Low-Priced Stocks (Under $10) - Page 7
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
DTST
XAIR
GPTRF
ENTX
BCTX
ATHR
RCAT
HCWB
LIFFF
SNT
IDBCF
EPM
IMUX
NXGCF
XTND
VRXA
FNUC
QSEGF
JTAI
OLB
UFG
FRACF
EOPSF
IMRN
LTBR
STKE
OWLS
KMRK
FOSL
VNET
ABBRF
OKYO
TLSI
HIMX
AEON
PUSA
CVRX
RFL
SCYX
BGICF
TGE
RGC
ACTU
CLM
NEWP
HXHX
PNPNF
SPMEF
CAST
OPEN
SCNX
SILO
MVIS
INDI
PLUR
FTEK
MGTE
ACMIF
MTEK
SECZ
BGAVF
GANX
ALXO
KTCC
BLRX
NJDCY
MDAI
CAQUW
INDO
BENF
CRECF
CRMD
BNC
RDW
NNOMF
GMEX
AUXX
MLGO
JDZG
CABA
NRRSF
RCKT
GPHOF
BLPTF
RADX
ITRG
WSRIF
EXNRF
CV
MEDXF
FLWS
PBYI
CRDL
BNGO
AIRI
ELTX
ZSQR
CYPH
ICGSF
AMOD
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DTST | N/A | ||||||||||
| XAIR | XAIR | N/A | ||||||||||
| GPTRF | GPTRF | N/A | ||||||||||
| ENTX | ENTX | Entera Bio Ltd. | Healthcare | 3.11 | -0.03416149 | 541568468.0 | 7.76 | 4.2 | 0.91001 | -0.009554140127388614 | 0.6030927835051546 | |
| BCTX | BCTX | N/A | ||||||||||
| ATHR | ATHR | N/A | ||||||||||
| RCAT | RCAT | Red Cat Holdings, Inc. | Technology | 3.8 | -0.0343075 | 954743930.0 | -10.863 | 18.78 | 3.25 | -0.05940594059405946 | -0.5208070617906684 | |
| HCWB | HCWB | N/A | ||||||||||
| LIFFF | LIFFF | N/A | ||||||||||
| SNT | SNT | N/A | ||||||||||
| IDBCF | IDBCF | N/A | ||||||||||
| EPM | EPM | N/A | ||||||||||
| IMUX | IMUX | Immunic, Inc. | Healthcare | 7.52 | -0.03465982 | 73987942.0 | -0.860806 | 17.43 | 5.062 | -0.029677419354838766 | 0.4090312909874461 | |
| NXGCF | NXGCF | N/A | ||||||||||
| XTND | XTND | N/A | 1.39 | -0.03472222 | 395931567.0 | 7.15 | 0.8 | 0.393902928198957 | -0.7754442649434573 | |||
| VRXA | VRXA | N/A | ||||||||||
| FNUC | FNUC | N/A | ||||||||||
| QSEGF | QSEGF | N/A | ||||||||||
| JTAI | JTAI | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| UFG | UFG | N/A | ||||||||||
| FRACF | FRACF | N/A | ||||||||||
| EOPSF | EOPSF | N/A | ||||||||||
| IMRN | IMRN | N/A | ||||||||||
| LTBR | LTBR | Lightbridge Corporation | Industrials | 4.1 | -0.03529412 | 649045327.0 | -15.8 | 18.91 | 3.91 | -0.023809523809523937 | -0.6756329113924051 | |
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.09 | -0.03539823 | 43446915.0 | 2.94 | 0.847 | -0.08403361344537805 | -0.2875816993464052 | ||
| OWLS | OWLS | N/A | ||||||||||
| KMRK | KMRK | N/A | ||||||||||
| FOSL | FOSL | Fossil Group, Inc. | Consumer Cyclical | 8.43 | -0.03546911 | 102192201.0 | -2.63448 | 10.55 | 1.7001 | 0.07938540332906532 | 1.2420212765957448 | |
| VNET | VNET | VNET Group, Inc. | Technology | 2.98 | -0.0355987 | 848788811.0 | -61.6563 | 14.48 | 2.88 | -0.05696202531645574 | -0.6477541371158392 | |
| ABBRF | ABBRF | N/A | ||||||||||
| OKYO | OKYO | N/A | ||||||||||
| TLSI | TLSI | TriSalus Life Sciences, Inc. | Healthcare | 2.43 | -0.03571429 | 251331086.0 | -3.79348 | 7.95 | 2.2 | -0.25230769230769223 | -0.6518624641833811 | |
| HIMX | HIMX | Himax Technologies, Inc. | Technology | 8.64 | -0.03571429 | 1507039897.0 | 31.5 | 25.09 | 6.85 | 0.01766784452296824 | 0.054945054945055076 | |
| AEON | AEON | N/A | ||||||||||
| PUSA | PUSA | N/A | 1.34 | -0.03597122 | 226244074.0 | -11.6667 | 6.57 | 1.27 | -0.12418300653594767 | -0.5746031746031746 | ||
| CVRX | CVRX | CVRx, Inc. | Healthcare | 0.6074 | -0.03602603 | 17301801.0 | -3.48039 | 10.28 | 0.6037 | -0.30079429031886723 | -0.9144507042253521 | |
| RFL | RFL | Rafael Holdings, Inc. | Healthcare | 1.07 | -0.03603604 | 66784337.0 | -3.34483 | 3.96 | 0.9901 | 0.028846153846153872 | -0.09322033898305075 | |
| SCYX | SCYX | SCYNEXIS, Inc. | Healthcare | 3.21 | -0.03603604 | 31949628.0 | -3.72 | 9.12 | 3.1021 | -0.08285714285714287 | -0.36551233396584437 | |
| BGICF | BGICF | N/A | ||||||||||
| TGE | TGE | N/A | ||||||||||
| RGC | RGC | Regencell Bioscience Holdings Limited | Healthcare | 4.94 | -0.03609756 | 2449668817.0 | -256.962 | 69.0 | 4.51 | -0.0626185958254268 | -0.7647619047619048 | |
| ACTU | ACTU | N/A | ||||||||||
| CLM | CLM | N/A | ||||||||||
| NEWP | NEWP | N/A | ||||||||||
| HXHX | HXHX | N/A | ||||||||||
| PNPNF | PNPNF | N/A | ||||||||||
| SPMEF | SPMEF | N/A | ||||||||||
| CAST | CAST | N/A | ||||||||||
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 1.19 | -0.03643725 | 1106984314.0 | -3.42941 | 8.26 | 1.16 | -0.15 | -0.7958833619210979 | |
| SCNX | SCNX | N/A | ||||||||||
| SILO | SILO | N/A | ||||||||||
| MVIS | MVIS | MicroVision, Inc. | Technology | 1.05 | -0.03669725 | 325042075.0 | -2.37143 | 16.05 | 0.9804 | -0.09482758620689645 | -0.9154691462383769 | |
| INDI | INDI | indie Semiconductor, Inc. | Technology | 2.1 | -0.03669725 | 970507902.0 | -4.83562 | 5.485 | 1.34 | 0.16022099447513813 | -0.405099150141643 | |
| PLUR | PLUR | N/A | ||||||||||
| FTEK | FTEK | Fuel Tech, Inc. | Industrials | 1.31 | -0.03676471 | 40893994.0 | -19.5 | 2.35 | 1.17 | -0.029629629629629655 | -0.16025641025641024 | |
| MGTE | MGTE | N/A | ||||||||||
| ACMIF | ACMIF | N/A | ||||||||||
| MTEK | MTEK | N/A | ||||||||||
| SECZ | SECZ | N/A | 8.08 | -0.03694875 | 1319186735.0 | 17.01 | 5.14 | 0.16091954022988508 | -0.343089430894309 | |||
| BGAVF | BGAVF | N/A | ||||||||||
| GANX | GANX | Gain Therapeutics, Inc. | Healthcare | 1.04 | -0.03703704 | 74413614.0 | -5.27869 | 4.34 | 0.94015 | 0.009708737864077678 | -0.6770186335403727 | |
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 1.04 | -0.03703704 | 129920558.0 | -0.594737 | 2.66 | 0.8617 | -0.09956709956709955 | -0.07964601769911493 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 1.3 | -0.03703704 | 14385653.0 | -0.936508 | 4.4199 | 1.245 | -0.015151515151515164 | -0.5340501792114696 | |
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 1.3 | -0.03703704 | 6471681.0 | 3.95 | 1.3 | -0.239766081871345 | -0.5306859205776173 | ||
| NJDCY | NJDCY | N/A | ||||||||||
| MDAI | MDAI | N/A | ||||||||||
| CAQUW | CAQUW | N/A | ||||||||||
| INDO | INDO | N/A | ||||||||||
| BENF | BENF | N/A | ||||||||||
| CRECF | CRECF | N/A | ||||||||||
| CRMD | CRMD | CorMedix Inc. | Healthcare | 4.66 | -0.03719008 | 805462624.0 | 5.70098 | 13.02 | 4.65 | -0.12406015037593987 | -0.5993121238177128 | |
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 4.14 | -0.0372093 | 201920692.0 | 1.23413 | 7.72 | 1.835 | -0.14989733059548263 | -0.3551401869158879 | |
| RDW | RDW | Redwire Corporation | Industrials | 7.73 | -0.0373599 | 1934195313.0 | -3.33333 | 26.64 | 4.87 | 0.07212205270457704 | 0.017105263157894842 | |
| NNOMF | NNOMF | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| AUXX | AUXX | N/A | ||||||||||
| MLGO | MLGO | N/A | ||||||||||
| JDZG | JDZG | N/A | ||||||||||
| CABA | CABA | Cabaletta Bio, Inc. | Healthcare | 1.28 | -0.03759398 | 245476270.0 | -1.04286 | 4.23 | 1.18 | -0.015384615384615398 | -0.4155251141552511 | |
| NRRSF | NRRSF | N/A | ||||||||||
| RCKT | RCKT | Rocket Pharmaceuticals, Inc. | Healthcare | 2.3 | -0.0376569 | 347393352.0 | -1.74627 | 5.45 | 2.165 | -0.035639412997903554 | -0.34472934472934474 | |
| GPHOF | GPHOF | N/A | ||||||||||
| BLPTF | BLPTF | N/A | ||||||||||
| RADX | RADX | N/A | ||||||||||
| ITRG | ITRG | N/A | ||||||||||
| WSRIF | WSRIF | N/A | ||||||||||
| EXNRF | EXNRF | N/A | ||||||||||
| CV | CV | N/A | ||||||||||
| MEDXF | MEDXF | N/A | ||||||||||
| FLWS | FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | 2.51 | -0.03831418 | 161160978.0 | -1.6872 | 5.23 | 2.325 | -0.025242718446602093 | -0.36132315521628505 | |
| PBYI | PBYI | Puma Biotechnology, Inc. | Healthcare | 7.77 | -0.03836634 | 297307531.0 | 9.7541 | 11.5 | 4.795 | -0.05818181818181823 | 0.3058823529411764 | |
| CRDL | CRDL | Cardiol Therapeutics Inc. | Healthcare | 1.0 | -0.03846154 | 131545279.0 | -3.88353 | 2.34 | 0.88 | 0.005025125628140708 | 0.048437827636821154 | |
| BNGO | BNGO | N/A | ||||||||||
| AIRI | AIRI | N/A | ||||||||||
| ELTX | ELTX | Elicio Therapeutics, Inc. | Healthcare | 1.5 | -0.03846154 | 154396784.0 | -3.08527 | 16.0 | 1.25 | -0.006622516556291397 | -0.8115577889447236 | |
| ZSQR | ZSQR | N/A | ||||||||||
| CYPH | CYPH | N/A | 1.87 | -0.03856041 | 201519394.0 | 16.5714 | 4.19 | 0.4913 | -0.35069444444444436 | 0.6120689655172415 | ||
| ICGSF | ICGSF | N/A | ||||||||||
| AMOD | AMOD | N/A | ||||||||||
| DMEHF | DMEHF | N/A | ||||||||||
| ITMPF | ITMPF | N/A | ||||||||||
| PTOAF | PTOAF | N/A | ||||||||||
| IPW | IPW | N/A | ||||||||||
| SUMMF | SUMMF | N/A | ||||||||||
| SABS | SABS | SAB Biotherapeutics, Inc. | Healthcare | 2.96 | -0.03896104 | 33315395.0 | -4.73418 | 5.15 | 2.44 | -0.023102310231023052 | -0.20855614973262038 | |
| BV | BV | BrightView Holdings, Inc. | Industrials | 9.85 | -0.03902439 | 1135953000.0 | -27.027 | 15.0 | 9.515 | -0.15595544130248504 | -0.22257300710339387 | |
| MAUUF | MAUUF | N/A | ||||||||||
| KDKCF | KDKCF | N/A | ||||||||||
| GAME | GAME | N/A | ||||||||||
| NTCL | NTCL | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| SMX | SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.61 | -0.00538922 | 16590386.0 | 47851.6 | 6.11 | -0.03765932792584021 | -0.9895971641155398 | ||
| SSVFF | SSVFF | N/A | ||||||||||
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.2 | -0.03930131 | 89752098.0 | -1.36441 | 5.08 | 1.32 | -0.05579399141630897 | 0.36645962732919257 | |
| TPCS | TPCS | N/A | ||||||||||
| REA | REA | N/A | ||||||||||
| KC | KC | Kingsoft Cloud Holdings Limited | Technology | 7.55 | -0.0394402 | 2260240963.0 | -20.9689 | 18.52 | 7.415 | -0.11384976525821594 | -0.269825918762089 | |
| NRXP | NRXP | NRx Pharmaceuticals, Inc. | Healthcare | 2.19 | -0.03947368 | 95585160.0 | -2.02239 | 5.055 | 1.62 | -0.07983193277310922 | -0.1918819188191882 | |
| DAVA | DAVA | Endava plc | Technology | 1.46 | -0.03947368 | 79318300.0 | 30.9953 | 7.18 | 1.46 | -0.16571428571428573 | -0.7689873417721519 | |
| TMQ | TMQ | N/A | ||||||||||
| FURY | FURY | N/A | ||||||||||
| CAN | CAN | Canaan Inc. | Technology | 0.1549 | -0.03967762 | 110191082.0 | -1.53846 | 1.1079 | 0.142 | -0.16675632060247444 | -0.7755072463768116 | |
| NRSN | NRSN | N/A | ||||||||||
| QNC | QNC | N/A | ||||||||||
| RZLV | RZLV | REZOLVE AI PLC | Technology | 1.2 | -0.04 | 480470119.0 | -6.76316 | 4.97 | 1.16 | -0.09090909090909098 | -0.5330739299610895 | |
| NOMNF | NOMNF | N/A | ||||||||||
| YSXT | YSXT | N/A | ||||||||||
| TDACW | TDACW | N/A | ||||||||||
| WOK | WOK | N/A | ||||||||||
| MOGMF | MOGMF | N/A | ||||||||||
| IBIO | IBIO | N/A | ||||||||||
| GMVHF | GMVHF | N/A | ||||||||||
| ADUR | ADUR | Aduro Clean Technologies Inc. | Basic Materials | 9.75 | -0.04035433 | 349273376.0 | 18.19 | 8.87 | -0.07844990548204159 | -0.05888030888030883 | ||
| GSIT | GSIT | GSI Technology, Inc. | Technology | 3.09 | -0.04037267 | 311536655.0 | -12.2381 | 13.0 | 2.925 | 0.024875621890547175 | -0.5024154589371981 | |
| BRNX | BRNX | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 1.54 | -0.04049844 | 89883551.0 | -2.74675 | 6.72 | 1.51 | -0.06097560975609748 | -0.6359338061465721 | |
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 6.86 | -0.04055944 | 8510282843.0 | -6.86512 | 30.14 | 5.0714 | 0.048128342245989365 | -0.535230352303523 | |
| DTARF | DTARF | N/A | ||||||||||
| CHAI | CHAI | N/A | ||||||||||
| HOLO | HOLO | N/A | ||||||||||
| ECTM | ECTM | N/A | ||||||||||
| LOT | LOT | N/A | ||||||||||
| XTRAF | XTRAF | N/A | ||||||||||
| PTIV | PTIV | N/A | ||||||||||
| ARGGY | ARGGY | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| SCTSF | SCTSF | N/A | ||||||||||
| BATL | BATL | N/A | ||||||||||
| TTSH | TTSH | N/A | ||||||||||
| SMHI | SMHI | SEACOR Marine Holdings Inc. | Industrials | 8.37 | -0.04123711 | 187754763.0 | -5.67925 | 10.0 | 5.75 | -0.04342857142857152 | 0.39036544850498334 | |
| CPWHF | CPWHF | N/A | ||||||||||
| AHNRF | AHNRF | N/A | ||||||||||
| VMXXF | VMXXF | N/A | ||||||||||
| HURA | HURA | N/A | ||||||||||
| QXL | QXL | N/A | ||||||||||
| GFGSF | GFGSF | N/A | ||||||||||
| RVSN | RVSN | N/A | ||||||||||
| MAYNF | MAYNF | N/A | ||||||||||
| SHVLF | SHVLF | N/A | ||||||||||
| DSVSF | DSVSF | N/A | ||||||||||
| APGOF | APGOF | N/A | ||||||||||
| GDTRF | GDTRF | N/A | ||||||||||
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 7.35 | -0.04172099 | 36976995.0 | -1.625 | 12.81 | 2.33 | 0.24787775891341257 | 0.37898686679174476 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 7.12 | -0.04172275 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.07772020725388597 | 0.08536585365853666 | |
| KYNB | KYNB | N/A | 3.44 | -0.04178273 | 13928987.0 | 0.19352 | 10.4699 | 3.34 | -0.07774798927613942 | -0.6082004555808657 | ||
| QRED.R | QRED.R | N/A | ||||||||||
| AISP | AISP | Airship AI Holdings, Inc. | Technology | 1.6 | -0.04191617 | 141996599.0 | 3.80263 | 4.32 | 1.58 | -0.10614525139664802 | -0.4463667820069204 | |
| METC | METC | Ramaco Resources, Inc. | Basic Materials | 6.85 | -0.04195804 | 1678445253.0 | -17.7138 | 28.67 | 5.73 | 0.09775641025641016 | -0.6194444444444445 | |
| USLRF | USLRF | N/A | ||||||||||
| GVH | GVH | N/A | ||||||||||
| FBLG | FBLG | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| PAASF | PAASF | N/A | ||||||||||
| ASRHF | ASRHF | N/A | ||||||||||
| EYPT | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 0.306 | -0.04225352 | 34817475.0 | -5.76341 | 19.11 | 0.306 | -0.15 | -0.9832512315270936 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.306 | -0.04225352 | 35332039.0 | -0.944975 | 1.925 | 0.3015 | -0.07747965028640338 | -0.673495518565941 | |
| CING | CING | Cingulate Inc. | Healthcare | 4.3 | -0.04231626 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.009389671361502356 | -0.00921658986175116 | |
| MOBQ | MOBQ | N/A | ||||||||||
| RBWRF | RBWRF | N/A | ||||||||||
| GTAO | GTAO | N/A | ||||||||||
| FHYDF | FHYDF | N/A | ||||||||||
| ZOOZ | ZOOZ | N/A | ||||||||||
| EXOZ | EXOZ | N/A | ||||||||||
| NRDY | NRDY | Nerdy, Inc. | Technology | 5.63 | -0.04251701 | 108185994.0 | -3.15152 | 22.3485 | 5.37 | -0.09630818619582672 | -0.639102564102564 | |
| MAXXF | MAXXF | N/A | ||||||||||
| AMPG | AMPG | AmpliTech Group, Inc. | Technology | 2.25 | -0.04255319 | 68136685.0 | -9.06061 | 10.11 | 1.64 | -0.02386117136659443 | -0.24749163879598668 | |
| VUECF | VUECF | N/A | ||||||||||
| COYA | COYA | Coya Therapeutics, Inc. | Healthcare | 3.13 | -0.04281345 | 99346981.0 | -4.56693 | 6.62 | 2.72 | 0.04682274247491628 | -0.4603448275862069 | |
| TRT | TRT | N/A | ||||||||||
| SNGCF | SNGCF | N/A | ||||||||||
| MSC | MSC | N/A | ||||||||||
| SVCO | SVCO | N/A | ||||||||||
| VRCA | VRCA | Verrica Pharmaceuticals Inc. | Healthcare | 3.56 | -0.04301075 | 61156478.0 | -4.94643 | 9.8212 | 3.08 | 0.11598746081504706 | -0.5716004813477737 | |
| SREMF | SREMF | N/A | ||||||||||
| AMXEF | AMXEF | N/A | ||||||||||
| FLUX | FLUX | Flux Power Holdings, Inc. | Technology | 0.309 | -0.04334365 | 43436101.0 | -2.275 | 1.86 | 0.30345 | -0.022151898734177236 | -0.7566929133858268 | |
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 3.31 | -0.0433526 | 418433318.0 | -12.0222 | 7.81 | 2.965 | -0.08815426997245175 | -0.3881700554528651 | |
| POLA | POLA | N/A | ||||||||||
| CLCHF | CLCHF | N/A | ||||||||||
| XIACF | XIACF | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| KODK | KODK | Eastman Kodak Company | Technology | 8.13 | -0.04352941 | 765416000.0 | -4.75281 | 14.87 | 6.4101 | 0.014981273408239825 | -0.03900709219858157 | |
| WHLR | WHLR | N/A | ||||||||||
| RXRX | RXRX | Recursion Pharmaceuticals, Inc. | Healthcare | 3.185 | -0.04354354 | 2544127995.0 | -2.84028 | 5.24 | 2.77 | -0.09517045454545453 | -0.22127139364303175 | |
| AQMS | AQMS | N/A | ||||||||||
| PSQLW | PSQLW | N/A | ||||||||||
| IPDN | IPDN | N/A | ||||||||||
| MDAIW | MDAIW | N/A | ||||||||||
| TCRX | TCRX | N/A | ||||||||||
| FLL | FLL | Full House Resorts, Inc. | Consumer Cyclical | 0.5359 | -0.04405993 | 108364494.0 | -2.33036 | 3.37 | 0.5202 | -0.13911646586345383 | -0.7946743295019156 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 1.19 | -0.04417671 | 1823074.0 | 0.0275981 | 434.4 | 1.18 | -0.06299212598425202 | -0.9929489002654531 | |
| AHT.P.G | AHT.P.G | N/A | ||||||||||
| BTOC | BTOC | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.24 | -0.04424779 | 491673673.0 | 238.0 | 6.61 | 1.81 | 0.06754530477759475 | 0.3846153846153848 | |
| ECRAF | ECRAF | N/A | ||||||||||
| MLPNF | MLPNF | N/A | ||||||||||
| OSS | OSS | One Stop Systems, Inc. | Technology | 4.51 | -0.04449152 | 128706328.0 | 32.6364 | 20.88 | 3.88 | 0.046403712296983805 | -0.37186629526462395 | |
| ONGRF | ONGRF | N/A | ||||||||||
| DGNOF | DGNOF | N/A | ||||||||||
| QUBT | QUBT | Quantum Computing, Inc. | Technology | 5.56 | -0.04467354 | 3720481761.0 | -93.2727 | 14.45 | 5.39 | -0.12164296998420228 | -0.45808966861598444 | |
| OFSTF | OFSTF | N/A | ||||||||||
| BRCNF | BRCNF | N/A | ||||||||||
| FATE | FATE | Fate Therapeutics, Inc. | Healthcare | 1.28 | -0.04477612 | 137242339.0 | -0.854435 | 3.23 | 0.951 | -0.30245231607629425 | 0.3026663952778343 | |
| SPMC | SPMC | N/A | ||||||||||
| KXIAY | KXIAY | N/A | ||||||||||
| RDGT | RDGT | N/A | ||||||||||
| SYPR | SYPR | Sypris Solutions, Inc. | Consumer Cyclical | 1.06 | -0.04504505 | 24408019.0 | -8.71429 | 4.74 | 0.99 | -0.1451612903225806 | -0.5655737704918032 | |
| SRTA | SRTA | Strata Critical Medical, Inc. | Industrials | 5.51 | -0.04506066 | 492152412.0 | 9.62 | 6.5 | 3.95 | -0.008992805755395652 | 0.14553014553014557 | |
| MNTS | MNTS | Momentus Inc. | Industrials | 1.8 | -0.04509284 | 13961238.0 | -0.0991853 | 22.2 | 1.56 | -0.12195121951219502 | -0.6303901437371664 | |
| AXG | AXG | N/A | ||||||||||
| JELD | JELD | JELD-WEN Holding, Inc. | Basic Materials | 0.936 | -0.04519025 | 220408652.0 | -0.337449 | 3.265 | 0.925 | -0.08235294117647055 | -0.6195121951219512 | |
| NIU | NIU | Niu Technologies | Consumer Cyclical | 1.69 | -0.04519774 | 132556989.0 | -42.4 | 4.5 | 1.675 | -0.06629834254143652 | -0.4422442244224422 | |
| PBK | PBK | N/A | ||||||||||
| ABR.P.D | ABR.P.D | N/A | ||||||||||
| UBSFY | UBSFY | N/A | ||||||||||
| IPWR | IPWR | Ideal Power Inc. | Industrials | 2.09 | -0.0456621 | 34348429.0 | -2.66379 | 9.3 | 1.895 | 0.01456310679611641 | -0.3236245954692557 | |
| QTRHF | QTRHF | N/A | ||||||||||
| AETR | AETR | N/A | 1.67 | -0.04571429 | 31683965.0 | 2.55 | 1.54 | -0.08743169398907111 | 0.06369426751592348 | |||
| SALQF | SALQF | N/A | ||||||||||
| NOWVF | NOWVF | N/A | ||||||||||
| IGC | IGC | N/A | ||||||||||
| KEEL | KEEL | N/A | 1.86 | -0.04615385 | 1147517261.0 | -4.51923 | 7.37 | 1.605 | -0.0053475935828877046 | -0.20851063829787234 | ||
| PGEZF | PGEZF | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 3.09 | -0.0462963 | 303290359.0 | 17.75 | 10.0 | 2.66 | 0.023178807947019816 | -0.2746478873239437 | |
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 0.76 | -0.04630443 | 153728170.0 | -7.04 | 1.98 | 0.758 | -0.13023575188830397 | -0.5681818181818182 | |
| WKHS | WKHS | N/A | ||||||||||
| ARREF | ARREF | N/A | ||||||||||
| TELA | TELA | TELA Bio, Inc. | Healthcare | 0.8201 | -0.04639535 | 47935892.0 | -1.42169 | 1.5 | 0.5011 | 0.0001219512195123171 | -0.30499999999999994 | |
| RLAIF | RLAIF | N/A | ||||||||||
| ABR.P.E | ABR.P.E | N/A | ||||||||||
| ARRKF | ARRKF | N/A | ||||||||||
| GOGO | GOGO | Gogo Inc. | Communication Services | 3.27 | -0.04664723 | 1187124798.0 | 51.7778 | 7.76 | 1.96 | -0.15830115830115826 | -0.29828326180257514 | |
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.86 | -0.04666667 | 79048319.0 | -1.66165 | 3.25 | 1.13 | 0.11718749999999993 | 0.2941176470588235 | |
| VNTG | VNTG | N/A | ||||||||||
| YCBD | YCBD | N/A | ||||||||||
| CANF | CANF | N/A | ||||||||||
| SQFT | SQFT | N/A | ||||||||||
| MMA | MMA | N/A | ||||||||||
| DSY | DSY | N/A | ||||||||||
| VFF | VFF | Village Farms International, Inc. | Consumer Defensive | 2.42 | -0.0472441 | 296012832.0 | 13.5185 | 4.99 | 1.805 | -0.1597222222222222 | -0.336986301369863 | |
| HRTX | HRTX | Heron Therapeutics, Inc. | Healthcare | 0.3105 | -0.04725376 | 59079949.0 | -10.8333 | 1.575 | 0.261 | 0.05972696245733794 | -0.7611538461538462 | |
| PXLW | PXLW | N/A | ||||||||||
| BNAI | BNAI | N/A | ||||||||||
| FSP | FSP | N/A | ||||||||||
| RMTI | RMTI | Rockwell Medical, Inc. | Healthcare | 7.03 | -0.04742548 | 27922935.0 | -5.53333 | 12.9 | 4.885 | -0.0905562742561449 | -0.1565686862627475 | |
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 6.62 | -0.04748201 | 102933572.0 | -0.504233 | 17.4 | 4.86 | -0.07799442896935928 | -0.03918722786647309 | |
| UAVS | UAVS | N/A | ||||||||||
| SNTI | SNTI | N/A | ||||||||||
| CLBR.WS | CLBR.WS | N/A | ||||||||||
| MDCXW | MDCXW | N/A | ||||||||||
| HLTRF | HLTRF | N/A | ||||||||||
| MHEYF | MHEYF | N/A | ||||||||||
| INCR | INCR | InterCure Ltd. | Healthcare | 3.79 | -0.0477387 | 56864277.0 | -4.39394 | 7.549 | 3.12 | 0.09221902017291062 | -0.167032967032967 | |
| PYRGF | PYRGF | N/A | ||||||||||
| AKBA | AKBA | Akebia Therapeutics, Inc. | Healthcare | 0.4742 | -0.04779117 | 461736828.0 | -80.5 | 1.835 | 0.3612 | 0.18165960627959138 | -0.7054658385093168 | |
| CSCCF | CSCCF | N/A | ||||||||||
| AZI | AZI | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 3.48 | -0.04787961 | 25649517.0 | -5.90047 | 70.598 | 2.66 | 0.0419161676646707 | -0.9391608391608393 | |
| SMRT | SMRT | SmartRent, Inc. | Consumer Cyclical | 1.59 | -0.04790419 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.0 | -0.21287128712871284 | |
| TLS | TLS | Telos Corporation | Technology | 7.35 | -0.04792746 | 487110174.0 | -10.2 | 7.955 | 3.785 | 0.5248962655601658 | 0.44117647058823534 | |
| SRFM | SRFM | N/A | ||||||||||
| CRBU | CRBU | Caribou Biosciences, Inc. | Healthcare | 0.3619 | -0.04813256 | 199283731.0 | -1.0 | 2.49 | 0.36 | -0.19344773790951636 | -0.7723899371069182 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.16 | -0.04819277 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.11731843575418992 | -0.43672014260249553 | |
| EVO | EVO | N/A | ||||||||||
| SHPH | SHPH | N/A | ||||||||||
| FOCL | FOCL | N/A | 3.245 | -0.0483871 | 153230811.0 | -4.24242 | 6.4 | 1.95 | -0.022590361445783053 | -0.013677811550151953 | ||
| SWAG | SWAG | N/A | ||||||||||
| HOUR | HOUR | N/A | ||||||||||
| FLYX | FLYX | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 1.57 | -0.04848485 | 434653632.0 | -2.60624 | 5.34 | 1.51 | -0.11797752808988762 | -0.39147286821705424 | |
| ANKOF | ANKOF | N/A | ||||||||||
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 7.64 | -0.04856787 | 505176664.0 | -3.82979 | 16.19 | 5.455 | 0.0026246719160104427 | -0.4694444444444445 | |
| EVMN | EVMN | Evommune, Inc. | Healthcare | 7.63 | -0.04862843 | 315499432.0 | -1.52585 | 33.2 | 4.94 | 0.1473684210526315 | -0.5543224299065421 | |
| JOBY | JOBY | Joby Aviation, Inc. | Industrials | 5.08 | -0.04868914 | 13105076597.0 | -11.6814 | 16.585 | 4.43 | -0.14333895446880265 | -0.6151515151515151 | |
| SLBT | SLBT | N/A | ||||||||||
| CTTZF | CTTZF | N/A | ||||||||||
| WEICF | WEICF | N/A | ||||||||||
| NIO | NIO | NIO Inc. | Consumer Cyclical | 2.9 | -0.04918033 | 10148550.0 | -5.209 | 7.0 | 2.89 | -0.144542772861357 | -0.4313725490196078 | |
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 1.93 | -0.04926108 | 53556520.0 | -0.562192 | 5.61 | 1.895 | -0.03500000000000003 | -0.5772179627601315 | |
| SBFM | SBFM | N/A | ||||||||||
| NDRA | NDRA | N/A | ||||||||||
| PETS | PETS | PetMed Express, Inc. | Consumer Defensive | 0.9402 | -0.04963105 | 54740578.0 | -0.832117 | 4.1 | 0.93 | -0.22934426229508192 | -0.7061875000000001 | |
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.34 | -0.04964539 | 171168487.0 | -3.15179 | 4.98 | 0.7796 | -0.15189873417721517 | -0.6203966005665721 | |
| GIXI | GIXI | N/A | ||||||||||
| ONEW | ONEW | OneWater Marine Inc. | Consumer Cyclical | 9.36 | -0.04974619 | 250303798.0 | -2.19391 | 15.25 | 8.12 | -0.02296450939457209 | -0.13493530499075793 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 0.9787 | -0.04980583 | 65734191.0 | -10.2204 | 2.855 | 0.93 | -0.11828828828828836 | -0.51065 | |
| QZMRF | QZMRF | N/A | ||||||||||
| ZENA | ZENA | ZenaTech, Inc. | Technology | 0.5953 | -0.04995212 | 119749288.0 | -3.32741 | 5.17 | 0.5615 | -0.06824229143840972 | -0.81396875 | |
| SILXF | SILXF | N/A | ||||||||||
| AENT | AENT | N/A | ||||||||||
| XBOTF | XBOTF | N/A | ||||||||||
| CNTN | CNTN | N/A | ||||||||||
| ABCP | ABCP | N/A | ||||||||||
| GWAV | GWAV | N/A | ||||||||||
| KDKRW | KDKRW | N/A | ||||||||||
| NTWK | NTWK | NetSol Technologies, Inc. | Technology | 5.02 | -0.05014191 | 51287798.0 | 18.48 | 8.46 | 2.8 | -0.22650231124807405 | 0.6567656765676567 | |
| PHIO | PHIO | N/A | ||||||||||
| AMPX | AMPX | Amprius Technologies, Inc. | Industrials | 7.93 | -0.0502994 | 1735435045.0 | -22.5429 | 24.225 | 7.02 | -0.09059633027522945 | 0.005069708491761729 | |
| CANG | CANG | Cango Inc. | Technology | 1.51 | -0.05031446 | 61943170.0 | -0.9375 | 21.0 | 0.8801 | 0.5186563411445239 | -0.8993333333333333 | |
| EUTLF | EUTLF | N/A | ||||||||||
| BIVI | BIVI | N/A | ||||||||||
| LMPMY | LMPMY | N/A | ||||||||||
| CPPKF | CPPKF | N/A | ||||||||||
| RNAZ | RNAZ | N/A | ||||||||||
| CLDI | CLDI | N/A | ||||||||||
| KG | KG | N/A | ||||||||||
| MOVE | MOVE | Corvex, Inc. | Technology | 4.47 | -0.05095541 | 174952917.0 | -0.381368 | 47.3535 | 3.14 | -0.10778443113772457 | -0.6038989809481613 | |
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 3.72 | -0.05102041 | 110424354.0 | 14.22 | 3.51 | -0.09708737864077667 | -0.5699421965317919 | ||
| DFSC | DFSC | N/A | ||||||||||
| FLNA | FLNA | N/A | 0.4251 | -0.05111607 | 21369615.0 | 2.0901 | 0.4225 | -0.06096752816434728 | -0.782 | |||
| ACET | ACET | Adicet Bio, Inc. | Healthcare | 2.78 | -0.05119454 | 98083572.0 | -0.496755 | 11.1504 | 2.73 | -0.08852459016393444 | -0.6698337292161521 | |
| KLRS | KLRS | N/A | ||||||||||
| BLOZF | BLOZF | N/A | ||||||||||
| TAOP | TAOP | N/A | ||||||||||
| LPTH | LPTH | LightPath Technologies, Inc. | Technology | 6.84 | -0.05131762 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.031161473087818664 | -0.3666666666666667 | |
| HYPD | HYPD | N/A | ||||||||||
| MWYN | MWYN | N/A | ||||||||||
| IVA | IVA | Inventiva S.A. | Healthcare | 3.68 | -0.05154639 | 869511143.0 | -2.08421 | 7.29 | 2.82 | -0.03157894736842096 | -0.20860215053763442 | |
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 3.68 | -0.05154639 | 10294430504.0 | -13.7105 | 13.798 | 3.6 | -0.14018691588785048 | -0.6468330134357007 | |
| ZKIN | ZKIN | N/A | ||||||||||
| BLUGF | BLUGF | N/A | ||||||||||
| YXT | YXT | N/A | ||||||||||
| PTN | PTN | N/A | ||||||||||
| SMTOY | SMTOY | N/A | ||||||||||
| SIGA | SIGA | SIGA Technologies, Inc. | Healthcare | 2.74 | -0.05190311 | 485524628.0 | 19.0938 | 7.105 | 2.71 | -0.11612903225806448 | -0.5515548281505728 | |
| TSHTY | TSHTY | N/A | ||||||||||
| AEMD | AEMD | N/A | ||||||||||
| OFRM | OFRM | N/A | 9.65 | -0.05206287 | 407739086.0 | 3.66 | 27.0 | 8.83 | 0.0421166306695465 | -0.5415676959619953 | ||
| NWBO | NWBO | N/A | ||||||||||
| CHR | CHR | N/A | ||||||||||
| GFUZ | GFUZ | N/A | 5.155 | -0.05238971 | 327593657.0 | 14.85 | 5.0 | -0.028275212064090383 | -0.5313636363636364 | |||
| OPNW | OPNW | N/A | ||||||||||
| OCGN | OCGN | Ocugen, Inc. | Healthcare | 0.8278 | -0.05242674 | 431001755.0 | -5.86957 | 2.725 | 0.6909 | -0.10508108108108115 | -0.3868148148148149 | |
| ETOLF | ETOLF | N/A | ||||||||||
| NICM | NICM | N/A | ||||||||||
| KARX | KARX | N/A | ||||||||||
| PCT | PCT | PureCycle Technologies, Inc. | Industrials | 1.705 | -0.05277778 | 1955151989.0 | -7.09917 | 14.195 | 1.595 | 0.024024024024024045 | -0.8015133876600699 | |
| FMFC | FMFC | N/A | ||||||||||
| NCFFF | NCFFF | N/A | ||||||||||
| LAES | LAES | SEALSQ Corp | Technology | 1.25 | -0.0530303 | 278467499.0 | -15.75 | 5.48 | 1.2 | -0.05303030303030307 | -0.6693121693121693 | |
| SKYA | SKYA | Skydeck Acquisition Corp. | Financial Services | 2.32 | -0.05306122 | 117981742.0 | -0.1819 | 3.41 | 0.91 | -0.2135593220338984 | 0.14285714285714288 | |
| LWLG | LWLG | Lightwave Logic, Inc. | Basic Materials | 3.21 | -0.05309734 | 686031926.0 | -20.25 | 18.709 | 2.84 | -0.26460481099656363 | -0.009259259259259335 | |
| RDNW | RDNW | RideNow Group, Inc. | Consumer Cyclical | 4.45 | -0.05319149 | 173712060.0 | -4.0 | 8.55 | 4.435 | -0.18198529411764708 | -0.19384057971014484 | |
| HYFM | HYFM | N/A | ||||||||||
| JMIA | JMIA | Jumia Technologies AG | Consumer Cyclical | 5.33 | -0.05328597 | 712225733.0 | -24.98 | 14.72 | 4.925 | -0.029143897996357037 | -0.5732586068855084 | |
| TSGZF | TSGZF | N/A | ||||||||||
| KBXFF | KBXFF | N/A | ||||||||||
| JBI | JBI | Janus International Group, Inc. | Industrials | 3.55 | -0.05333333 | 993989807.0 | 17.5 | 7.48 | 3.45 | -0.23491379310344826 | -0.45718654434250766 | |
| IQMX | IQMX | N/A | 6.74 | -0.05337079 | 1277204509.0 | 15.1 | 6.59 | -0.14140127388535026 | -0.4827321565617805 | |||
| FAC | FAC | N/A | 3.9 | -0.05339806 | 419142103.0 | 25.33 | 3.7529 | -0.08235294117647061 | -0.6211753278290432 | |||
| BCTXL | BCTXL | N/A | ||||||||||
| SITC | SITC | SITE Centers Corp. | Real Estate | 0.6572 | -0.05357143 | 389270563.0 | 1.91071 | 7.49 | 0.59 | -0.016167664670658728 | -0.8976323987538941 | |
| NFGC | NFGC | N/A | ||||||||||
| ECRFF | ECRFF | N/A | ||||||||||
| SLDP | SLDP | Solid Power, Inc. | Industrials | 1.76 | -0.05376344 | 1423125596.0 | -8.33333 | 6.3 | 1.72 | -0.11335012594458442 | -0.5858823529411765 | |
| JUNS | JUNS | N/A | ||||||||||
| NXNIF | NXNIF | N/A | ||||||||||
| BTLN | BTLN | Real Estate | 3.69 | -0.05384615 | 10832519.0 | -0.973017 | 10.592 | 2.8407 | 0.05428571428571427 | -0.5018898488120951 | ||
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.21 | -0.05405406 | 13401337.0 | -5.10041 | 1.732 | 0.19 | -0.10313901345291482 | -0.8396946564885497 | |
| APRE | APRE | N/A | ||||||||||
| XWEL | XWEL | N/A | ||||||||||
| IONR | IONR | N/A | ||||||||||
| ISPC | ISPC | N/A | ||||||||||
| CITR | CITR | N/A | ||||||||||
| PMN | PMN | N/A | ||||||||||
| TAKOF | TAKOF | N/A | ||||||||||
| LSTA | LSTA | N/A | ||||||||||
| GEBHY | GEBHY | N/A | ||||||||||
| TYGO | TYGO | N/A | ||||||||||
| DRSHF | DRSHF | N/A | ||||||||||
| GPRO | GPRO | GoPro, Inc. | Technology | 0.6333 | -0.05491718 | 244384261.0 | -2.43103 | 2.05 | 0.5701 | -0.29742622587086753 | -0.5508510638297872 | |
| AIBZ | AIBZ | N/A | 2.665 | -0.05496454 | 167344878.0 | 10.25 | 2.22 | 0.01330798479087458 | -0.717989417989418 | |||
| DFNS | DFNS | N/A | ||||||||||
| EMAUF | EMAUF | N/A | ||||||||||
| FBIO | FBIO | Fortress Biotech, Inc. | Healthcare | 1.88 | -0.05527638 | 75279525.0 | -52.2857 | 4.53 | 1.755 | 0.01621621621621611 | -0.4863387978142077 | |
| QUIK | QUIK | QuickLogic Corporation | Technology | 9.36 | -0.0554995 | 120245259.0 | -7.05495 | 24.33 | 5.28 | 0.16345556246115595 | 0.5574043261231281 | |
| GGLDF | GGLDF | N/A | ||||||||||
| GMM | GMM | N/A |
