Low-Priced Stocks (Under $10) - Page 5
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1978)
CLGN
CDTG
ONCO
NRSN
GRI
GPRO
NNOX
ONMD
OFAL
BNKK
PLNH
IBO
YSG
YMT
EPRX
CD
LVWR
PRTS
HSCS
EOSE
CAMNF
RDI
KAPA
AIRS
VERI
FLD
QNTM
CURR
AEHL
LITS
GRDX
CURV
MTC
PYXS
WSRIF
TWI
GKPRF
TENX
CHPT
IQEPF
DGNX
SOAR
CRMT
CTOR
ITOC
FTEK
BENF
THRY
DNRSF
GOAI
POET
ACTU
BYRN
FRSX
VIRC
EQRLF
ASPI
MODD
FGI
INMB
CUPR
LGFRY
SLGB
VANI
METCB
OBIO
GOGO
WOOF
WBTNF
GMGMF
TURB
ADIL
TWAV
TTGT
IVDA
VTAK
SMJF
VVOS
CPSS
ROLR
LBCMF
BFRI
CYPH
GYRE
NPPTF
ALTG
ZEPP
SION
VEEE
RGC
BMEA
GRML
BDRX
OPRT
SKYX
TSNDF
FLUX
MTLS
IONR
BNC
Stock Performance
378 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGOPY | TGOPY | N/A | ||||||||||
| BGS | BGS | Inc. | Consumer Defensive | 3.29 | -0.02083333 | 368694200.0 | -7.77778 | 6.3799 | 3.28 | -0.06534090909090909 | -0.23488372093023252 | |
| VOC | VOC | N/A | ||||||||||
| HUHU | HUHU | N/A | ||||||||||
| DHC | DHC | N/A | ||||||||||
| AAGAF | AAGAF | N/A | ||||||||||
| NCNA | NCNA | N/A | ||||||||||
| TASK | TASK | Inc. | Technology | 7.91 | -0.02103961 | 1201650183.0 | 10.7182 | 18.39 | 4.465 | -0.05721096543504176 | -0.32909245122985575 | |
| EVO | EVO | N/A | ||||||||||
| JRNGF | JRNGF | N/A | ||||||||||
| SY | SY | So-Young International Inc. | Technology | 2.76 | -0.0212766 | 221667798.0 | -7.4865 | 4.75 | 1.28 | 0.14999999999999997 | 0.07812499999999989 | |
| OGNNF | OGNNF | N/A | ||||||||||
| SRTS | SRTS | Inc. | Healthcare | 3.19 | -0.02147239 | 70034553.0 | -8.46809 | 5.49 | 2.66 | -0.09375000000000001 | -0.1984924623115578 | |
| ESVIF | ESVIF | N/A | ||||||||||
| ALKEF | ALKEF | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| PETS | PETS | Inc. | Consumer Defensive | 1.81 | -0.02162162 | 54740578.0 | -0.832117 | 4.1 | 1.57 | -0.037234042553191404 | -0.434375 | |
| TDAY | TDAY | N/A | 6.33 | -0.02163833 | 980743846.0 | 515.0 | 9.21 | 3.42 | -0.0015772870662460231 | 0.22912621359223295 | ||
| NAKA | NAKA | Inc. | Healthcare | 8.13 | -0.02166065 | 89653664.0 | -1.35038 | 343.2 | 3.33 | 0.09274193548387101 | -0.42110509826260323 | |
| FATN | FATN | N/A | ||||||||||
| DSVSF | DSVSF | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| NPSCY | NPSCY | N/A | ||||||||||
| AUTL | AUTL | Autolus Therapeutics plc | Healthcare | 2.24 | -0.02183406 | 609512217.0 | -1.76106 | 2.58 | 1.175 | -0.04273504273504258 | 0.1256281407035177 | |
| CHR | CHR | N/A | ||||||||||
| PEPG | PEPG | PepGen Inc. | Healthcare | 3.11 | -0.02201258 | 149238744.0 | -3.07075 | 7.8 | 1.31 | 0.009740259740259676 | -0.522273425499232 | |
| RVLGF | RVLGF | N/A | ||||||||||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.21 | -0.02212389 | 79048319.0 | -1.66165 | 2.89 | 1.13 | -0.0714285714285714 | 0.0 | |
| LFS | LFS | N/A | ||||||||||
| HOLO | HOLO | N/A | ||||||||||
| BLNE | BLNE | N/A | ||||||||||
| BTTC | BTTC | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 5.1 | -0.02298851 | 20513462.0 | -0.977477 | 11.89 | 3.16 | -0.04225352112676066 | 0.17511520737327185 | |
| NRDY | NRDY | Inc. | Technology | 9.35 | -0.02298851 | 108185994.0 | -3.15152 | 22.3485 | 9.15 | -0.09399224806201556 | -0.40064102564102566 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 9.73 | -0.02309237 | 2453319864.0 | 12.32 | 8.42 | 0.09448818897637794 | 0.009336099585062225 | ||
| OMEX | OMEX | Inc. | Industrials | 0.8159 | -0.02322519 | 108005529.0 | -1.78182 | 4.43 | 0.585 | -0.009830097087378637 | -0.5837244897959183 | |
| HAGHY | HAGHY | N/A | ||||||||||
| GROY | GROY | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| CERT | CERT | Inc. | Healthcare | 7.94 | -0.02337023 | 1221835628.0 | -881.0 | 13.88 | 4.45 | -0.04910179640718554 | -0.09875141884222476 | |
| GOTRF | GOTRF | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| EONR | EONR | N/A | ||||||||||
| SIDU | SIDU | Inc. | Industrials | 2.07 | -0.0235849 | 246989795.0 | -2.63866 | 6.79 | 0.6278 | -0.06334841628959281 | -0.3407643312101912 | |
| AZI | AZI | N/A | ||||||||||
| CPHI | CPHI | N/A | ||||||||||
| CTXR | CTXR | Inc. | Healthcare | 0.5877 | -0.02375415 | 15697380.0 | -0.366864 | 2.19 | 0.4687 | -0.023916292974588887 | -0.24362934362934366 | |
| AISP | AISP | Inc. | Technology | 2.05 | -0.02380952 | 141996599.0 | 3.80263 | 7.2 | 1.685 | -0.01913875598086126 | -0.29065743944636685 | |
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.86 | -0.02389079 | 261558083.0 | -3.55714 | 4.0 | 2.095 | 0.0792452830188679 | -0.08917197452229307 | |
| VALN | VALN | N/A | ||||||||||
| CLLS | CLLS | Cellectis S.A. | Healthcare | 3.24 | -0.02409639 | 305602919.0 | 5.4796 | 2.35 | -0.047058823529411674 | -0.33057851239669417 | ||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.62 | -0.02409639 | 46499553.0 | -9.87333 | 6.96 | 1.4231 | -0.08474576271186436 | -0.6437994722955145 | |
| INTR | INTR | Inc. | Financial Services | 5.66 | -0.02413793 | 2246327265.0 | 15.8012 | 10.36 | 5.04 | 0.05204460966542756 | -0.33254716981132076 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 5.23 | -0.02425373 | 229845324.0 | 5.36066 | 6.95 | 4.395 | -0.03683241252302013 | -0.20030581039755346 | |
| STTK | STTK | Inc. | Healthcare | 6.79 | -0.02442529 | 747706235.0 | -5.21429 | 8.33 | 1.5904 | -0.03551136363636364 | 0.8602739726027397 | |
| OPTX | OPTX | Inc. | Technology | 7.57 | -0.02448454 | 97838599.0 | -57.2 | 14.92 | 1.18 | -0.11150234741784029 | 1.6468531468531473 | |
| OPHLY | OPHLY | N/A | ||||||||||
| SNTI | SNTI | N/A | ||||||||||
| DOGZ | DOGZ | N/A | ||||||||||
| RXST | RXST | Inc. | Healthcare | 6.375 | -0.02522936 | 264949041.0 | -10.9684 | 13.22 | 4.48 | -0.0957446808510638 | -0.3881957773512476 | |
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 8.09 | -0.0253012 | 648674027.0 | -3.99145 | 8.98 | 3.1 | -0.00614250614250623 | 0.7323340471092077 | |
| FLYX | FLYX | N/A | ||||||||||
| AQB | AQB | N/A | ||||||||||
| BAK | BAK | N/A | ||||||||||
| AIXI | AIXI | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| TSKFF | TSKFF | N/A | ||||||||||
| AGMRF | AGMRF | N/A | ||||||||||
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 9.74 | -0.026 | 4217322013.0 | 16.04 | 4.5 | 0.03948772678762017 | 0.25353925353925366 | ||
| BLIN | BLIN | N/A | ||||||||||
| AGXPF | AGXPF | N/A | ||||||||||
| BLAGF | BLAGF | N/A | ||||||||||
| ESAIY | ESAIY | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| CLPBY | CLPBY | N/A | ||||||||||
| AIM | AIM | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| GSVRF | GSVRF | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 2.97 | -0.02622951 | 114104348.0 | -0.467337 | 3.84 | 0.5576 | -0.054140127388535006 | 0.5967741935483871 | |
| AUMBF | AUMBF | N/A | ||||||||||
| HLN | HLN | Haleon plc | Healthcare | 9.6 | -0.02636917 | 42263701388.0 | 20.0813 | 11.28 | 8.65 | -0.050445103857566745 | -0.050445103857566745 | |
| UNCY | UNCY | Inc. | Healthcare | 5.16 | -0.0264151 | 79477641.0 | -3.45509 | 8.74 | 3.71 | -0.019943019943019856 | -0.10571923743500858 | |
| NAK | NAK | N/A | ||||||||||
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.45 | -0.0264977 | 1641642000.0 | 8.8394 | 4.755 | -0.003537735849056738 | 0.24597821823640256 | ||
| MMA | MMA | N/A | ||||||||||
| TTRX | TTRX | N/A | ||||||||||
| RENT | RENT | N/A | ||||||||||
| PHIO | PHIO | N/A | ||||||||||
| HSLV | HSLV | N/A | ||||||||||
| NPT | NPT | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| SENS | SENS | Inc. | Healthcare | 9.63 | -0.02727273 | 459475521.0 | -3.3253 | 11.576 | 4.79 | 0.032154340836012936 | 0.7445652173913047 | |
| VRME | VRME | N/A | ||||||||||
| XBOTF | XBOTF | N/A | ||||||||||
| COCH | COCH | N/A | ||||||||||
| GLGDF | GLGDF | N/A | ||||||||||
| UCAR | UCAR | N/A | ||||||||||
| ARGYF | ARGYF | N/A | ||||||||||
| SLMT | SLMT | N/A | ||||||||||
| DC | DC | N/A | ||||||||||
| SDA | SDA | N/A | ||||||||||
| EXNRF | EXNRF | N/A | ||||||||||
| FLO | FLO | Inc. | Consumer Defensive | 6.27 | -0.02790698 | 2648174942.0 | 26.975 | 15.02 | 6.27 | -0.11690140845070424 | -0.42371323529411775 | |
| OSUR | OSUR | Inc. | Healthcare | 3.48 | -0.02793296 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.03333333333333336 | 0.4380165289256199 | |
| GPMT | GPMT | N/A | ||||||||||
| MBRFY | MBRFY | N/A | ||||||||||
| RIG | RIG | Transocean Ltd. | Energy | 5.85 | -0.0282392 | 6500242095.0 | -1.35855 | 7.66 | 3.0147 | 0.008620689655172384 | 0.4164648910411622 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 8.94 | -0.02826087 | 730766035.0 | -3.82979 | 16.19 | 5.455 | -0.0745341614906833 | -0.3791666666666667 | |
| HYPR | HYPR | Inc. | Healthcare | 0.8133 | -0.02831541 | 84867481.0 | -2.27744 | 2.22 | 0.7916 | -0.02388382141142586 | -0.16950883283978346 | |
| AAGFF | AAGFF | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.52 | -0.02850627 | 1631630000.0 | -2.41503 | 8.9 | 4.77 | -0.00467289719626179 | 0.26820061385672894 | |
| WSHP | WSHP | N/A | ||||||||||
| ARTL | ARTL | N/A | ||||||||||
| HPK | HPK | Inc. | Energy | 8.05 | -0.02895054 | 992654511.0 | 36.4615 | 9.1285 | 3.85 | -0.006172839506172708 | 0.6983122362869199 | |
| ZNTL | ZNTL | Inc. | Healthcare | 3.99 | -0.02919708 | 98104216.0 | -0.706806 | 6.95 | 1.212 | 0.05000000000000011 | 1.9555555555555555 | |
| TONX | TONX | TON Strategy Co. | Financial Services | 3.32 | -0.02923977 | 144288611.0 | -0.333893 | 9.05 | 1.75 | 0.02153846153846149 | 0.6683417085427135 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 5.31 | -0.02925046 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.11647254575707158 | -0.19054878048780488 | |
| BTGO | BTGO | N/A | 7.3 | -0.02925532 | 633570903.0 | 24.5 | 4.6516 | 0.06413994169096203 | -0.6051919956733368 | |||
| OMGGF | OMGGF | N/A | ||||||||||
| TDOC | TDOC | Inc. | Technology | 6.28 | -0.0293663 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | -0.03384615384615381 | -0.10285714285714283 | |
| SLVRF | SLVRF | N/A | ||||||||||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 2.3 | -0.02953587 | 85140563.0 | 22.43 | 1.29 | -0.012875536480686801 | -0.4638694638694639 | ||
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 6.56 | -0.0295858 | 3139519808.0 | 16.5316 | 8.0 | 4.33 | 0.03797468354430369 | -0.056115107913669145 | |
| NMRA | NMRA | Inc. Common Stock | Healthcare | 1.31 | -0.02962963 | 432760805.0 | -1.23448 | 1.845 | 0.71 | -0.057553956834532266 | 0.46368715083798884 | |
| DWTX | DWTX | N/A | ||||||||||
| FFMGF | FFMGF | N/A | ||||||||||
| SAGMF | SAGMF | N/A | ||||||||||
| LAW | LAW | Inc. | Technology | 4.24 | -0.02974828 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | -0.023041474654377798 | -0.45360824742268036 | |
| BCG | BCG | N/A | ||||||||||
| XNDU | XNDU | N/A | 9.72 | -0.02994012 | 3182183291.0 | 42.44 | 6.9716 | -0.0751665080875356 | -0.1547826086956521 | |||
| NG | NG | N/A | ||||||||||
| RXT | RXT | Inc. | Technology | 3.19 | -0.03039514 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.01269841269841271 | 2.2856112884952107 | |
| INBS | INBS | N/A | ||||||||||
| MBIO | MBIO | N/A | ||||||||||
| YDKG | YDKG | N/A | ||||||||||
| BCHG | BCHG | N/A | ||||||||||
| LUCMF | LUCMF | N/A | ||||||||||
| COOT | COOT | N/A | ||||||||||
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 4.07 | -0.03095238 | 3821002639.0 | 26.3647 | 25.4491 | 3.4 | -0.07289293849658302 | -0.818384649709951 | |
| ITRG | ITRG | N/A | ||||||||||
| IDN | IDN | Inc. | Technology | 2.79 | -0.03125 | 93574056.0 | 111.333 | 9.08 | 2.66 | -0.01760563380281684 | -0.5823353293413174 | |
| CAPS | CAPS | N/A | ||||||||||
| HSTXF | HSTXF | N/A | ||||||||||
| SID | SID | Basic Materials | 1.22 | -0.03174603 | 1198391100.0 | -5.84432 | 2.2 | 0.8365 | 0.19607843137254896 | -0.23750000000000007 | ||
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.44 | -0.03174603 | 172374523.0 | -5.06977 | 8.535 | 2.29 | -0.0827067669172933 | -0.4403669724770643 | |
| IZM | IZM | N/A | ||||||||||
| BNGO | BNGO | N/A | ||||||||||
| SGIOY | SGIOY | N/A | ||||||||||
| USAS | USAS | N/A | ||||||||||
| ARAFF | ARAFF | N/A | ||||||||||
| XPL | XPL | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| AYTU | AYTU | N/A | ||||||||||
| GEMI | GEMI | Inc. Class A Common Stock | Financial Services | 4.68 | -0.03305785 | 458968795.0 | -0.639175 | 45.89 | 3.385 | 0.0883720930232558 | -0.5282258064516129 | |
| TNMG | TNMG | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| SEUSF | SEUSF | N/A | ||||||||||
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 8.68 | -0.03340757 | 1366336469.0 | -1.21303 | 19.535 | 4.46 | 0.05853658536585372 | -0.02908277404921698 | |
| WKSP | WKSP | N/A | ||||||||||
| EQMEF | EQMEF | N/A | ||||||||||
| NIVF | NIVF | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| VINP | VINP | Vinci Compass Investments Ltd. | Financial Services | 9.51 | -0.03451777 | 602537523.0 | 22.405 | 13.61 | 9.19 | 0.0031645569620252488 | -0.27070552147239263 | |
| DFDV | DFDV | DeFi Development Corp. | Technology | 5.87 | -0.03453947 | 95473193.0 | -1.2625 | 20.889 | 2.44 | 0.17871485943775092 | 0.16237623762376244 | |
| ENVB | ENVB | N/A | ||||||||||
| COUR | COUR | Inc. | Consumer Defensive | 5.8 | -0.03494176 | 1907105000.0 | -23.7419 | 12.32 | 5.0 | -0.1035548686244204 | -0.2119565217391305 | |
| DIFTY | DIFTY | N/A | ||||||||||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 3.29 | -0.03519062 | 78708311.0 | -0.562192 | 8.17 | 2.484 | 0.10588235294117646 | -0.27929901423877335 | |
| TDIC | TDIC | N/A | ||||||||||
| ANNA | ANNA | N/A | ||||||||||
| BZFD | BZFD | Inc. | Communication Services | 1.09 | -0.03539823 | 39440346.0 | -0.607908 | 2.21 | 0.54 | -0.1209677419354838 | 0.17191699817223957 | |
| OPTT | OPTT | N/A | ||||||||||
| TGL | TGL | N/A | ||||||||||
| ELTX | ELTX | Inc. | Healthcare | 2.41 | -0.036 | 154396784.0 | -3.08527 | 16.0 | 2.36 | -0.15140845070422526 | -0.6972361809045226 | |
| CLNN | CLNN | Clene Inc. | Healthcare | 3.85 | -0.03629537 | 52550418.0 | -2.21509 | 13.5 | 3.72 | -0.08983451536643033 | -0.3441226575809199 | |
| GSOL | GSOL | Grayscale Solana Trust (SOL) | Financial Services | 7.68 | -0.03638645 | 6900702.0 | 22.9799 | 4.61 | -0.022900763358778702 | -0.15604395604395604 | ||
| GNS | GNS | N/A | ||||||||||
| CLVT | CLVT | Clarivate Plc | Technology | 2.07 | -0.0372093 | 1208964966.0 | -11.1333 | 4.54 | 1.66 | 0.024752475247524663 | -0.38023952095808383 | |
| RDZN | RDZN | N/A | ||||||||||
| SBC | SBC | SBC Medical Group Holdings Incorporated | Industrials | 4.12 | -0.03738318 | 370248995.0 | 8.62 | 5.07 | 2.78 | 0.017283950617284022 | -0.04408352668213446 | |
| GAU | GAU | N/A | ||||||||||
| PROP | PROP | Prairie Operating Co. | Energy | 0.4532 | -0.03820034 | 98041601.0 | -1.25185 | 2.55 | 0.4333 | -0.18854073410922115 | -0.7318343195266271 | |
| VGZ | VGZ | N/A | ||||||||||
| UBSFY | UBSFY | N/A | ||||||||||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.24 | -0.03875969 | 41562741.0 | 13.6364 | 0.847 | 0.008130081300813016 | -0.18954248366013074 | ||
| CNTY | CNTY | Inc. | Consumer Cyclical | 1.21 | -0.03968254 | 50434265.0 | -0.651961 | 2.8 | 1.14 | -0.04724409448818902 | -0.09022556390977451 | |
| PPSI | PPSI | Inc. | Technology | 2.89 | -0.03986711 | 31188937.0 | -8.75926 | 6.29 | 2.35 | 0.0069686411149825845 | -0.3890063424947146 | |
| ABVC | ABVC | Inc. | Healthcare | 0.9601 | -0.0399 | 70716169.0 | -5.46154 | 3.4 | 0.7069 | 0.15674698795180722 | -0.5492488262910799 | |
| QTI | QTI | N/A | ||||||||||
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.44 | -0.04 | 53757401.0 | -2.64 | 6.15 | 0.9629 | 0.06666666666666655 | -0.4545454545454546 | |
| ARAI | ARAI | N/A | ||||||||||
| FMST | FMST | N/A | ||||||||||
| SNAP | SNAP | Snap Inc. | Technology | 5.47 | -0.04035088 | 12977914107.0 | -29.8889 | 9.28 | 3.81 | 0.007366482504604059 | -0.32218091697645607 | |
| TAOX | TAOX | N/A | ||||||||||
| SKYQ | SKYQ | N/A | ||||||||||
| VZLA | VZLA | N/A | ||||||||||
| HTCO | HTCO | N/A | ||||||||||
| ASBP | ASBP | N/A | ||||||||||
| NVNI | NVNI | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| SRG | SRG | Seritage Growth Properties | Real Estate | 2.08 | -0.04147465 | 234310365.0 | -2.5 | 4.56 | 2.01 | -0.014218009478672893 | -0.36 | |
| FRMM | FRMM | N/A | 5.31 | -0.04151625 | 72066256.0 | 27.2 | 1.76 | -0.09385665529010251 | 0.08367346938775494 | |||
| LGPS | LGPS | N/A | ||||||||||
| PTAIY | PTAIY | N/A | ||||||||||
| ANPMF | ANPMF | N/A | ||||||||||
| LZ | LZ | Inc. | Industrials | 6.13 | -0.0421875 | 974496780.0 | 124.125 | 12.4 | 5.22 | -0.0032520325203252783 | -0.3826787512588117 | |
| NFGC | NFGC | N/A | ||||||||||
| CMMB | CMMB | N/A | ||||||||||
| BKRKY | BKRKY | N/A | ||||||||||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.5041 | -0.04290868 | 60790594.0 | -0.123708 | 1.82 | 0.42 | 0.055706806282722544 | -0.28384713737746836 | |
| KUYAF | KUYAF | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| UPWK | UPWK | Upwork Inc. | Technology | 8.79 | -0.04352557 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.025498891352549936 | -0.5565085771947528 | |
| IMRX | IMRX | Immuneering Corporation | Healthcare | 4.82 | -0.04365079 | 254232139.0 | -5.1811 | 10.08 | 3.86 | -0.034068136272545076 | -0.2674772036474164 | |
| TKNO | TKNO | Inc. | Healthcare | 6.92 | -0.04419889 | 294410457.0 | -11.875 | 7.84 | 1.91 | -0.02808988764044946 | 0.8210526315789475 | |
| AIRE | AIRE | N/A | ||||||||||
| MWYN | MWYN | N/A | ||||||||||
| NEXR | NEXR | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| CBAT | CBAT | Inc. | N/A | 0.9835 | -0.04514563 | 61963439.0 | -8.351 | 1.24 | 0.4611 | 0.05741318137834642 | 0.17770326906957262 | |
| GTBP | GTBP | N/A | ||||||||||
| FMFC | FMFC | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| SCZM | SCZM | N/A | ||||||||||
| SCNI | SCNI | N/A | ||||||||||
| KOOYF | KOOYF | N/A | ||||||||||
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 1.84 | -0.04663212 | 153027571.0 | 3.82 | 1.23 | -0.17488789237668156 | -0.34751773049645385 | ||
| BGL | BGL | N/A | ||||||||||
| GOVX | GOVX | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 2.24 | -0.04680851 | 25994211.0 | -1.56216 | 25.5 | 1.185 | -0.04273504273504258 | -0.22491349480968853 | |
| ASM | ASM | N/A | ||||||||||
| CVKD | CVKD | N/A | ||||||||||
| XXI | XXI | N/A | 6.1 | -0.046875 | 2721881554.0 | 12.51 | 4.15 | 0.014975041597337747 | -0.3036529680365297 | |||
| MAXXF | MAXXF | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 1.21 | -0.0472441 | 23349019.0 | 0.520402 | 5.65 | 1.07 | -0.06923076923076929 | -0.48945147679324896 | |
| ZNB | ZNB | N/A | ||||||||||
| AERG | AERG | N/A | ||||||||||
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.6 | -0.04761905 | 109727750.0 | 6.39 | 1.161 | 0.03225806451612906 | -0.559228650137741 | ||
| QCLS | QCLS | N/A | ||||||||||
| VWAV | VWAV | Inc. | Industrials | 0.5808 | -0.04802491 | 36684152.0 | -17.0179 | 15.8 | 0.58 | -0.3438029601175009 | -0.9372786177105832 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.9804 | -0.04815534 | 65528210.0 | -0.253414 | 6.88 | 0.7903 | 0.03428631712205938 | -0.4129341317365269 | |
| DPRO | DPRO | Draganfly Inc. | Industrials | 6.12 | -0.04821151 | 159781711.0 | -6.49613 | 14.4 | 3.7806 | 0.37066069428891385 | -0.11432706222865413 | |
| RGP | RGP | Inc. | Industrials | 4.035 | -0.04834906 | 166284660.0 | -3.73554 | 5.545 | 3.055 | -0.050588235294117614 | -0.1994047619047619 | |
| MRKR | MRKR | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| BTOC | BTOC | N/A | ||||||||||
| RUM | RUM | Rumble Inc. | Technology | 8.6 | -0.04867257 | 4304500.0 | -19.75 | 10.595 | 4.6197 | -0.042316258351893184 | 0.36075949367088594 | |
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 4.1 | -0.0487239 | 69665298.0 | -0.806667 | 57.2 | 3.49 | -0.06923950056753703 | -0.6611570247933884 | |
| MTVA | MTVA | N/A | ||||||||||
| TRX | TRX | N/A | ||||||||||
| CYDY | CYDY | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| RPID | RPID | N/A | ||||||||||
| PMCOF | PMCOF | N/A | ||||||||||
| CANF | CANF | N/A | ||||||||||
| REEMF | REEMF | N/A | ||||||||||
| MAPS | MAPS | Inc. | Technology | 0.398 | -0.0517036 | 19380372.0 | 0.0 | 1.359 | 0.3102 | -0.00475118779694913 | -0.5176342261544055 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 1.1 | -0.05172414 | 26577902.0 | 0.0275981 | 27.15 | 1.02 | -0.18518518518518517 | -0.8957148274554418 | |
| DTCX | DTCX | N/A | 2.01 | -0.05188679 | 79484379.0 | 6.23 | 1.51 | -0.22692307692307703 | -0.26909090909090916 | |||
| HXHX | HXHX | N/A | ||||||||||
| XTNT | XTNT | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 9.02 | -0.05252101 | 4388747553.0 | -4.72857 | 17.97 | 6.96 | -0.06382978723404258 | -0.3187311178247735 | |
| MCRP | MCRP | N/A | ||||||||||
| CXM | CXM | Inc. | Technology | 5.91 | -0.05288462 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | -0.2757352941176471 | -0.24035989717223652 | |
| CNCK | CNCK | N/A | ||||||||||
| CRCT | CRCT | Inc. | Technology | 5.54 | -0.05299145 | 1451145519.0 | 14.1429 | 6.93 | 3.735 | -0.044827586206896516 | 0.11919191919191915 | |
| ORRCF | ORRCF | N/A | ||||||||||
| AEON | AEON | N/A | ||||||||||
| XPON | XPON | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| ZBAO | ZBAO | N/A | ||||||||||
| FWDI | FWDI | N/A | 6.31 | -0.05538922 | 335264849.0 | -1.03985 | 46.0 | 3.48 | 0.07130730050933785 | -0.04538577912254171 | ||
| NERV | NERV | Inc. | Healthcare | 4.43 | -0.0554371 | 26365141.0 | -0.11595 | 12.46 | 1.93 | -0.08471074380165293 | 0.10199004975124383 | |
| GP | GP | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| SMXT | SMXT | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 3.77 | -0.0575 | 4062117.0 | 21900.0 | 3.35 | -0.1953041622198505 | -0.9971760299625468 | ||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.7 | -0.05817174 | 121927842.0 | 1.38027 | 11.7706 | 1.7 | -0.19047619047619052 | -0.7068965517241379 | |
| SDRC | SDRC | N/A | ||||||||||
| EMAUF | EMAUF | N/A | ||||||||||
| REBN | REBN | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| IPDN | IPDN | N/A | ||||||||||
| OPENL | OPENL | N/A | ||||||||||
| RSKD | RSKD | Riskified Ltd. | Technology | 6.51 | -0.06060606 | 912943515.0 | -27.6111 | 6.98 | 3.7 | 0.031695721077654546 | 0.3098591549295775 | |
| TSPH | TSPH | N/A | ||||||||||
| EPOW | EPOW | N/A | ||||||||||
| AARD | AARD | Inc. Common Stock | Healthcare | 5.38 | -0.06108202 | 134482379.0 | -4.47952 | 17.94 | 3.35 | -0.07081174438687395 | -0.5900952380952381 | |
| SGLY | SGLY | N/A | ||||||||||
| KITT | KITT | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| SNAL | SNAL | N/A | ||||||||||
| CETY | CETY | N/A | ||||||||||
| HGRAF | HGRAF | N/A | ||||||||||
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 5.99 | -0.0640625 | 338268238.0 | 24.7 | 6.49 | 2.59 | -0.0016666666666666312 | 1.0655172413793106 | |
| AHMA | AHMA | N/A | ||||||||||
| CURI | CURI | CuriosityStream Inc. | Communication Services | 2.71 | -0.03730018 | 229401743.0 | -34.5455 | 5.51 | 2.3 | 0.03831417624521077 | -0.2868421052631579 | |
| NXGL | NXGL | N/A | ||||||||||
| MYRUF | MYRUF | N/A | ||||||||||
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.9036 | -0.0682615 | 284641572.0 | -0.417874 | 83.12 | 0.5656 | 0.1234613950018649 | -0.47768786127167634 | |
| BDMD | BDMD | N/A | ||||||||||
| OPENZ | OPENZ | N/A | ||||||||||
| DAIC | DAIC | N/A | ||||||||||
| MNDR | MNDR | N/A | ||||||||||
| ANY | ANY | Sphere 3D Corp. | Technology | 2.32 | -0.072 | 16887343.0 | -0.403799 | 12.6 | 1.0842 | 0.05454545454545439 | -0.22043010752688177 | |
| UPLD | UPLD | Inc. | Technology | 3.7 | -0.0726817 | 54893561.0 | -0.916667 | 27.5 | 3.64 | -0.2127659574468085 | -0.7412587412587414 | |
| MTPLF | MTPLF | N/A | ||||||||||
| LOOP | LOOP | Inc. | Industrials | 0.4771 | -0.07359223 | 30600585.0 | 2.11 | 0.462 | -0.0863653772500957 | -0.5228999999999999 | ||
| YMAT | YMAT | N/A | ||||||||||
| GPHOF | GPHOF | N/A | ||||||||||
| DFSC | DFSC | N/A | ||||||||||
| FOMTF | FOMTF | N/A | ||||||||||
| QNRX | QNRX | N/A | ||||||||||
| HCTI | HCTI | N/A | ||||||||||
| NEWP | NEWP | N/A | ||||||||||
| NYXH | NYXH | N/A | ||||||||||
| BZAI | BZAI | Inc. | Technology | 0.4603 | -0.08123753 | 360977902.0 | -0.984848 | 6.76 | 0.42 | -0.13150943396226422 | -0.763948717948718 | |
| OSRH | OSRH | N/A | ||||||||||
| NCPL | NCPL | N/A | ||||||||||
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.25 | -0.08155767 | 48560575.0 | -1.6668 | 0.78 | 0.2 | -0.00990099009900991 | -0.4000479961603072 | |
| MLPNF | MLPNF | N/A | ||||||||||
| CELU | CELU | Celularity Inc. | Healthcare | 1.68 | -0.08196721 | 21324489.0 | -0.309192 | 2.55 | 0.5601 | 0.06329113924050624 | 0.5135135135135134 | |
| UFG | UFG | N/A | ||||||||||
| BTCT | BTCT | N/A | ||||||||||
| PASW | PASW | N/A | ||||||||||
| CYN | CYN | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| SVRE | SVRE | N/A | ||||||||||
| CAN | CAN | Canaan Inc. | Technology | 0.36 | -0.08466819 | 167853421.0 | -1.53846 | 2.22 | 0.1516 | -0.05263157894736847 | -0.47826086956521735 | |
| MPJPY | MPJPY | N/A | ||||||||||
| AKAN | AKAN | N/A | ||||||||||
| RENX | RENX | N/A | ||||||||||
| OABI | OABI | Inc. | Healthcare | 4.33 | -0.08842105 | 208735330.0 | -3.24561 | 5.43 | 1.3 | -0.03131991051454132 | 1.3405405405405404 | |
| HBEIF | HBEIF | N/A | ||||||||||
| CMCT | CMCT | N/A | ||||||||||
| SUPX | SUPX | N/A | ||||||||||
| RPGL | RPGL | N/A | ||||||||||
| MOBX | MOBX | N/A | ||||||||||
| NLST | NLST | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 1.48 | -0.09756098 | 711573096.0 | -7.75 | 4.65 | 1.1201 | -0.2884615384615385 | 0.1935483870967742 | |
| CCTG | CCTG | N/A | ||||||||||
| IPST | IPST | N/A | ||||||||||
| GCL | GCL | N/A | ||||||||||
| CHAI | CHAI | N/A | ||||||||||
| IMCC | IMCC | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| SDST | SDST | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| SRCRF | SRCRF | N/A | ||||||||||
| BALY | BALY | Bally's Corporation | Consumer Cyclical | 9.14 | -0.10742188 | 490131950.0 | -1.14339 | 20.7398 | 8.44 | -0.030752916224814332 | -0.44673123486682803 | |
| MRT | MRT | N/A | ||||||||||
| OPENW | OPENW | N/A | ||||||||||
| RIME | RIME | N/A | ||||||||||
| CYAB | CYAB | N/A | ||||||||||
| HTCR | HTCR | N/A | ||||||||||
| ASAN | ASAN | Inc. | Technology | 8.81 | -0.12685827 | 3127909287.0 | -12.8125 | 15.48 | 5.38 | -0.1354268891069675 | -0.3574033552151714 | |
| CHGG | CHGG | Inc. | Consumer Defensive | 0.8513 | -0.13026155 | 100744101.0 | -0.96875 | 1.9 | 0.45 | 0.008529795047980078 | -0.08462365591397861 | |
| JAGX | JAGX | N/A | ||||||||||
| CYCN | CYCN | N/A | ||||||||||
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 7.99 | -0.14453961 | 505368808.0 | 153.6 | 4.92 | 0.03901170351105329 | -0.6866666666666665 | ||
| VIOT | VIOT | N/A | ||||||||||
| CDT | CDT | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 5.84 | -0.17862165 | 398707274.0 | 5.53097 | 15.95 | 5.41 | -0.21081081081081088 | -0.43245869776482015 | |
| WHLR | WHLR | N/A | ||||||||||
| MOGMF | MOGMF | N/A | ||||||||||
| ALTI | ALTI | Inc. | Financial Services | 3.0 | -0.21875 | 424450363.0 | -3.77236 | 5.445 | 2.75 | -0.25187032418952615 | -0.3534482758620689 | |
| DVLT | DVLT | N/A | ||||||||||
| FGL | FGL | N/A | ||||||||||
| CMND | CMND | N/A | ||||||||||
| BANL | BANL | N/A |
