Low-Priced Stocks (Under $10) - Page 2
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
CSANY
LIVE
FOMTF
LOECF
TRIB
JYNT
CRWS
GURFF
TARA
PRQR
GTCDF
ALEC
CBUS
CHKR
ALIS
HBRIY
NINE
RSSS
ASRV
CHOW
CPYYY
XIFR
SGA
HTCO
HRUFF
SKIL
BBCI
KFFB
UEIC
BMEA
PWCM
DETX
WWR
SUNS
CURR
UURAF
LITB
STFS
BTMD
CYDY
UGP
TDAY
CGTL
OFIX
GASNY
JAYGF
EMOTF
SEV
PARA
DMXCF
SLVRF
RVSB
VIVO
AMSS
TRVG
SNLGF
OPTH
CEXYF
FRRPF
GENVR
DGXX
STEX
CYCU
GLATF
INPOY
ATNM
RMCO
FCSMF
QFIN
FILG
RYAM
GTN
YAHOY
SAGMF
FNMA
PTON
PLX
RGCCF
YHC
GCL
FCHL
BCUCY
ELPW
ARCO
AXIAY
BHR
FMC
CORZW
RCON
MDXH
NISTF
AIRDF
EP
GRRR
ARQ
MBC
RKUNY
XTPT
PMT
CLPBY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSANY | CSANY | N/A | ||||||||||
| LIVE | LIVE | N/A | ||||||||||
| FOMTF | FOMTF | N/A | ||||||||||
| LOECF | LOECF | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | N/A | 6.1 | 0.03741497 | 4960105.0 | -0.3955 | 52.5 | 5.0 | 0.07017543859649113 | -0.7429414243573537 | |
| JYNT | JYNT | The Joint Corp. | Healthcare | 6.94 | 0.03736921 | 127551927.0 | 45.8947 | 10.67 | 6.5205 | 0.01313868613138697 | -0.2041284403669725 | |
| CRWS | CRWS | Crown Crafts, Inc. | Consumer Cyclical | 2.52 | 0.03703704 | 27396926.0 | 15.5294 | 3.14 | 2.3 | 0.028571428571428505 | -0.09025270758122744 | |
| GURFF | GURFF | N/A | ||||||||||
| TARA | TARA | Protara Therapeutics, Inc. | Healthcare | 2.53 | 0.03688524 | 165539345.0 | -3.97761 | 7.82 | 2.09 | 0.1 | -0.525328330206379 | |
| PRQR | PRQR | ProQR Therapeutics N.V. | Healthcare | 1.41 | 0.03676471 | 198981281.0 | -4.3 | 2.485 | 1.2 | 0.044444444444444314 | -0.301980198019802 | |
| GTCDF | GTCDF | N/A | ||||||||||
| ALEC | ALEC | Alector, Inc. | Healthcare | 2.54 | 0.03673469 | 140805399.0 | -1.1223 | 2.84 | 1.09 | 0.1091703056768559 | 0.6282051282051282 | |
| CBUS | CBUS | Cibus, Inc. | Healthcare | 1.13 | 0.03669725 | 86603212.0 | -0.625899 | 4.1907 | 1.0158 | -0.04237288135593224 | -0.35057471264367823 | |
| CHKR | CHKR | N/A | ||||||||||
| ALIS | ALIS | N/A | ||||||||||
| HBRIY | HBRIY | N/A | ||||||||||
| NINE | NINE | N/A | ||||||||||
| RSSS | RSSS | N/A | ||||||||||
| ASRV | ASRV | AmeriServ Financial, Inc. | Financial Services | 4.9 | 0.0359408 | 83198408.0 | 9.38235 | 5.3814 | 2.97 | 0.018711018711018868 | 0.536050156739812 | |
| CHOW | CHOW | N/A | ||||||||||
| CPYYY | CPYYY | N/A | ||||||||||
| XIFR | XIFR | XPLR Infrastructure, LP | Utilities | 7.6 | 0.03542234 | 716473242.0 | -33.3333 | 13.25 | 7.105 | 0.03825136612021849 | -0.24000000000000005 | |
| SGA | SGA | N/A | ||||||||||
| HTCO | HTCO | N/A | ||||||||||
| HRUFF | HRUFF | N/A | ||||||||||
| SKIL | SKIL | N/A | ||||||||||
| BBCI | BBCI | N/A | ||||||||||
| KFFB | KFFB | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 6.85 | 0.0347432 | 47850659.0 | -2.56028 | 7.08 | 2.69 | 0.2409420289855073 | 0.8975069252077562 | |
| BMEA | BMEA | Biomea Fusion, Inc. | Healthcare | 0.5822 | 0.03465435 | 98985095.0 | -1.05085 | 2.237 | 0.5401 | 0.02717007762879337 | -0.5304838709677419 | |
| PWCM | PWCM | N/A | ||||||||||
| DETX | DETX | N/A | ||||||||||
| WWR | WWR | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| CURR | CURR | N/A | ||||||||||
| UURAF | UURAF | N/A | ||||||||||
| LITB | LITB | N/A | ||||||||||
| STFS | STFS | N/A | ||||||||||
| BTMD | BTMD | N/A | ||||||||||
| CYDY | CYDY | N/A | ||||||||||
| UGP | UGP | Energy | 5.82 | 0.03374778 | 6476555317.0 | 9.27989 | 8.28 | 3.6 | 0.07380073800738014 | 0.5437665782493369 | ||
| TDAY | TDAY | N/A | 7.09 | 0.0335277 | 1048170817.0 | 515.0 | 9.21 | 4.33 | 0.07914764079147633 | 0.37669902912621345 | ||
| CGTL | CGTL | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 7.17 | 0.03314121 | 292247773.0 | -6.50644 | 16.42 | 6.52 | -0.08894536213468872 | -0.5270448548812665 | |
| GASNY | GASNY | N/A | ||||||||||
| JAYGF | JAYGF | N/A | ||||||||||
| EMOTF | EMOTF | N/A | ||||||||||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 1.57 | 0.03289474 | 70642428.0 | -2.39665 | 7.0 | 1.29 | -0.25592417061611367 | -0.634032634032634 | |
| PARA | PARA | N/A | ||||||||||
| DMXCF | DMXCF | N/A | ||||||||||
| SLVRF | SLVRF | N/A | ||||||||||
| RVSB | RVSB | Riverview Bancorp, Inc. | Financial Services | 6.68 | 0.0324575 | 104374391.0 | -26.1905 | 6.68 | 4.88 | 0.09150326797385615 | 0.3306772908366534 | |
| VIVO | VIVO | Meridian Bioscience, Inc. | Healthcare | 2.23 | 0.03240741 | 68514707.0 | 6.86 | 1.2 | 0.12060301507537688 | -0.01545253863134664 | ||
| AMSS | AMSS | N/A | ||||||||||
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 4.15 | 0.03233831 | 293071647.0 | 24.7 | 6.8 | 2.59 | 0.1126005361930296 | 0.43103448275862083 | |
| SNLGF | SNLGF | N/A | ||||||||||
| OPTH | OPTH | N/A | ||||||||||
| CEXYF | CEXYF | N/A | ||||||||||
| FRRPF | FRRPF | N/A | ||||||||||
| GENVR | GENVR | N/A | ||||||||||
| DGXX | DGXX | Digi Power X Inc. | Technology | 2.28 | 0.03167421 | 231184451.0 | -3.98437 | 9.2 | 1.77 | 0.09352517985611503 | -0.10588235294117648 | |
| STEX | STEX | Streamex Corp. | Financial Services | 0.3229 | 0.03162939 | 38038534.0 | -0.31399 | 4.7583 | 0.2665 | -0.04749262536873157 | -0.8934323432343234 | |
| CYCU | CYCU | N/A | ||||||||||
| GLATF | GLATF | N/A | ||||||||||
| INPOY | INPOY | N/A | ||||||||||
| ATNM | ATNM | N/A | ||||||||||
| RMCO | RMCO | N/A | ||||||||||
| FCSMF | FCSMF | N/A | ||||||||||
| QFIN | QFIN | Qfin Holdings, Inc. | Financial Services | 5.31 | 0.03106796 | 646502504.0 | 3.0627 | 22.88 | 4.94 | -0.04838709677419363 | -0.7244421380384017 | |
| FILG | FILG | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 5.65 | 0.0310219 | 382189775.0 | -0.93049 | 11.85 | 5.22 | -0.0423728813559322 | -0.04074702886247866 | |
| GTN | GTN | Gray Media, Inc. | Consumer Cyclical | 5.99 | 0.03098107 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.21747967479674804 | 0.23760330578512404 | |
| YAHOY | YAHOY | N/A | ||||||||||
| SAGMF | SAGMF | N/A | ||||||||||
| FNMA | FNMA | N/A | ||||||||||
| PTON | PTON | Peloton Interactive, Inc. | Consumer Cyclical | 5.7 | 0.03074141 | 3238000158.0 | 42.2143 | 7.42 | 3.65 | 0.016042780748663076 | -0.07467532467532467 | |
| PLX | PLX | N/A | ||||||||||
| RGCCF | RGCCF | N/A | ||||||||||
| YHC | YHC | N/A | ||||||||||
| GCL | GCL | N/A | ||||||||||
| FCHL | FCHL | N/A | ||||||||||
| BCUCY | BCUCY | N/A | ||||||||||
| ELPW | ELPW | N/A | ||||||||||
| ARCO | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 7.21 | 0.03 | 1518880641.0 | 7.26733 | 9.75 | 6.67 | 0.032951289398280736 | -0.017711171662125328 | |
| AXIAY | AXIAY | N/A | ||||||||||
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.73 | 0.02976191 | 118815220.0 | -2.68224 | 3.19 | 1.18 | 0.10897435897435892 | -0.397212543554007 | |
| FMC | FMC | FMC Corporation | Basic Materials | 5.21 | 0.02964427 | 1747631737.0 | -0.775727 | 18.29 | 4.37 | -0.07460035523978685 | -0.6243691420331652 | |
| CORZW | CORZW | N/A | ||||||||||
| RCON | RCON | Recon Technology, Ltd. | Energy | 0.874951 | 0.02935412 | 19420358.0 | -3.85684 | 361.98 | 0.811 | 0.054157831325301296 | -0.997231167721519 | |
| MDXH | MDXH | N/A | ||||||||||
| NISTF | NISTF | N/A | ||||||||||
| AIRDF | AIRDF | N/A | ||||||||||
| EP | EP | N/A | ||||||||||
| GRRR | GRRR | Gorilla Technology Group Inc. | Technology | 7.41 | 0.02916667 | 204356729.0 | -21.4118 | 23.49 | 6.3 | 0.0723589001447178 | -0.3214285714285714 | |
| ARQ | ARQ | Arq, Inc. | Industrials | 3.18 | 0.02912621 | 182729824.0 | -2.5748 | 4.02 | 1.54 | 0.256916996047431 | -0.02752293577981647 | |
| MBC | MBC | MasterBrand, Inc. | Consumer Cyclical | 6.37 | 0.02907916 | 1296594027.0 | 53.6667 | 13.955 | 6.15 | -0.05208333333333328 | -0.42300724637681153 | |
| RKUNY | RKUNY | N/A | ||||||||||
| XTPT | XTPT | N/A | ||||||||||
| PMT | PMT | N/A | ||||||||||
| CLPBY | CLPBY | N/A | ||||||||||
| BRSP | BRSP | BrightSpire Capital, Inc. | Real Estate | 3.21 | 0.02884615 | 400212313.0 | -21.5385 | 6.165 | 3.0516 | -0.03892215568862272 | -0.42678571428571427 | |
| KLNG | KLNG | N/A | ||||||||||
| DFDV | DFDV | DeFi Development Corp. | Technology | 3.035 | 0.02881356 | 121562303.0 | -1.2625 | 8.45 | 2.44 | -0.09402985074626864 | -0.399009900990099 | |
| BOLT | BOLT | N/A | ||||||||||
| SRAFF | SRAFF | N/A | ||||||||||
| ZONE | ZONE | N/A | ||||||||||
| CISS | CISS | N/A | ||||||||||
| SVMLF | SVMLF | N/A | ||||||||||
| CIGL | CIGL | N/A | ||||||||||
| YYAI | YYAI | N/A | ||||||||||
| PSIG | PSIG | N/A | ||||||||||
| QVCG | QVCG | N/A | ||||||||||
| SGML | SGML | Sigma Lithium Corporation | Basic Materials | 5.15 | 0.02794411 | 587731432.0 | -29.2222 | 24.48 | 4.77 | -0.11512027491408933 | -0.6095526914329037 | |
| AVAL | AVAL | N/A | ||||||||||
| WBRBY | WBRBY | N/A | ||||||||||
| EVGN | EVGN | N/A | ||||||||||
| AAWH | AAWH | N/A | ||||||||||
| SWVL | SWVL | N/A | ||||||||||
| NEXM | NEXM | N/A | ||||||||||
| ARGYF | ARGYF | N/A | ||||||||||
| IMCC | IMCC | N/A | ||||||||||
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.87 | 0.02747253 | 15856876.0 | -32.6 | 2.95 | 1.43 | 0.07471264367816098 | 0.14723926380368113 | |
| PAAI | PAAI | N/A | ||||||||||
| NXTC | NXTC | N/A | ||||||||||
| WVVIP | WVVIP | N/A | ||||||||||
| SHLS | SHLS | Shoals Technologies Group, Inc. | Energy | 8.29 | 0.02726146 | 1519886835.0 | 42.5 | 13.1799 | 5.43 | -0.17757936507936517 | -0.024705882352941275 | |
| EVH | EVH | Evolent Health, Inc. | Technology | 4.9 | 0.02725367 | 594832562.0 | -0.788955 | 6.255 | 2.095 | 0.06986899563318784 | 0.2250000000000001 | |
| LTCH | LTCH | N/A | ||||||||||
| JF | JF | N/A | ||||||||||
| VANI | VANI | Vivani Medical, Inc. | Healthcare | 1.01 | 0.02704901 | 83533903.0 | -2.86047 | 1.6607 | 0.8001 | -0.056074766355140235 | -0.17886178861788615 | |
| SVC | SVC | N/A | ||||||||||
| AUTSF | AUTSF | N/A | ||||||||||
| RES | RES | RPC, Inc. | Energy | 5.77 | 0.02669039 | 994982147.0 | 36.2667 | 8.16 | 4.97 | 0.08662900188323917 | 0.0606617647058822 | |
| MZYX.WS | MZYX.WS | N/A | ||||||||||
| NWWCF | NWWCF | N/A | ||||||||||
| DRYGF | DRYGF | N/A | ||||||||||
| GENI | GENI | Genius Sports Limited | Communication Services | 6.26 | 0.02622951 | 1675344751.0 | -25.0455 | 11.575 | 3.825 | 0.04857621440536014 | -0.4319419237749546 | |
| UUUFF | UUUFF | N/A | ||||||||||
| CTVA | CTVA | Corteva, Inc. | Basic Materials | 9.43 | 0.02611534 | 43034567000.0 | 6.28563 | 15.1617 | 9.0104 | -0.20756302521008407 | -0.1559028616951762 | |
| IVVD | IVVD | Invivyd, Inc. | Healthcare | 0.5821 | 0.02608849 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | 0.033925399644760226 | -0.764331983805668 | |
| STNE | STNE | StoneCo Ltd. | Technology | 7.92 | 0.02590674 | 1953980163.0 | 9.45191 | 18.19 | 7.06 | 0.05459387483355528 | -0.46450304259634884 | |
| FMCCG | FMCCG | N/A | ||||||||||
| TIGCF | TIGCF | N/A | ||||||||||
| MPLT | MPLT | MapLight Therapeutics, Inc. | Healthcare | 7.25 | 0.02545969 | 469608644.0 | -0.946659 | 40.43 | 6.06 | 0.04617604617604622 | -0.587247366922858 | |
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.41 | 0.02545455 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.06818181818181807 | -0.15060240963855423 | |
| EQTRF | EQTRF | N/A | ||||||||||
| GLNDW | GLNDW | N/A | ||||||||||
| RDEIY | RDEIY | N/A | ||||||||||
| VLTLF | VLTLF | N/A | ||||||||||
| MYPS | MYPS | PLAYSTUDIOS, Inc. | Technology | 4.93 | 0.02494802 | 100883173.0 | -2.83261 | 8.51 | 3.53 | 0.05341880341880342 | -0.24328472755180353 | |
| UNVGY | UNVGY | N/A | ||||||||||
| ANTX | ANTX | AN2 Therapeutics, Inc. | Healthcare | 4.55 | 0.02477478 | 31151828.0 | -0.982759 | 7.19 | 1.0 | 0.13749999999999996 | 2.991228070175439 | |
| AUIAF | AUIAF | N/A | ||||||||||
| TNGRF | TNGRF | N/A | ||||||||||
| FF | FF | FutureFuel Corp. | Basic Materials | 2.9 | 0.02473498 | 127203622.0 | -2.82301 | 6.99 | 2.62 | -0.45488721804511284 | -0.09090909090909093 | |
| GLBXF | GLBXF | N/A | ||||||||||
| NUR | NUR | N/A | ||||||||||
| DNOPY | DNOPY | N/A | ||||||||||
| OMZNF | OMZNF | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.93 | 0.02447552 | 243946054.0 | -2.53386 | 8.77 | 2.15 | 0.012089810017271206 | -0.539308176100629 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.77 | 0.02445652 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | 0.018918918918918875 | -0.6666666666666667 | |
| WBX | WBX | Wallbox N.V. | Technology | 2.12 | 0.02415459 | 50649130.0 | -2.97676 | 6.1789 | 1.93 | -0.20300751879699247 | -0.09401709401709392 | |
| BESS | BESS | N/A | ||||||||||
| STRO | STRO | Sutro Biopharma, Inc. | Healthcare | 9.82 | 0.02398332 | 70662291.0 | -0.514451 | 43.85 | 7.15 | 0.020790020790020902 | -0.1512532411408816 | |
| NBP | NBP | NovaBridge Biosciences | Healthcare | 0.8499 | 0.0239759 | 98062900.0 | -8.24017 | 5.19 | 0.78011 | -0.06553051126992852 | -0.7864572864321608 | |
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.28 | 0.02392344 | 1684031065.0 | 16.3853 | 9.53 | 3.67 | -0.05099778270509968 | -0.4346103038309115 | |
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 2.57 | 0.02390438 | 28775942487.0 | 8.62283 | 4.58 | 2.44 | 0.011811023622047168 | -0.2282282282282283 | |
| BQ | BQ | N/A | ||||||||||
| NXGL | NXGL | N/A | ||||||||||
| ANGI | ANGI | Angi Inc. | Technology | 6.48 | 0.02369668 | 265430967.0 | 13.7553 | 14.584 | 4.2603 | -0.06358381502890166 | -0.49883990719257537 | |
| CISO | CISO | N/A | ||||||||||
| YMM | YMM | Full Truck Alliance Co. Ltd. | Technology | 8.69 | 0.02355713 | 9016260219.0 | 17.8741 | 12.11 | 7.455 | -0.05131004366812234 | -0.1901211556383971 | |
| ESBA | ESBA | N/A | ||||||||||
| TRBG | TRBG | N/A | ||||||||||
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 9.17 | 0.0234375 | 2279115209.0 | -9.63393 | 17.09 | 8.79 | 0.01775804661487238 | -0.15013901760889706 | |
| TASK | TASK | TaskUs, Inc. | Technology | 9.21 | 0.02333333 | 1201650183.0 | 10.7182 | 12.65 | 4.465 | 0.01320132013201331 | -0.21882951653944008 | |
| CERS | CERS | Cerus Corporation | Healthcare | 1.985 | 0.02319588 | 332311377.0 | -25.75 | 3.4698 | 1.47 | -0.017326732673267287 | -0.03640776699029124 | |
| COHN | COHN | N/A | ||||||||||
| PXS | PXS | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 3.56 | 0.02298851 | 340517845.0 | -24.9474 | 24.3799 | 3.41 | -0.06068601583113456 | -0.7894736842105263 | |
| TGOPY | TGOPY | N/A | ||||||||||
| MXC | MXC | N/A | ||||||||||
| VIOT | VIOT | N/A | ||||||||||
| SLE | SLE | N/A | ||||||||||
| FECCF | FECCF | N/A | ||||||||||
| AUOTY | AUOTY | N/A | ||||||||||
| ALP | ALP | N/A | ||||||||||
| CXM | CXM | Sprinklr, Inc. | Technology | 6.8 | 0.02255639 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | 0.019490254872563704 | -0.1259640102827764 | |
| IHRT | IHRT | iHeartMedia, Inc. | Communication Services | 0.5972 | 0.02242767 | 683147369.0 | -1.35948 | 6.5599 | 0.5615 | -0.6625988700564972 | -0.8564423076923077 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.12 | 0.02233251 | 2248325191.0 | -1.46244 | 10.62 | 3.84 | -0.05504587155963307 | -0.5296803652968036 | |
| STBMF | STBMF | N/A | ||||||||||
| MGIH | MGIH | N/A | ||||||||||
| SB | SB | Safe Bulkers, Inc. | Industrials | 8.29 | 0.02219482 | 947089243.0 | 16.0667 | 9.3119 | 4.662 | 0.16596343178621642 | 0.7199170124481326 | |
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.77 | 0.02214022 | 1187370749.0 | -6.9582 | 3.33 | 2.15 | 0.010948905109488979 | 0.11693548387096776 | |
| ATDRY | ATDRY | N/A | ||||||||||
| SDHC | SDHC | N/A | ||||||||||
| CPYYF | CPYYF | N/A | ||||||||||
| ALLT | ALLT | Allot Ltd. | Technology | 7.95 | 0.0218509 | 388938637.0 | 122.875 | 11.92 | 6.12 | -0.07126168224299069 | -0.19125127161749744 | |
| NTRB | NTRB | N/A | ||||||||||
| ALDX | ALDX | Aldeyra Therapeutics, Inc. | Healthcare | 0.6438 | 0.02174258 | 282765033.0 | -9.25 | 5.93 | 0.5271 | 0.015938141076219027 | -0.8757142857142858 | |
| GOOS | GOOS | Canada Goose Holdings Inc. | Consumer Cyclical | 8.46 | 0.02173913 | 798918909.0 | 63.6087 | 14.6 | 7.36 | -0.03972758229284899 | -0.3467181467181466 | |
| ALT | ALT | Altimmune, Inc. | Healthcare | 1.645 | 0.02173913 | 320099647.0 | -3.61 | 6.4399 | 1.58 | -0.2091346153846154 | -0.5443213296398892 | |
| ITUB | ITUB | Financial Services | 7.53 | 0.02170963 | 83032325016.0 | 9.70748 | 10.2 | 6.81554 | 0.018944519621109684 | 0.0516759776536313 | ||
| SUTNY | SUTNY | N/A | ||||||||||
| FTLF | FTLF | N/A | ||||||||||
| PMCOF | PMCOF | N/A | ||||||||||
| PLAY | PLAY | Dave & Buster's Entertainment, Inc. | Consumer Cyclical | 8.02 | 0.02165605 | 279341765.0 | -13.8786 | 22.1 | 6.26 | 0.026888604353393082 | -0.5052436767427514 | |
| CCOI | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 4.01 | 0.02165605 | 205327571.0 | -5.67368 | 28.705 | 3.56 | 0.007537688442211006 | -0.8140074211502782 | |
| LPA | LPA | N/A | ||||||||||
| TVRD | TVRD | Tvardi Therapeutics, Inc. | Healthcare | 1.18 | 0.02164502 | 15739953.0 | -1.31902 | 5.69 | 0.7729 | 0.2319899770306953 | -0.7255813953488373 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.42 | 0.02158273 | 27362473.0 | -3.53472 | 6.75 | 1.22 | -0.12883435582822084 | -0.7210216110019646 | |
| LOVFF | LOVFF | N/A | ||||||||||
| AVIR | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 4.3 | 0.02137767 | 258705623.0 | -1.84021 | 6.45 | 2.92 | -0.002320185614849139 | 0.20448179271708683 | |
| EQRLF | EQRLF | N/A | ||||||||||
| WHTCF | WHTCF | N/A | ||||||||||
| EU | EU | enCore Energy Corp. | Energy | 0.5504 | 0.02115028 | 686636940.0 | -8.26667 | 3.675 | 0.528 | -0.12648785906998888 | -0.7780645161290323 | |
| RWT | RWT | N/A | ||||||||||
| SILEF | SILEF | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.89 | 0.02099738 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.3942652329749104 | -0.6660944206008583 | |
| BMR | BMR | N/A | ||||||||||
| NEGG | NEGG | N/A | ||||||||||
| BRID | BRID | N/A | ||||||||||
| OPTXW | OPTXW | N/A | ||||||||||
| LVO | LVO | LiveOne, Inc. | Communication Services | 2.97 | 0.02061856 | 58828765.0 | -2.52475 | 7.19 | 2.08 | 0.21224489795918366 | -0.3707627118644067 | |
| ZNOG | ZNOG | N/A | ||||||||||
| NRDS | NRDS | NerdWallet, Inc. | Financial Services | 7.46 | 0.02051984 | 988899928.0 | 21.1719 | 16.24 | 7.25 | -0.0544993662864385 | -0.44944649446494467 | |
| DARE | DARE | N/A | ||||||||||
| JSDA | JSDA | N/A | ||||||||||
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 7.98 | 0.02046036 | 2319608118.0 | 7.47623 | 12.32 | 7.48 | 0.05000000000000011 | -0.17219917012448133 | |
| LZ | LZ | LegalZoom.com, Inc. | Industrials | 4.99 | 0.0204499 | 824144278.0 | 124.125 | 10.51 | 4.54 | -0.04680038204393507 | -0.49748237663645517 | |
| DLXY | DLXY | N/A | ||||||||||
| YDDL | YDDL | N/A | ||||||||||
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.7455 | 0.01983584 | 42598378.0 | -38.625 | 4.0 | 0.7 | -0.031566640685892426 | -0.75873786407767 | |
| FFMGF | FFMGF | N/A | ||||||||||
| CCM | CCM | N/A | ||||||||||
| TMSWW | TMSWW | N/A | ||||||||||
| NVA.WS | NVA.WS | N/A | ||||||||||
| LGCFF | LGCFF | N/A | ||||||||||
| RPAY | RPAY | Repay Holdings Corporation | Technology | 4.18 | 0.0195122 | 336443246.0 | -1.21667 | 4.805 | 2.3 | -0.05000000000000014 | 0.14520547945205475 | |
| ISTKF | ISTKF | N/A | ||||||||||
| AURE | AURE | N/A | ||||||||||
| AFRIW | AFRIW | N/A | ||||||||||
| BUKS | BUKS | N/A | ||||||||||
| HTLM | HTLM | N/A | ||||||||||
| HBIO | HBIO | Inc. | Healthcare | 7.93 | 0.00379747 | 31729566.0 | -0.5225 | 9.4 | 3.755 | 0.05033112582781456 | 0.18570574162679426 | |
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.08 | 0.01886792 | 179929073.0 | -15.4667 | 2.75 | 1.03 | -0.27516778523489926 | -0.5344827586206896 | |
| XCUR | XCUR | N/A | ||||||||||
| FSTTF | FSTTF | N/A | ||||||||||
| OCS | OCS | Oculis Holding AG | Healthcare | 7.64 | 0.01866667 | 470532878.0 | -8.38624 | 34.475 | 6.78 | 0.020026702269692852 | -0.6174261392088132 | |
| DUO | DUO | N/A | ||||||||||
| CYN | CYN | N/A | ||||||||||
| HAGHY | HAGHY | N/A | ||||||||||
| SUUIF | SUUIF | N/A | ||||||||||
| AGMH | AGMH | N/A | ||||||||||
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.23 | 0.01826484 | 1328079624.0 | -0.617279 | 3.34 | 0.8361 | 0.056872037914691996 | 1.457571082212916 | |
| PTAIY | PTAIY | N/A | ||||||||||
| VEEE | VEEE | N/A | ||||||||||
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 9.5 | 0.01822079 | 339944066.0 | 5.73494 | 12.925 | 6.47 | 0.1323003575685339 | -0.002100840336134409 | |
| TSWCF | TSWCF | N/A | ||||||||||
| DRTSW | DRTSW | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| TSCDF | TSCDF | N/A | ||||||||||
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.39 | 0.01801802 | 61033944.0 | -2.76812 | 3.92 | 2.6917 | 0.04307692307692312 | -0.11256544502617793 | |
| TURB | TURB | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.27 | 0.01793722 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | 0.046082949308755804 | 1.32011447260834 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.6772 | 0.01788667 | 42646202.0 | -2.82 | 3.82 | 0.641 | -0.07067380266227527 | -0.7598581560283688 | |
| GAU | GAU | N/A | ||||||||||
| PRTS | PRTS | CarParts.com, Inc. | Consumer Cyclical | 8.57 | 0.01781473 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.022673031026252923 | 0.7140000000000001 | |
| PBM | PBM | N/A | ||||||||||
| MIRA | MIRA | N/A | ||||||||||
| NSRX | NSRX | N/A | ||||||||||
| VVR | VVR | N/A | ||||||||||
| PLUT | PLUT | N/A | ||||||||||
| CRCT | CRCT | Cricut, Inc. | Technology | 8.65 | 0.01764706 | 1451145519.0 | 14.1429 | 9.7 | 3.735 | -0.014806378132118339 | 0.7474747474747475 | |
| VYGR | VYGR | Voyager Therapeutics, Inc. | Healthcare | 1.73 | 0.01764706 | 232408351.0 | -1.92647 | 5.478 | 1.585 | -0.07238605898123325 | -0.5597964376590331 | |
| NPNYY | NPNYY | N/A | ||||||||||
| BARK | BARK | BARK, Inc. | Consumer Cyclical | 9.27 | 0.01756312 | 127412336.0 | -2.21707 | 19.8 | 7.395 | -0.006430868167202625 | -0.23070539419087144 | |
| MINE | MINE | N/A | ||||||||||
| FFXXF | FFXXF | N/A | ||||||||||
| WMMVF | WMMVF | N/A | ||||||||||
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.13 | 0.01724138 | 97026247.0 | 8.16 | 3.91 | -0.06772009029345369 | -0.4005805515239477 | ||
| HOS | HOS | Energy | 5.93 | 0.01715266 | 1316288238.0 | 29.8571 | 11.13 | 5.145 | 0.11676082862523543 | -0.05422647527910684 | ||
| IOVA | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 7.76 | 0.01703801 | 741800487.0 | -2.50459 | 15.37 | 2.08 | -0.034825870646766094 | 1.8424908424908422 | |
| NAII | NAII | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.5 | -0.0421456 | 2151693.0 | 9975.0 | 2.41 | -0.18831168831168832 | -0.99812734082397 | ||
| NRT | NRT | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| FMCKJ | FMCKJ | N/A | ||||||||||
| HYDTF | HYDTF | N/A | ||||||||||
| MYO | MYO | N/A | ||||||||||
| SBS | SBS | Utilities | 4.92 | 0.01652893 | 17340707403.0 | 10.6343 | 7.157 | 4.335 | 0.022869022869022936 | 0.03310774347850727 | ||
| STAK | STAK | N/A | ||||||||||
| GRSD | GRSD | N/A | 0.8267 | 0.01647609 | 29014847.0 | -5.87097 | 5.85 | 0.8092 | -0.028554641598119847 | -0.8485897435897436 | ||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 6.79 | 0.01646707 | 357503601.0 | 17.4444 | 7.228 | 3.29 | 0.022590361445783188 | 0.4955947136563877 | |
| LGCL | LGCL | N/A | ||||||||||
| OBE | OBE | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 6.2 | 0.01639344 | 398707274.0 | 19.6875 | 12.22 | 5.02 | 0.04201680672268907 | -0.39747327502429536 | |
| OI | OI | O-I Glass, Inc. | Consumer Cyclical | 4.96 | 0.01639344 | 1882775201.0 | -17.5714 | 16.91 | 4.83 | -0.040618955512572524 | -0.6639566395663957 | |
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.96 | 0.01639344 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.029045643153526902 | 1.1106382978723404 | |
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.25 | 0.01626016 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.16666666666666666 | -0.16666666666666666 | |
| BOLD | BOLD | N/A | ||||||||||
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 7.51 | 0.01623816 | 922696151.0 | 951.0 | 18.5 | 5.955 | 0.17527386541471052 | -0.2103049421661409 | |
| EDF | EDF | N/A | ||||||||||
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 9.49 | 0.01605996 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.050050050050050046 | -0.07774538386783275 | |
| BDAI | BDAI | N/A | ||||||||||
| CRRFY | CRRFY | N/A | ||||||||||
| GLAS | GLAS | N/A | 1.27 | 0.016 | 111757440.0 | 13.25 | 1.0613 | -0.3894230769230769 | -0.9023076923076924 | |||
| IDAI | IDAI | N/A | ||||||||||
| SLNG | SLNG | N/A | ||||||||||
| MMNGF | MMNGF | N/A | ||||||||||
| GMLPF | GMLPF | N/A | ||||||||||
| ESBS | ESBS | N/A | ||||||||||
| GHVNF | GHVNF | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| TZOO | TZOO | Travelzoo | Technology | 5.27 | 0.01541426 | 88945606.0 | 17.3659 | 12.39 | 4.715 | 0.047713717693836845 | -0.25983146067415736 | |
| MGYOY | MGYOY | N/A | ||||||||||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.96 | 0.01538462 | 93564034.0 | -5.12766 | 5.09 | 2.02 | 0.012787723785166195 | 0.9038461538461537 | |
| ESRT | ESRT | N/A | ||||||||||
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 3.99 | 0.01526718 | 229845324.0 | 5.36066 | 6.95 | 3.9 | -0.0869565217391304 | -0.38990825688073394 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.829 | 0.01518491 | 63669581.0 | -0.253414 | 2.245 | 0.7666 | -0.1599108228617755 | -0.5035928143712575 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.685 | 0.01515152 | 70205929.0 | -1.92713 | 5.37 | 2.7155 | -0.22584033613445373 | ||
| SERA | SERA | Sera Prognostics, Inc. | Healthcare | 2.01 | 0.01515152 | 139687056.0 | -4.40299 | 3.85 | 1.56 | -0.08219178082191789 | -0.3186440677966103 | |
| XPOF | XPOF | Xponential Fitness, Inc. | Consumer Cyclical | 4.7 | 0.01511879 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.010752688172042972 | -0.42891859052247877 | |
| OCCI | OCCI | N/A | ||||||||||
| GRNQ | GRNQ | N/A | ||||||||||
| SGIOY | SGIOY | N/A | ||||||||||
| TOLWF | TOLWF | N/A | ||||||||||
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.09 | 0.01488834 | 626967658.0 | -28.2941 | 5.45 | 3.5 | 0.11901504787961699 | -0.14968814968814964 | |
| FTFT | FTFT | N/A | ||||||||||
| ADYEY | ADYEY | N/A | ||||||||||
| UGODF | UGODF | N/A | ||||||||||
| WNW | WNW | N/A | ||||||||||
| BRN | BRN | N/A | ||||||||||
| CYRBY | CYRBY | N/A | ||||||||||
| NAVI | NAVI | Navient Corporation | Financial Services | 6.23 | 0.01465798 | 1156429521.0 | -16.0494 | 13.48 | 5.81 | -0.2600950118764845 | -0.5207692307692308 | |
| NMR | NMR | Nomura Holdings, Inc. | Financial Services | 9.7 | 0.01464435 | 28142971073.0 | 10.5158 | 10.94 | 6.88 | 0.02972399150743093 | 0.1561382598331345 | |
| MNDR | MNDR | N/A | ||||||||||
| NABL | NABL | N-able, Inc. | Technology | 4.87 | 0.01458333 | 1632247322.0 | -74.8 | 7.74 | 2.92 | 0.006198347107438068 | -0.34893048128342247 | |
| LE | LE | Lands' End, Inc. | Consumer Cyclical | 9.05 | 0.01457399 | 497423335.0 | 98.6667 | 20.04 | 8.81 | -0.030010718113611935 | -0.3767217630853994 | |
| ATXRF | ATXRF | N/A | ||||||||||
| CAMVF | CAMVF | N/A | ||||||||||
| HNNMY | HNNMY | N/A | ||||||||||
| ESAIY | ESAIY | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| GDRX | GDRX | GoodRx Holdings, Inc. | Healthcare | 3.56 | 0.01424501 | 1367959128.0 | 30.1111 | 3.89 | 1.77 | 0.014245014245014322 | 0.31365313653136534 | |
| ALLO | ALLO | Allogene Therapeutics, Inc. | Healthcare | 0.8387 | 0.01414752 | 269676173.0 | -1.57471 | 4.46 | 0.8201 | -0.19355769230769235 | -0.38781021897810225 | |
| IGD | IGD | N/A | ||||||||||
| WSTL | WSTL | N/A | ||||||||||
| EDIT | EDIT | Editas Medicine, Inc. | Healthcare | 2.17 | 0.01401869 | 221839076.0 | -1.13889 | 3.94 | 1.66 | -0.15564202334630348 | 0.05853658536585372 | |
| NTIP | NTIP | N/A | ||||||||||
| SRTM | SRTM | N/A | ||||||||||
| ERII | ERII | Energy Recovery, Inc. | Industrials | 7.27 | 0.013947 | 755382018.0 | 32.119 | 16.3 | 6.245 | 0.016783216783216672 | -0.4610822831727206 | |
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.91 | 0.01393728 | 62804496.0 | -21.875 | 4.06 | 1.14 | 0.14117647058823543 | 0.6628571428571429 | |
| AONNY | AONNY | N/A | ||||||||||
| LQWDF | LQWDF | N/A | ||||||||||
| CLSKW | CLSKW | N/A | ||||||||||
| JLHL | JLHL | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.47 | 0.0137931 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | 0.0888888888888888 | -0.4895833333333333 | |
| SNSC | SNSC | N/A | ||||||||||
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.24 | 0.01357466 | 315899709.0 | 0.827586 | 3.92 | 2.035 | 0.013574660633484276 | -0.282051282051282 | |
| WU | WU | The Western Union Company | Financial Services | 6.74 | 0.01353383 | 2933708473.0 | 6.125 | 10.3507 | 5.87 | -0.02034883720930228 | -0.27604726100966703 | |
| FOJCY | FOJCY | N/A | ||||||||||
| CABO | CABO | N/A | ||||||||||
| LVXFF | LVXFF | N/A | ||||||||||
| SRCRF | SRCRF | N/A | ||||||||||
| WPGCF | WPGCF | N/A | ||||||||||
| EHI | EHI | N/A | ||||||||||
| VIPRF | VIPRF | N/A | ||||||||||
| PTALF | PTALF | N/A | ||||||||||
| DSC | DSC | N/A | ||||||||||
| SEUSF | SEUSF | N/A | ||||||||||
| CLVT | CLVT | Clarivate Plc | Technology | 2.33 | 0.01304348 | 1490977021.0 | -11.1333 | 3.87 | 1.42 | -0.004273504273504183 | -0.30239520958083826 | |
| RUN | RUN | Sunrun Inc. | Technology | 8.63 | 0.0129108 | 4337772354.0 | 10.7602 | 21.95 | 6.78 | -0.1352705410821643 | -0.5309782608695651 | |
| EZGO | EZGO | N/A | ||||||||||
| GPRK | GPRK | GeoPark Limited | Energy | 9.42 | 0.01290323 | 611317993.0 | 7.8 | 13.13 | 6.84 | -0.002118644067796565 | 0.2712550607287449 | |
| BAOB | BAOB | N/A | ||||||||||
| AESI | AESI | Atlas Energy Solutions Inc. | Energy | 5.57 | 0.01272727 | 1267087340.0 | -22.9756 | 20.13 | 5.08 | 0.029574861367837362 | -0.4087048832271762 | |
| TDOC | TDOC | Teladoc Health, Inc. | Technology | 8.8 | 0.01265823 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | 0.003420752565564554 | 0.25714285714285723 | |
| CMTG | CMTG | N/A | ||||||||||
| AQN | AQN | Algonquin Power & Utilities Corp. | Utilities | 5.6 | 0.01265823 | 4316858054.0 | 27.9505 | 7.105 | 4.91 | 0.01449275362318842 | -0.0894308943089432 | |
| FANCF | FANCF | N/A | ||||||||||
| ARTV | ARTV | Artiva Biotherapeutics, Inc. | Healthcare | 4.01 | 0.01262626 | 84513137.0 | -1.25073 | 14.53 | 2.96 | -0.03373493975903628 | -0.06526806526806532 | |
| SCAG | SCAG | N/A | ||||||||||
| SWMR | SWMR | N/A | ||||||||||
| FVRR | FVRR | Fiverr International Ltd. | Industrials | 8.05 | 0.01257862 | 289403360.0 | 35.2857 | 22.17 | 7.801 | -0.03012048192771084 | -0.5926113360323887 | |
| HSTXF | HSTXF | N/A | ||||||||||
| DLAKY | DLAKY | N/A | ||||||||||
| AUMN | AUMN | N/A | ||||||||||
| AATC | AATC | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.25 | 0.01246106 | 197561366.0 | -4.30097 | 5.72 | 3.1001 | -0.009146341463414575 | -0.3833017077798861 | |
| INGN | INGN | Inogen, Inc. | Healthcare | 5.69 | 0.01245552 | 206056978.0 | -7.81395 | 7.67 | 5.045 | -0.0563847429519071 | -0.15327380952380942 | |
| NSURF | NSURF | N/A | ||||||||||
| JDSPY | JDSPY | N/A | ||||||||||
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.07 | 0.01243781 | 218570384.0 | 4.43689 | 6.79 | 3.14 | 0.2222222222222223 | -0.10940919037199125 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.63 | 0.01242236 | 999656350.0 | 23.4444 | 2.61 | 1.56 | 0.012422360248447077 | -0.2274881516587678 | |
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 9.81 | 0.0123839 | 1809945000.0 | 12.0615 | 16.488 | 9.1 | -0.009090909090909077 | -0.36627906976744184 | |
| NTHI | NTHI | N/A | ||||||||||
| BOIVF | BOIVF | N/A | ||||||||||
| KRKR | KRKR | N/A |
