Low-Priced Stocks (Under $10) - Page 8
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
RZLT
FCEL
ABVC
XELB
IBIDY
BTQ
KAPA
RDUFF
CMPX
EMAT
IFRX
WAVE
ARBE
AVXL
ANPA
NANO
MAXQF
MLMLF
CGLCF
ANNA
GP
SYRA
GIPR
KSCP
RMSG
CNEY
NIPG
SMDRF
FBYD
XLAB
QSI
NRXS
BWEN
VRNO
DMAC
CVVUF
PLRX
TII
TGMPF
AHT.P.D
PLYX
BQSSF
ATOM
MLKMF
GNPX
VELO
LGFRY
DTIL
SIVEF
NKTX
VIP
MRRDF
LEEEF
FRTT
ALTI
EHTH
VATE
LTRN
HSCS
GRUSF
BIAF
LASE
DRMA
ALTG
KULR
BRVMF
FLNT
NVGLF
TETOF
DNA
YDES
CHSN
SIEB
GOAI
THNCF
ETCG
HSLV
VRRM
PLSM
EVIIF
MYND
OLANF
VJET
WYY
ERNA
WGLIF
HUDI
OTLK
NVNO
BW
HUSIF
SRCGF
HUMA
EVEX
NWCL
MTR
GRML
PRZO
BRAG
EVLV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | RZLT | Rezolute, Inc. | Healthcare | 3.655 | -0.05555555 | 999602795.0 | -6.93333 | 5.635 | 1.07 | -0.05798969072164951 | 0.548728813559322 | |
| FCEL | FCEL | FuelCell Energy, Inc. | Utilities | 9.68 | -0.05560976 | 252227668.0 | -1.2062 | 37.88 | 5.71 | -0.02762430939226523 | 0.3242134062927497 | |
| ABVC | ABVC | ABVC BioPharma, Inc. | Healthcare | 0.91 | -0.05562474 | 70716169.0 | -5.46154 | 3.06 | 0.7069 | -0.06069364161849707 | -0.5727699530516431 | |
| XELB | XELB | N/A | ||||||||||
| IBIDY | IBIDY | N/A | ||||||||||
| BTQ | BTQ | BTQ Technologies Corp. Common Stock | Technology | 1.43 | -0.05610561 | 209246472.0 | -38.8468 | 7.92 | 1.38 | -0.23324396782841825 | -0.7207031250000001 | |
| KAPA | KAPA | N/A | ||||||||||
| RDUFF | RDUFF | N/A | ||||||||||
| CMPX | CMPX | Compass Therapeutics, Inc. | Healthcare | 0.7738 | -0.05634146 | 752356691.0 | -12.7857 | 6.88 | 0.6714 | 0.019768054823405393 | -0.8559031657355679 | |
| EMAT | EMAT | N/A | ||||||||||
| IFRX | IFRX | InflaRx N.V. | Healthcare | 1.17 | -0.05645161 | 172420819.0 | -1.26471 | 2.9489 | 0.7984 | -0.10344827586206898 | 0.15841584158415833 | |
| WAVE | WAVE | N/A | ||||||||||
| ARBE | ARBE | Arbe Robotics Ltd. | Technology | 0.4393 | -0.05648625 | 56291540.0 | -2.80952 | 1.935 | 0.39 | 0.012445263885687983 | -0.6277118644067796 | |
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 0.9335 | -0.05649889 | 86532502.0 | -16.4815 | 5.36 | 0.9165 | -0.18826086956521734 | -0.7377808988764045 | |
| ANPA | ANPA | N/A | ||||||||||
| NANO | NANO | N/A | ||||||||||
| MAXQF | MAXQF | N/A | ||||||||||
| MLMLF | MLMLF | N/A | ||||||||||
| CGLCF | CGLCF | N/A | ||||||||||
| ANNA | ANNA | N/A | ||||||||||
| GP | GP | N/A | ||||||||||
| SYRA | SYRA | N/A | ||||||||||
| GIPR | GIPR | N/A | ||||||||||
| KSCP | KSCP | N/A | ||||||||||
| RMSG | RMSG | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| NIPG | NIPG | N/A | ||||||||||
| SMDRF | SMDRF | N/A | ||||||||||
| FBYD | FBYD | N/A | ||||||||||
| XLAB | XLAB | N/A | 2.14 | -0.05726872 | 137676448.0 | 7.39 | 0.7777 | 0.42666666666666675 | -0.5836575875486381 | |||
| QSI | QSI | Quantum-Si incorporated | Healthcare | 1.15 | -0.05737705 | 364177534.0 | -2.15686 | 1.81 | 0.69 | -0.13533834586466176 | 0.04545454545454529 | |
| NRXS | NRXS | N/A | ||||||||||
| BWEN | BWEN | Broadwind, Inc. | Industrials | 2.37 | -0.05765408 | 56149360.0 | 12.3043 | 5.7 | 1.895 | -0.11895910780669139 | -0.1625441696113074 | |
| VRNO | VRNO | N/A | ||||||||||
| DMAC | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 8.79 | -0.05787781 | 335977934.0 | -11.3714 | 11.0 | 5.245 | -0.06089743589743593 | 0.1042713567839195 | |
| CVVUF | CVVUF | N/A | ||||||||||
| PLRX | PLRX | Pliant Therapeutics, Inc. | Healthcare | 0.697 | -0.05810811 | 94017559.0 | -0.502058 | 1.72 | 0.69 | -0.13918735334074353 | -0.42868852459016393 | |
| TII | TII | N/A | ||||||||||
| TGMPF | TGMPF | N/A | ||||||||||
| AHT.P.D | AHT.P.D | N/A | ||||||||||
| PLYX | PLYX | N/A | ||||||||||
| BQSSF | BQSSF | N/A | ||||||||||
| ATOM | ATOM | Atomera Incorporated | Technology | 2.73 | -0.05862069 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.09302325581395343 | 0.23529411764705885 | |
| MLKMF | MLKMF | N/A | ||||||||||
| GNPX | GNPX | N/A | ||||||||||
| VELO | VELO | Velo3D, Inc. | Technology | 4.15 | -0.05895691 | 133882611.0 | -3.17321 | 31.75 | 4.01 | -0.2562724014336917 | -0.697962154294032 | |
| LGFRY | LGFRY | N/A | ||||||||||
| DTIL | DTIL | Precision BioSciences, Inc. | Healthcare | 7.565 | -0.0590796 | 82191856.0 | -1.16854 | 11.29 | 3.53 | -0.2863207547169811 | 0.8185096153846154 | |
| SIVEF | SIVEF | N/A | ||||||||||
| NKTX | NKTX | Nkarta, Inc. | Healthcare | 1.19 | -0.05928854 | 139208044.0 | -1.31206 | 3.72 | 1.105 | -0.31213872832369943 | -0.35675675675675683 | |
| VIP | VIP | N/A | ||||||||||
| MRRDF | MRRDF | N/A | ||||||||||
| LEEEF | LEEEF | N/A | ||||||||||
| FRTT | FRTT | N/A | ||||||||||
| ALTI | ALTI | AlTi Global, Inc. | Financial Services | 1.58 | -0.05952381 | 424450363.0 | -3.77236 | 5.445 | 1.245 | -0.32478632478632474 | -0.6594827586206896 | |
| EHTH | EHTH | eHealth, Inc. | Financial Services | 0.4138 | -0.05954545 | 129827393.0 | -13.5294 | 5.35 | 0.408649 | -0.12700421940928266 | -0.9100434782608695 | |
| VATE | VATE | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 0.4331 | -0.05970473 | 6468598.0 | -1.92994 | 4.34 | 0.4222 | -0.23736573340376824 | -0.8570627062706271 | |
| HSCS | HSCS | N/A | ||||||||||
| GRUSF | GRUSF | N/A | ||||||||||
| BIAF | BIAF | N/A | ||||||||||
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.526 | -0.05987489 | 46254726.0 | -1.3 | 4.49 | 0.38 | -0.0013290298082398386 | -0.7870445344129555 | |
| DRMA | DRMA | N/A | ||||||||||
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 5.32 | -0.06007067 | 180517585.0 | -1.80392 | 8.69 | 4.155 | -0.10286677908937596 | 0.15652173913043493 | |
| KULR | KULR | N/A | ||||||||||
| BRVMF | BRVMF | N/A | ||||||||||
| FLNT | FLNT | N/A | ||||||||||
| NVGLF | NVGLF | N/A | ||||||||||
| TETOF | TETOF | N/A | ||||||||||
| DNA | DNA | Ginkgo Bioworks Holdings, Inc. | Healthcare | 9.61 | -0.06060606 | 622968375.0 | -1.4734 | 18.22 | 5.37 | -0.1488042515500443 | 0.1564380264741274 | |
| YDES | YDES | N/A | ||||||||||
| CHSN | CHSN | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.7 | -0.06077348 | 112791151.0 | 27.0 | 4.1448 | 1.53 | -0.04494382022471914 | -0.5156695156695157 | |
| GOAI | GOAI | N/A | ||||||||||
| THNCF | THNCF | N/A | ||||||||||
| ETCG | ETCG | N/A | ||||||||||
| HSLV | HSLV | N/A | ||||||||||
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 1.84 | -0.06122449 | 3821002639.0 | 26.3647 | 23.405 | 1.815 | -0.15981735159817345 | -0.9178937974118697 | |
| PLSM | PLSM | N/A | ||||||||||
| EVIIF | EVIIF | N/A | ||||||||||
| MYND | MYND | N/A | ||||||||||
| OLANF | OLANF | N/A | ||||||||||
| VJET | VJET | N/A | ||||||||||
| WYY | WYY | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| WGLIF | WGLIF | N/A | ||||||||||
| HUDI | HUDI | N/A | ||||||||||
| OTLK | OTLK | Outlook Therapeutics, Inc. | N/A | 0.413 | -0.06157691 | 100543840.0 | -0.592179 | 2.5375 | 0.1611 | -0.053620531622364874 | -0.7386075949367088 | |
| NVNO | NVNO | enVVeno Medical Corporation | Healthcare | 10.75 | -0.04359431 | 13747000.0 | -0.33963 | 35.7 | 8.67 | 0.038647342995169115 | -0.042572141075881705 | |
| BW | BW | Babcock & Wilcox Enterprises, Inc. | Technology | 4.56 | -0.0617284 | 663233769.0 | -13.2083 | 22.03 | 3.065 | 0.40307692307692294 | -0.28075709779179814 | |
| HUSIF | HUSIF | N/A | ||||||||||
| SRCGF | SRCGF | N/A | ||||||||||
| HUMA | HUMA | Humacyte, Inc. | Healthcare | 0.5584 | -0.0621431 | 216969877.0 | -3.69423 | 1.525 | 0.337 | 0.24587237840249893 | -0.41863612701717856 | |
| EVEX | EVEX | Eve Holding, Inc. | Industrials | 1.66 | -0.06214689 | 1490743620.0 | -5.7 | 5.16 | 1.405 | -0.10270270270270279 | -0.5839598997493735 | |
| NWCL | NWCL | N/A | ||||||||||
| MTR | MTR | N/A | ||||||||||
| GRML | GRML | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| BRAG | BRAG | Bragg Gaming Group Inc. | Technology | 0.64 | -0.06240844 | 19810568.0 | -5.58876 | 2.7437 | 0.63 | -0.1661237785016286 | -0.6952380952380952 | |
| EVLV | EVLV | Evolv Technologies Holdings, Inc. | Consumer Cyclical | 3.9 | -0.0625 | 1296061661.0 | -35.8 | 7.48 | 3.87 | -0.1447368421052631 | -0.45530726256983245 | |
| SNFI | SNFI | N/A | ||||||||||
| GRO | GRO | N/A | ||||||||||
| SATL | SATL | Satellogic Inc. | Technology | 3.3 | -0.0625 | 508506118.0 | -10.3889 | 12.0 | 1.255 | -0.05172413793103453 | 0.764705882352941 | |
| ARRNF | ARRNF | N/A | ||||||||||
| FJIKY | FJIKY | N/A | ||||||||||
| UNFYF | UNFYF | N/A | ||||||||||
| CREX | CREX | N/A | ||||||||||
| KITT | KITT | N/A | ||||||||||
| BHLL | BHLL | N/A | ||||||||||
| NCPL | NCPL | N/A | ||||||||||
| DLHC | DLHC | DLH Holdings Corp. | Industrials | 3.28 | -0.06285714 | 90347019.0 | 62.7778 | 6.88 | 3.23 | -0.0914127423822715 | -0.41946902654867263 | |
| HPAI | HPAI | N/A | ||||||||||
| RFIL | RFIL | RF Industries, Ltd. | Technology | 7.15 | -0.06290957 | 84059482.0 | 782.0 | 22.3 | 5.5401 | 0.07357357357357361 | 0.2370242214532872 | |
| CDLX | CDLX | Cardlytics, Inc. | Technology | 1.34 | -0.06293706 | 71895209.0 | -0.589744 | 15.55 | 1.33 | -0.31282051282051276 | -0.8834782608695653 | |
| LRDC | LRDC | N/A | ||||||||||
| XGN | XGN | Exagen Inc. | Healthcare | 4.13 | -0.06349206 | 233203289.0 | -6.53763 | 9.22 | 2.59 | -0.2891566265060241 | -0.3207236842105263 | |
| TRNR | TRNR | N/A | ||||||||||
| BXBL | BXBL | N/A | 1.69 | -0.06371191 | 58469187.0 | 15.1394 | 1.65 | -0.12435233160621761 | -0.8316733067729084 | |||
| CIRC | CIRC | N/A | ||||||||||
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 8.95 | -0.06380753 | 2412092376.0 | -12.5263 | 34.17 | 6.85 | 0.0394889663182346 | 0.253501400560224 | |
| ABTS | ABTS | N/A | ||||||||||
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.3528 | -0.06443914 | 60584101.0 | -6.95359 | 7.3277 | 0.34435 | -0.12802768166089967 | -0.9338086303939962 | |
| ATHE | ATHE | N/A | ||||||||||
| YOUL | YOUL | N/A | ||||||||||
| BCTXZ | BCTXZ | N/A | ||||||||||
| SOS | SOS | N/A | ||||||||||
| AHT.P.I | AHT.P.I | N/A | ||||||||||
| SPAIF | SPAIF | N/A | ||||||||||
| RDZN | RDZN | N/A | ||||||||||
| SVAQW | SVAQW | N/A | ||||||||||
| MRNO | MRNO | N/A | ||||||||||
| SSMIY | SSMIY | N/A | ||||||||||
| BURU | BURU | N/A | ||||||||||
| LINK | LINK | N/A | ||||||||||
| RNTZ | RNTZ | N/A | ||||||||||
| AIFC | AIFC | N/A | 0.162 | -0.06574394 | 22653515.0 | -0.199662 | 2.74 | 0.1588 | -0.05649388468258583 | -0.8527272727272727 | ||
| BRUN | BRUN | N/A | 5.53 | -0.06587838 | 465521710.0 | 42.0 | 5.0 | -0.09195402298850569 | -0.7362899380066761 | |||
| GRI | GRI | N/A | ||||||||||
| DYAI | DYAI | Dyadic International, Inc. | Healthcare | 0.327 | -0.06598115 | 13100831.0 | -4.08696 | 1.6 | 0.315 | -0.03766921718658028 | -0.6521276595744682 | |
| DRRSF | DRRSF | N/A | ||||||||||
| ATPC | ATPC | N/A | ||||||||||
| FRSHY | FRSHY | N/A | ||||||||||
| LITS | LITS | Lite Strategy, Inc. | Healthcare | 0.8467 | -0.06637998 | 25303336.0 | -0.447767 | 2.08 | 0.6888 | -0.16990196078431374 | -0.3585606060606061 | |
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 4.64 | -0.06639839 | 4388747553.0 | -4.72857 | 17.09 | 3.8 | 0.16290726817042592 | -0.6495468277945621 | |
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 0.5699 | -0.06650287 | 72524979.0 | -1.8625 | 1.9 | 0.5655 | -0.17261904761904764 | -0.61751677852349 | |
| INVZ | INVZ | Innoviz Technologies Ltd. | Consumer Cyclical | 0.1737 | -0.06663085 | 51879696.0 | -2.50912 | 1.4 | 0.1343 | -0.17285714285714285 | -0.7963896377915837 | |
| ZTSTF | ZTSTF | N/A | ||||||||||
| TAOX | TAOX | N/A | ||||||||||
| STLN | STLN | N/A | 3.5 | -0.06666667 | 356968584.0 | -6.59259 | 7.13 | 2.32 | -0.03314917127071826 | -0.016853932584269676 | ||
| JETMF | JETMF | N/A | ||||||||||
| AMLIF | AMLIF | N/A | ||||||||||
| AKA | AKA | N/A | ||||||||||
| ELUT | ELUT | N/A | ||||||||||
| ANNAW | ANNAW | N/A | ||||||||||
| EDSA | EDSA | N/A | ||||||||||
| AIOK | AIOK | N/A | ||||||||||
| HWAUF | HWAUF | N/A | ||||||||||
| CEPL | CEPL | N/A | ||||||||||
| SNOA | SNOA | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| LIQT | LIQT | N/A | ||||||||||
| ASPN | ASPN | Aspen Aerogels, Inc. | Basic Materials | 5.58 | -0.06844741 | 333067736.0 | -0.598309 | 8.1 | 2.3 | 0.13645621181262726 | 0.9717314487632509 | |
| MSS | MSS | N/A | ||||||||||
| RGTI | RGTI | Rigetti Computing, Inc. | Technology | 9.62 | -0.06873185 | 11280947916.0 | -31.6429 | 30.205 | 9.191 | -0.1812765957446809 | -0.5656884875846501 | |
| BRAI | BRAI | N/A | ||||||||||
| CDPMF | CDPMF | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| GMGMF | GMGMF | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 2.15 | -0.06926407 | 291923234.0 | -26.2667 | 6.65 | 2.07 | -0.09853249475890981 | -0.45431472081218277 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.03 | -0.06928406 | 7282346825.0 | -7.59596 | 9.29 | 3.62 | -0.09234234234234237 | -0.464095744680851 | |
| MHNC | MHNC | N/A | ||||||||||
| CAPR | CAPR | Capricor Therapeutics, Inc. | Healthcare | 9.53 | -0.06933594 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.05888888888888882 | -0.6697851697851698 | |
| WLDS | WLDS | N/A | ||||||||||
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 1.74 | -0.06951872 | 266758321.0 | -2.53555 | 8.6 | 1.66 | -0.1614457831325302 | -0.6747663551401869 | |
| RAIL | RAIL | FreightCar America, Inc. | Industrials | 4.95 | -0.06954887 | 173429074.0 | 10.156 | 14.9 | 3.85 | 0.16745283018867924 | -0.5528455284552846 | |
| GGR | GGR | Gogoro Inc. | Consumer Cyclical | 2.605 | -0.06964286 | 53703422.0 | -0.505535 | 5.43 | 2.02 | -0.03518518518518526 | -0.04927007299270081 | |
| VCGMF | VCGMF | N/A | ||||||||||
| SYNX | SYNX | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| RENT | RENT | N/A | ||||||||||
| HLP | HLP | N/A | ||||||||||
| RKTO | RKTO | N/A | ||||||||||
| PMEC | PMEC | N/A | ||||||||||
| NORD | NORD | N/A | ||||||||||
| ROLR | ROLR | N/A | ||||||||||
| UCL | UCL | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.84 | -0.07070707 | 405712861.0 | -2.07921 | 2.84 | 1.325 | -0.036649214659685785 | -0.12380952380952381 | |
| MLXEF | MLXEF | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| CLIK | CLIK | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 3.93 | -0.07092198 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.13256484149855907 | -0.14750542299349242 | |
| TROO | TROO | TROOPS, Inc. | Technology | 1.44 | -0.07096774 | 175910639.0 | -13.913 | 5.2832 | 1.02 | -0.21311475409836073 | -0.55 | |
| TNXP | TNXP | Tonix Pharmaceuticals Holding Corp. | Healthcare | 3.01 | -0.07098765 | 149546186.0 | -1.07207 | 20.56 | 2.9 | -0.3649789029535866 | -0.8072983354673495 | |
| BRKCF | BRKCF | N/A | ||||||||||
| MMSMY | MMSMY | N/A | ||||||||||
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.4202 | -0.07138122 | 186744647.0 | -0.877632 | 1.47 | 0.377 | -0.181853582554517 | -0.37001499250374814 | |
| TRRXF | TRRXF | N/A | ||||||||||
| ELVA | ELVA | Electrovaya Inc. | Industrials | 4.41 | -0.07157895 | 221103832.0 | 73.6128 | 12.78 | 4.1 | -0.10183299389002036 | -0.4417721518987342 | |
| CSAI | CSAI | N/A | ||||||||||
| IQ | IQ | iQIYI, Inc. | Technology | 0.8284 | -0.07234043 | 799426490.0 | -62.8262 | 2.3 | 0.8134 | -0.136993436816335 | -0.5685416666666666 | |
| SCWO | SCWO | N/A | ||||||||||
| DKI | DKI | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | Technology | 1.53 | -0.07272727 | 302534333.0 | 9.31579 | 4.12 | 1.52 | -0.1257142857142857 | -0.13559322033898305 | |
| ONEN | ONEN | N/A | ||||||||||
| JAGU | JAGU | N/A | ||||||||||
| AIIR | AIIR | N/A | ||||||||||
| PTHS | PTHS | N/A | ||||||||||
| LSF | LSF | N/A | ||||||||||
| SPCB | SPCB | N/A | ||||||||||
| MNTK | MNTK | Montauk Renewables, Inc. | Utilities | 0.9542 | -0.07359223 | 237568550.0 | 167.0 | 3.28 | 0.9406 | -0.6491911764705882 | -0.4286227544910179 | |
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 2.14 | -0.07359307 | 70029968.0 | -4.54545 | 7.5616 | 2.07 | -0.14056224899598396 | -0.7146666666666666 | |
| HYPR | HYPR | Hyperfine, Inc. | Healthcare | 0.6293 | -0.07360518 | 84867481.0 | -2.27744 | 1.935 | 0.6106 | -0.1253648366921474 | -0.35739814152966404 | |
| ENHA | ENHA | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| CWD | CWD | N/A | ||||||||||
| IPHA | IPHA | N/A | ||||||||||
| AIAI | AIAI | N/A | 0.9202 | -0.07387279 | 65192202.0 | 19.57 | 0.8358 | 0.006893533209322652 | -0.9390192180251823 | |||
| TUNGF | TUNGF | N/A | ||||||||||
| BZAI | BZAI | Blaize Holdings, Inc. | Technology | 0.1602 | -0.07398844 | 360977902.0 | -0.984848 | 2.82 | 0.1589 | -0.2177734375 | -0.9178461538461539 | |
| MHUBF | MHUBF | N/A | ||||||||||
| DDL | DDL | Dingdong (Cayman) Limited | Consumer Defensive | 1.75 | -0.07407407 | 413398449.0 | 17.597 | 3.41 | 1.67 | -0.022346368715083817 | -0.2971887550200804 | |
| LBNKF | LBNKF | N/A | ||||||||||
| PSQL | PSQL | N/A | ||||||||||
| MHVIY | MHVIY | N/A | ||||||||||
| ACNDF | ACNDF | N/A | ||||||||||
| CPHI | CPHI | N/A | ||||||||||
| VIVK | VIVK | N/A | ||||||||||
| ABSI | ABSI | Absci Corporation | Healthcare | 8.45 | -0.07498631 | 533795850.0 | -4.15476 | 12.5449 | 2.24 | -0.16912487708947893 | 1.421203438395415 | |
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 5.42 | -0.07508533 | 528414385.0 | -1.95686 | 11.055 | 3.3 | -0.047451669595782155 | 0.08617234468937869 | |
| KPRX | KPRX | N/A | ||||||||||
| ORIC | ORIC | ORIC Pharmaceuticals, Inc. | Healthcare | 7.86 | -0.07529412 | 1199468889.0 | -5.56463 | 14.68 | 7.23 | -0.10884353741496598 | -0.039119804400977926 | |
| ZAUIF | ZAUIF | N/A | ||||||||||
| AZMTF | AZMTF | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| DCOY | DCOY | N/A | ||||||||||
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 5.13 | -0.07567567 | 63559684.0 | 11.375 | 13.4354 | 5.06 | -0.16855753646677474 | -0.5663567202028741 | |
| CRTTF | CRTTF | N/A | ||||||||||
| DELHY | DELHY | N/A | ||||||||||
| MVST | MVST | Microvast Holdings, Inc. | Industrials | 0.217 | -0.07620264 | 1695094918.0 | -31.1111 | 3.8799 | 0.2001 | -0.654843327501193 | -0.9225 | |
| PBEGF | PBEGF | N/A | ||||||||||
| LCTX | LCTX | N/A | ||||||||||
| CRVO | CRVO | N/A | ||||||||||
| LVWD | LVWD | N/A | ||||||||||
| XRX | XRX | Xerox Holdings Corporation | Technology | 0.9153 | -0.07657385 | 382521370.0 | -0.287273 | 3.78 | 0.91 | -0.15250000000000005 | -0.4206962025316456 | |
| BHST | BHST | N/A | ||||||||||
| FACWW | FACWW | N/A | ||||||||||
| AONCW | AONCW | N/A | ||||||||||
| UP | UP | Wheels Up Experience Inc. | Industrials | 2.27 | -0.07723577 | 82597677.0 | -1.56262 | 24.372 | 2.21 | -0.20070422535211263 | -0.827060795367972 | |
| BBAI | BBAI | BigBear.ai Holdings, Inc. | Technology | 1.91 | -0.07729469 | 2194562932.0 | -6.58537 | 7.18 | 1.88 | -0.13963963963963974 | -0.6462962962962963 | |
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.2076 | -0.07733333 | 104654707.0 | -0.477065 | 1.1 | 0.2073 | -0.15265306122448977 | -0.7634996582365003 | |
| TTRX | TTRX | Turn Therapeutics Inc. | Healthcare | 9.345 | -0.07749259 | 285701919.0 | -32.8333 | 16.45 | 2.5701 | -0.014240506329113901 | 1.371827411167513 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 0.7553 | -0.07755251 | 601074856.0 | -10.725 | 5.6 | 0.74 | -0.15172955974842767 | -0.7661609907120743 | |
| QNME | QNME | N/A | ||||||||||
| TMS | TMS | N/A | ||||||||||
| HCAI | HCAI | N/A | ||||||||||
| CYBHF | CYBHF | N/A | ||||||||||
| RC.P.E | RC.P.E | N/A | ||||||||||
| NXTT | NXTT | N/A | ||||||||||
| VIVS | VIVS | N/A | ||||||||||
| NEPH | NEPH | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| HEEVF | HEEVF | N/A | ||||||||||
| DXST | DXST | N/A | ||||||||||
| PMI | PMI | N/A | ||||||||||
| BKKT | BKKT | Bakkt Holdings, Inc. | Technology | 3.38 | -0.07901907 | 367530881.0 | -1.13191 | 22.11 | 3.34 | -0.21395348837209302 | -0.6633466135458167 | |
| GRMLW | GRMLW | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.5801 | -0.07920635 | 9735773.0 | 3.41176 | 2.485 | 0.5551 | -0.07391443167305238 | -0.6666091954022988 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 3.71 | -0.07940447 | 161332845.0 | 1.9 | 5.47 | 2.25 | -0.038860103626942984 | 0.3017543859649122 | |
| VERI | VERI | Veritone, Inc. | Technology | 0.4516 | -0.0794945 | 539819415.0 | -2.64205 | 6.13 | 0.43 | -0.06578402978899461 | -0.9028817204301075 | |
| XHLD | XHLD | N/A | ||||||||||
| FLO | FLO | Flowers Foods, Inc. | Consumer Defensive | 5.53 | -0.07986689 | 2648174942.0 | 26.975 | 12.135 | 5.305 | -0.17585692995529056 | -0.4917279411764706 | |
| CELU | CELU | Celularity Inc. | Healthcare | 0.6301 | -0.07987734 | 20447173.0 | -0.309192 | 2.55 | 0.5601 | -0.17103012761478753 | -0.4323423423423424 | |
| CWBHF | CWBHF | N/A | ||||||||||
| PRHI | PRHI | N/A | ||||||||||
| SKYQ | SKYQ | N/A | ||||||||||
| SHMDW | SHMDW | N/A | ||||||||||
| NTLA | NTLA | Intellia Therapeutics, Inc. | Healthcare | 9.7 | -0.08056872 | 1361477566.0 | -2.35958 | 18.48 | 7.95 | -0.1453744493392071 | 0.07897664071190201 | |
| ATCMF | ATCMF | N/A | ||||||||||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 4.88 | -0.08097928 | 947791799.0 | -5.48128 | 21.86 | 4.8 | -0.17006802721088435 | -0.29682997118155624 | |
| OLOX | OLOX | N/A | ||||||||||
| DTSS | DTSS | N/A | ||||||||||
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.2398 | -0.08122605 | 16070924.0 | -0.266129 | 2.85 | 0.116 | -0.07769230769230767 | -0.8788888888888888 | |
| RPGL | RPGL | N/A | ||||||||||
| HYLN | HYLN | N/A | ||||||||||
| WBTNF | WBTNF | N/A | ||||||||||
| SFWL | SFWL | N/A | ||||||||||
| ZEFIF | ZEFIF | N/A | ||||||||||
| LNVGF | LNVGF | N/A | ||||||||||
| GNLN | GNLN | N/A | ||||||||||
| FEAM | FEAM | N/A | ||||||||||
| VRAX | VRAX | N/A | ||||||||||
| PDC | PDC | N/A | ||||||||||
| NWGL | NWGL | N/A | ||||||||||
| KDK | KDK | Kodiak AI, Inc. Common Stock | Technology | 1.11 | -0.08264462 | 226532799.0 | -1.70093 | 11.35 | 0.95 | -0.13281249999999994 | -0.8983516483516484 | |
| KWHIY | KWHIY | N/A | ||||||||||
| GPMT | GPMT | N/A | ||||||||||
| LGHL | LGHL | N/A | ||||||||||
| LOBO | LOBO | N/A | ||||||||||
| BRFH | BRFH | N/A | ||||||||||
| GTHP | GTHP | N/A | ||||||||||
| CCLD | CCLD | CareCloud, Inc. | Healthcare | 2.42 | -0.08333333 | 144573903.0 | 29.2 | 3.81 | 1.67 | 0.052173913043478314 | -0.17123287671232876 | |
| SCLX | SCLX | N/A | ||||||||||
| TDTH | TDTH | N/A | ||||||||||
| CHRN | CHRN | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.5298 | -0.0838665 | 954531343.0 | -8.18182 | 2.62 | 0.4909 | -0.36383285302593654 | -0.7056666666666667 | |
| YDKG | YDKG | N/A | ||||||||||
| DRK | DRK | N/A | 3.07 | 0.00655738 | 31840434.0 | 3.27 | 2.61 | 0.030201342281879148 | 0.06228373702422135 | |||
| HZEN | HZEN | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 1.73 | -0.08465609 | 25994211.0 | -1.56216 | 4.8 | 1.185 | -0.10362694300518133 | -0.40138408304498274 | |
| FRMM | FRMM | N/A | 2.16 | -0.08474576 | 28509728.0 | 14.64 | 1.76 | -0.28947368421052627 | -0.5591836734693878 | |||
| JZXN | JZXN | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| SMTK | SMTK | N/A | ||||||||||
| FRGT | FRGT | N/A | ||||||||||
| FMANF | FMANF | N/A | ||||||||||
| CHPGF | CHPGF | N/A | ||||||||||
| JVTSF | JVTSF | N/A | ||||||||||
| CLRPF | CLRPF | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 1.49 | -0.08588957 | 560620726.0 | -15.8496 | 6.96 | 1.48 | -0.22797927461139894 | -0.658256880733945 | |
| BRWXF | BRWXF | N/A | ||||||||||
| IFBD | IFBD | N/A | ||||||||||
| VSA | VSA | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| MSGM | MSGM | N/A | ||||||||||
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 5.6 | -0.08646004 | 480777075.0 | -3.41259 | 31.35 | 5.44 | -0.07131011608623558 | -0.42622950819672134 | |
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 5.6 | -0.08646004 | 1521980572.0 | -7.83916 | 20.72 | 5.03 | -0.0689941812136326 | -0.5004460303300625 | |
| AMCOF | AMCOF | N/A | ||||||||||
| EGG | EGG | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| AIB | AIB | N/A | ||||||||||
| ENRD | ENRD | N/A | ||||||||||
| QTI | QTI | N/A | ||||||||||
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.44 | -0.08753316 | 152985330.0 | 0.476531 | 11.24 | 3.415 | -0.05753424657534246 | -0.2633832976445396 | |
| SJT | SJT | N/A | ||||||||||
| WYFI | WYFI | WhiteFiber, Inc. Ordinary Shares | Technology | 9.43 | -0.08756652 | 427063492.0 | -20.2564 | 46.8699 | 7.43 | 0.06193693693693681 | -0.40316455696202536 | |
| METCB | METCB | N/A | ||||||||||
| ACR | ACR | ACRES Commercial Realty Corp. | Real Estate | 8.85 | -0.08762887 | 160212103.0 | 711.333 | 24.61 | 8.8 | -0.2655601659751038 | -0.5852858481724461 | |
| DJTWW | DJTWW | N/A | ||||||||||
| FUWAY | FUWAY | N/A | ||||||||||
| INBS | INBS | N/A | ||||||||||
| SONM | SONM | N/A | ||||||||||
| EEIQ | EEIQ | N/A | ||||||||||
| BFLY | BFLY | Butterfly Network, Inc. | Healthcare | 6.08 | -0.08845577 | 580984858.0 | -12.2581 | 10.21 | 1.9 | -0.04552590266875982 | 0.6000000000000001 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.13 | -0.08870968 | 593962708.0 | -4.87931 | 5.33 | 1.075 | -0.153558052434457 | -0.6616766467065869 | |
| NWAX.WS | NWAX.WS | N/A | ||||||||||
| EMPPF | EMPPF | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| SEGG | SEGG | N/A | ||||||||||
| BBOT | BBOT | N/A | ||||||||||
| STG | STG | N/A | ||||||||||
| AZTR | AZTR | N/A | ||||||||||
| PHNMF | PHNMF | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 2.8 | -0.09090909 | 132609124.0 | -0.6445 | 45.2 | 2.75 | -0.3636363636363637 | -0.9151103565365025 | |
| EXOD | EXOD | N/A | ||||||||||
| XNDU | XNDU | N/A | 2.29 | -0.09126985 | 712750919.0 | 42.44 | 2.215 | -0.1423220973782771 | -0.8008695652173914 | |||
| RVPH | RVPH | Inc. | Healthcare | 0.475 | 0.06962709 | 18129763.0 | 15.4 | 0.262 | -0.0713508992053535 | -0.9148745519713263 | ||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.045 | -0.09130435 | 315988889.0 | -4.30769 | 2.65 | 0.8702 | -0.08333333333333331 | -0.5334821428571429 | |
| GCTS.WS | GCTS.WS | N/A | ||||||||||
| KGEI | KGEI | N/A | ||||||||||
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 1.78 | -0.09183674 | 69665298.0 | 26.7 | 1.78 | -0.1563981042654028 | -0.8528925619834711 | ||
| QIMCF | QIMCF | N/A | ||||||||||
| DNRGF | DNRGF | N/A | ||||||||||
| BKBMF | BKBMF | N/A | ||||||||||
| LCID | LCID | Lucid Group, Inc. | Consumer Cyclical | 2.955 | -0.0921659 | 1170927113.0 | -0.874276 | 14.2599 | 2.37 | -0.10182370820668692 | -0.7204351939451277 | |
| INSG | INSG | Inseego Corp. | Technology | 4.03 | -0.09234234 | 223474586.0 | -57.0556 | 21.9 | 3.58 | 0.04000000000000006 | -0.6075949367088607 | |
| MBIO | MBIO | N/A | ||||||||||
| GDHG | GDHG | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 4.87 | -0.09310987 | 45188500.0 | -4.91692 | 17.0 | 2.8402 | 0.014583333333333393 | -0.6190550688360451 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 6.33 | -0.09312321 | 1979563994.0 | 121.1 | 14.41 | 6.01 | -0.22992700729927013 | -0.47729149463253506 | |
| GEMI | GEMI | Gemini Space Station, Inc. Class A Common Stock | Financial Services | 2.375 | -0.09351145 | 311199623.0 | -0.639175 | 15.27 | 2.3102 | -0.03455284552845527 | -0.7605846774193549 | |
| WATR | WATR | N/A | ||||||||||
| VREOF | VREOF | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| AGLTW | AGLTW | N/A | ||||||||||
| BRQL | BRQL | N/A | ||||||||||
| AUID | AUID | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| JAGGF | JAGGF | N/A | ||||||||||
| SCNI | SCNI | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.8243 | -0.09507081 | 481515040.0 | -1.51389 | 2.8 | 0.82 | -0.0321709522132206 | -0.6218807339449541 | |
| REBN | REBN | N/A | ||||||||||
| FFAI | FFAI | Faraday Future Intelligent Electric Inc. | Consumer Cyclical | 0.1891 | -0.09521531 | 181069299.0 | -0.324841 | 199.5 | 0.1821 | -0.37404832836809004 | -0.9987640522875817 | |
| SYNTF | SYNTF | N/A | ||||||||||
| ASTI | ASTI | Ascent Solar Technologies, Inc. Common Stock | Technology | 1.28 | -0.09540636 | 6552465.0 | -1.3301 | 9.87 | 1.25 | -0.11724137931034478 | -0.6885644768856447 | |
| QNTM | QNTM | N/A | ||||||||||
| ZJYL | ZJYL | N/A | ||||||||||
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.132 | -0.09589041 | 10154012.0 | -0.195667 | 4.6887 | 0.12 | -0.3500738552437223 | -0.9528571428571428 | |
| CRE | CRE | N/A | ||||||||||
| VENU | VENU | N/A | ||||||||||
| LEDS | LEDS | N/A | ||||||||||
| ALOY | ALOY | N/A | 5.71 | -0.09651898 | 397796691.0 | 26.9 | 5.45 | -0.06775510204081633 | -0.29462631253860416 | |||
| CDT | CDT | N/A | ||||||||||
| NAAS | NAAS | N/A | ||||||||||
| ITGLF | ITGLF | N/A | ||||||||||
| LIXMF | LIXMF | N/A | ||||||||||
| SAIQ | SAIQ | N/A | ||||||||||
| AMTX | AMTX | Aemetis, Inc. | Basic Materials | 1.2 | -0.09774436 | 137038253.0 | -1.08594 | 3.8 | 1.11 | -0.25925925925925936 | -0.13669064748201437 | |
| SRGXF | SRGXF | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 2.62 | -0.09810671 | 230258050.0 | -6.3681 | 16.08 | 2.255 | -0.1863354037267081 | -0.7475915221579962 |
