12413108 | 233203289.0 | -6.53763 | 9.2799 | 2.59 | -0.40834312573443005 | -0.2746710526315789 | |
| PAVS | PAVS | N/A | ||||||||||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 0.3184 | -0.12503435 | 28598405.0 | -2.41379 | 4.705 | 0.2073 | 0.29042553191489373 | -0.8862857142857142 | |
| HDRN | HDRN | N/A | ||||||||||
| SSII | SSII | N/A | ||||||||||
| NXTS | NXTS | N/A | ||||||||||
| KLRS | KLRS | N/A | ||||||||||
| CAPS | CAPS | N/A | ||||||||||
| DYLLF | DYLLF | N/A | ||||||||||
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 4.26 | -0.12704918 | 801687030.0 | -0.838039 | 23.75 | 3.22 | 0.03609341825902334 | -0.8006551240056153 | |
| VLMGF | VLMGF | N/A | ||||||||||
| QMLS | QMLS | N/A | ||||||||||
| SNSC | SNSC | N/A | ||||||||||
| GPUSF | GPUSF | N/A | ||||||||||
| MTMCF | MTMCF | N/A | ||||||||||
| BTQ | BTQ | BTQ Technologies Corp. Common Stock | Technology | 1.515 | -0.12931034 | 255989937.0 | -38.8468 | 7.92 | 1.51 | -0.10309278350515462 | -0.7041015625000001 | |
| VANI | VANI | Vivani Medical, Inc. | Healthcare | 0.9834 | -0.12973452 | 83533903.0 | -2.86047 | 1.6607 | 0.8001 | 0.05607476635514003 | -0.20048780487804874 | |
| GENVR | GENVR | N/A | ||||||||||
| DOCMF | DOCMF | N/A | ||||||||||
| ABTS | ABTS | N/A | ||||||||||
| GGDFF | GGDFF | N/A |
