Low-Priced Stocks (Under $10) - Page 5
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
JRSH
ESOA
CPFXF
ACRV
AIMFF
KIGRY
UIS
MCRB
EVV
WEST
QGLDF
KUYAF
HMRFF
MNKD
DSM
EGY
SLI
ARVN
MDNGF
USIO
EONR
GASS
CPXGF
RGP
ACCO
CIM
SPIR
POAHY
MTRX
ECOR
SEED
VGZ
OZBKF
HCHDF
PULM
VONOY
LXEH
BRETF
PGLDF
KWY
AMST
DBI
GGN
UWMC
PAVS
TELFY
WVE
SBMT
BHFAN
STXS
EH
BAFN
CXDO
TWAV
SACH
OABI
CION
SIREF
CALC
IBRX
CMTL
GPUS
ACCL
PZG
JUSH
ZDCAF
AHT.P.F
AIFA
NPWR
SPKKY
PRTA
DNRSF
EGHT
CULP
GLV
MYRUF
PCQ
XRAY
BHFAM
GPMT.P.A
WOOF
URG
FSM
CRON
LYSDY
GTEC
DHC
DWTX
RNECY
MTLMY
NMZ
FUND
BCRX
NOAH
QESSF
GGOXF
AMS
ORVMF
AVAT
ORRCF
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRSH | JRSH | N/A | ||||||||||
| ESOA | ESOA | N/A | ||||||||||
| CPFXF | CPFXF | N/A | ||||||||||
| ACRV | ACRV | N/A | ||||||||||
| AIMFF | AIMFF | N/A | ||||||||||
| KIGRY | KIGRY | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.85 | -0.00696864 | 207861136.0 | -0.5762 | 4.98 | 1.97 | 0.05947955390334578 | 0.03260869565217402 | |
| MCRB | MCRB | Seres Therapeutics, Inc. | Healthcare | 1.4 | -0.0070922 | 130450804.0 | 23.25 | 29.98 | 1.3 | -0.292929292929293 | -0.9059139784946236 | |
| EVV | EVV | N/A | ||||||||||
| WEST | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 8.34 | -0.00714286 | 411505868.0 | -4.32979 | 10.998 | 3.61 | -0.07230255839822028 | 1.0491400491400489 | |
| QGLDF | QGLDF | N/A | ||||||||||
| KUYAF | KUYAF | N/A | ||||||||||
| HMRFF | HMRFF | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.13 | -0.00721154 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.05897435897435897 | -0.2716049382716049 | |
| DSM | DSM | N/A | ||||||||||
| EGY | EGY | VAALCO Energy, Inc. | Energy | 5.49 | -0.00723327 | 577502861.0 | -9.1 | 6.72 | 3.3647 | 0.020446096654275152 | 0.5082417582417582 | |
| SLI | SLI | N/A | ||||||||||
| ARVN | ARVN | Arvinas, Inc. | Healthcare | 6.82 | -0.00727802 | 678208545.0 | -10.4035 | 14.51 | 6.33 | 0.06396255850234012 | -0.4249578414839797 | |
| MDNGF | MDNGF | N/A | ||||||||||
| USIO | USIO | Usio, Inc. | Technology | 2.035 | -0.00731707 | 58032742.0 | -15.1111 | 3.29 | 1.03 | -0.31249999999999994 | 0.4963235294117647 | |
| EONR | EONR | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 8.08 | -0.00737101 | 300460343.0 | 4.28049 | 10.55 | 6.66 | 0.02278481012658224 | 0.15099715099715108 | |
| CPXGF | CPXGF | N/A | ||||||||||
| RGP | RGP | Resources Connection, Inc. | Industrials | 2.67 | -0.00743494 | 166284660.0 | -3.73554 | 5.365 | 2.33 | 0.003759398496240521 | -0.47023809523809523 | |
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 5.31 | -0.00747664 | 319081911.0 | 8.47727 | 5.845 | 2.8111 | 0.049407114624505935 | 0.423592493297587 | |
| CIM | CIM | Chimera Investment Corporation | Real Estate | 6.58 | -0.00754148 | 1134210473.0 | 7.22674 | 14.175 | 6.37 | -0.09986320109439119 | -0.47063555913113436 | |
| SPIR | SPIR | Spire Global, Inc. | Technology | 9.21 | -0.0075431 | 297793733.0 | 5.03356 | 25.93 | 6.6 | 0.06473988439306363 | 0.22800000000000012 | |
| POAHY | POAHY | N/A | ||||||||||
| MTRX | MTRX | Matrix Service Company | Energy | 9.19 | -0.0075594 | 257986780.0 | -152.222 | 14.644 | 8.465 | -0.04668049792531131 | -0.21452991452991452 | |
| ECOR | ECOR | N/A | ||||||||||
| SEED | SEED | N/A | ||||||||||
| VGZ | VGZ | N/A | ||||||||||
| OZBKF | OZBKF | N/A | ||||||||||
| HCHDF | HCHDF | N/A | ||||||||||
| PULM | PULM | N/A | ||||||||||
| VONOY | VONOY | N/A | ||||||||||
| LXEH | LXEH | N/A | ||||||||||
| BRETF | BRETF | N/A | ||||||||||
| PGLDF | PGLDF | N/A | ||||||||||
| KWY | KWY | N/A | 9.01 | -0.00770925 | 260668310.0 | -31.2791 | 14.1499 | 7.93 | 0.12624999999999997 | -0.33011152416356876 | ||
| AMST | AMST | N/A | ||||||||||
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.38 | -0.00777605 | 191237833.0 | -37.2941 | 9.17 | 3.29 | -0.00777604976671848 | -0.14131897711978464 | |
| GGN | GGN | N/A | ||||||||||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.26 | -0.00787402 | 1437089540.0 | 36.5 | 6.15 | 0.9303 | -0.17105263157894737 | -0.7123287671232877 | |
| PAVS | PAVS | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.13 | -0.00792393 | 617326670.0 | -14.0496 | 21.73 | 3.0 | -0.06983655274888567 | -0.8158823529411765 | |
| SBMT | SBMT | N/A | ||||||||||
| BHFAN | BHFAN | N/A | ||||||||||
| STXS | STXS | N/A | ||||||||||
| EH | EH | EHang Holdings Limited | Industrials | 3.7 | -0.0080429 | 280627839.0 | -24.5239 | 15.3213 | 3.305 | -0.06801007556675064 | -0.7192716236722307 | |
| BAFN | BAFN | N/A | ||||||||||
| CXDO | CXDO | Crexendo, Inc. | Technology | 4.92 | -0.00806452 | 204054159.0 | 40.4375 | 11.23 | 4.85 | -0.029585798816568115 | -0.23956723338485314 | |
| TWAV | TWAV | N/A | ||||||||||
| SACH | SACH | N/A | ||||||||||
| OABI | OABI | OmniAb, Inc. | Healthcare | 4.91 | -0.00808081 | 208735330.0 | -3.24561 | 5.45 | 1.35 | -0.02385685884691851 | 1.654054054054054 | |
| CION | CION | CION Investment Corporation | Financial Services | 6.09 | 0.00827815 | 524240267.0 | -24.7949 | 10.4 | 5.83 | -0.031796502384737704 | -0.3702171664943123 | |
| SIREF | SIREF | N/A | ||||||||||
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| IBRX | IBRX | ImmunityBio, Inc. | Healthcare | 6.02 | -0.00823723 | 6404232959.0 | -5.21053 | 12.43 | 1.95 | -0.30283729009843663 | 2.0404040404040398 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.2 | -0.00826446 | 93182984.0 | -0.727273 | 6.21 | 1.1 | 0.06194690265486732 | -0.773156899810964 | |
| GPUS | GPUS | N/A | ||||||||||
| ACCL | ACCL | N/A | ||||||||||
| PZG | PZG | N/A | ||||||||||
| JUSH | JUSH | N/A | ||||||||||
| ZDCAF | ZDCAF | N/A | ||||||||||
| AHT.P.F | AHT.P.F | N/A | ||||||||||
| AIFA | AIFA | N/A | ||||||||||
| NPWR | NPWR | NET Power Inc. | Industrials | 0.7536 | -0.00842105 | 353305600.0 | -0.310627 | 3.02 | 0.68371 | -0.06870983687592681 | -0.6694736842105262 | |
| SPKKY | SPKKY | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.16 | -0.00850547 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.02383939774153079 | -0.14554973821989534 | |
| DNRSF | DNRSF | N/A | ||||||||||
| EGHT | EGHT | 8x8, Inc. | Communication Services | 2.31 | -0.00858369 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.08450704225352121 | 0.1725888324873097 | |
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.46 | -0.00859599 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.038888888888888924 | -0.02808988764044946 | |
| GLV | GLV | N/A | ||||||||||
| MYRUF | MYRUF | N/A | ||||||||||
| PCQ | PCQ | N/A | ||||||||||
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 9.16 | -0.00865801 | 1815087690.0 | -3.81 | 14.755 | 8.135 | -0.031712473572938764 | -0.1986001749781277 | |
| BHFAM | BHFAM | N/A | ||||||||||
| GPMT.P.A | GPMT.P.A | N/A | ||||||||||
| WOOF | WOOF | Petco Health and Wellness Company, Inc. | Consumer Cyclical | 2.845 | -0.0087108 | 880008971.0 | 89.6667 | 3.78 | 2.14 | -0.038851351351351274 | 0.012455516014234926 | |
| URG | URG | N/A | ||||||||||
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 9.03 | -0.00878156 | 2671477585.0 | 10.9 | 13.85 | 7.9015 | -0.06133056133056132 | -0.07951070336391448 | |
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.38 | -0.00879765 | 1237922604.0 | -131.142 | 3.91 | 2.28 | -0.06371191135734072 | 0.28517110266159695 | |
| LYSDY | LYSDY | N/A | ||||||||||
| GTEC | GTEC | N/A | ||||||||||
| DHC | DHC | N/A | ||||||||||
| DWTX | DWTX | N/A | ||||||||||
| RNECY | RNECY | N/A | ||||||||||
| MTLMY | MTLMY | N/A | ||||||||||
| NMZ | NMZ | N/A | ||||||||||
| FUND | FUND | N/A | ||||||||||
| BCRX | BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | 7.61 | -0.00911458 | 1958047437.0 | 6.44628 | 11.22 | 6.23 | -0.010403120936280893 | -0.024358974358974297 | |
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 6.52 | -0.00911854 | 437176804.0 | 8.83571 | 12.445 | 6.46 | -0.05916305916305919 | -0.35059760956175295 | |
| QESSF | QESSF | N/A | ||||||||||
| GGOXF | GGOXF | N/A | ||||||||||
| AMS | AMS | N/A | ||||||||||
| ORVMF | ORVMF | N/A | ||||||||||
| AVAT | AVAT | N/A | ||||||||||
| ORRCF | ORRCF | N/A | ||||||||||
| SKYD | SKYD | N/A | 7.52 | -0.00922266 | 37932552207.0 | 16.305 | 6.61 | -0.061173533083645475 | -0.43880597014925377 | |||
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.21 | -0.00925926 | 1038675100.0 | 21.1563 | 7.51 | 3.025 | -0.03021148036253779 | -0.5258493353028064 | |
| XTAIF | XTAIF | N/A | ||||||||||
| IQST | IQST | N/A | ||||||||||
| PLG | PLG | N/A | ||||||||||
| HNATF | HNATF | N/A | ||||||||||
| ESVIF | ESVIF | N/A | ||||||||||
| SNDX | SNDX | Syndax Pharmaceuticals, Inc. | Healthcare | 9.45 | -0.00943396 | 1273176720.0 | -6.38602 | 25.59 | 9.11 | -0.00943396226415093 | -0.5502141837220372 | |
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.1 | -0.00943396 | 198627736.0 | 4.02632 | 3.235 | 1.43 | 0.0714285714285715 | 0.37254901960784315 | |
| ESLA | ESLA | N/A | ||||||||||
| SROYF | SROYF | N/A | ||||||||||
| NMRA | NMRA | Neumora Therapeutics, Inc. Common Stock | Healthcare | 0.4289 | -0.00946882 | 432760805.0 | -1.23448 | 1.845 | 0.3154 | -0.14782435922908796 | -0.5207821229050279 | |
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 8.36 | -0.00947867 | 240956217.0 | -2.55417 | 17.96 | 5.5 | -0.1922705314009662 | 0.36378466557911904 | |
| AGBK | AGBK | N/A | ||||||||||
| GNW | GNW | Genworth Financial, Inc. | Financial Services | 8.33 | -0.00951249 | 3050528367.0 | 16.7222 | 10.69 | 7.84 | -0.042528735632183824 | -0.07751937984496117 | |
| XPEV | XPEV | XPeng Inc. | Consumer Cyclical | 9.37 | -0.00951374 | 8977117493.0 | -118.239 | 24.17 | 8.94 | -0.0849609375000001 | -0.5379684418145957 | |
| XIIIW | XIIIW | N/A | ||||||||||
| GLXG | GLXG | N/A | ||||||||||
| LNKS | LNKS | N/A | ||||||||||
| EOD | EOD | N/A | ||||||||||
| CHXMF | CHXMF | N/A | ||||||||||
| FISN | FISN | N/A | ||||||||||
| ARDX | ARDX | Ardelyx, Inc. | Healthcare | 3.09 | -0.00961538 | 776741189.0 | -22.4231 | 8.4 | 2.8 | 0.07291666666666666 | -0.46998284734133794 | |
| NIXX | NIXX | N/A | ||||||||||
| TWI | TWI | Titan International, Inc. | Industrials | 5.1 | -0.00970874 | 519286131.0 | -7.83 | 11.7 | 4.51 | 0.03448275862068964 | -0.3486590038314177 | |
| CPSH | CPSH | CPS Technologies Corporation | Technology | 4.06 | -0.0097561 | 79748619.0 | 107.0 | 14.39 | 3.03 | 0.0600522193211487 | 0.31391585760517793 | |
| NNBR | NNBR | NN, Inc. | Industrials | 3.04 | -0.00977199 | 91858332.0 | -1.19626 | 4.79 | 1.1 | 0.10545454545454547 | 1.375 | |
| SUPX | SUPX | N/A | ||||||||||
| DCM | DCM | N/A | ||||||||||
| SCOR | SCOR | N/A | ||||||||||
| MAIA | MAIA | N/A | ||||||||||
| EIKN | EIKN | N/A | ||||||||||
| HLDCY | HLDCY | N/A | ||||||||||
| XXI | XXI | N/A | 4.95 | -0.01 | 2783742499.0 | -13.9678 | 12.51 | 4.15 | -0.09671532846715332 | -0.43493150684931503 | ||
| RCS | RCS | N/A | ||||||||||
| BCLI | BCLI | N/A | ||||||||||
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 0.99 | -0.01 | 47098767.0 | -4.89735 | 2.99 | 0.9111 | -0.06603773584905666 | -0.4560439560439561 | |
| COCP | COCP | N/A | ||||||||||
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.94 | -0.01002004 | 324832151.0 | -2.13551 | 6.36 | 2.56 | -0.05725190839694653 | 0.17061611374407598 | |
| HYPMY | HYPMY | N/A | ||||||||||
| NAN | NAN | N/A | ||||||||||
| QIMGF | QIMGF | N/A | ||||||||||
| BTG | BTG | N/A | ||||||||||
| RVLGF | RVLGF | N/A | ||||||||||
| VS | VS | N/A | ||||||||||
| CIZN | CIZN | N/A | ||||||||||
| ITFS | ITFS | N/A | ||||||||||
| SBSW | SBSW | Sibanye Stillwater Limited | Basic Materials | 8.77 | -0.01015801 | 6206018726.0 | -32.2575 | 21.29 | 7.87 | -0.07684210526315793 | -0.38456140350877194 | |
| MTEN | MTEN | N/A | ||||||||||
| GELYF | GELYF | N/A | ||||||||||
| LEO | LEO | N/A | ||||||||||
| TKNO | TKNO | Alpha Teknova, Inc. | Healthcare | 8.21 | -0.01024714 | 294410457.0 | -11.875 | 9.48 | 1.91 | 0.05121638924455842 | 1.160526315789474 | |
| NPSCY | NPSCY | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| STLA | STLA | Stellantis N.V. | Consumer Cyclical | 3.82 | -0.01036269 | 11068385809.0 | -1.19765 | 12.2199 | 3.82 | -0.13769751693002255 | -0.6492194674012856 | |
| PHXHF | PHXHF | N/A | ||||||||||
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 6.66 | 0.00150376 | 970351023.0 | 12.3472 | 9.75 | 6.152 | -0.03197674418604648 | -0.28155339805825236 | |
| PFL | PFL | N/A | ||||||||||
| GENK | GENK | N/A | ||||||||||
| ORN | ORN | Orion Group Holdings, Inc. | Industrials | 7.57 | -0.01045752 | 388213344.0 | 165.667 | 17.4 | 6.75 | 0.04847645429362889 | -0.23843058350100596 | |
| TNEYF | TNEYF | N/A | ||||||||||
| SFGYY | SFGYY | N/A | ||||||||||
| EGIEY | EGIEY | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 3.72 | -0.0106383 | 242300292.0 | -107.5 | 6.78 | 3.7 | -0.060606060606060545 | -0.4232558139534884 | |
| TSRYY | TSRYY | N/A | ||||||||||
| BBGI | BBGI | N/A | ||||||||||
| ERLFF | ERLFF | N/A | ||||||||||
| WETH | WETH | N/A | ||||||||||
| RMNI | RMNI | Rimini Street, Inc. | Technology | 5.53 | -0.01073345 | 512608880.0 | 9.94872 | 5.68 | 2.87 | 0.05938697318007673 | 0.425257731958763 | |
| EXFY | EXFY | Expensify, Inc. | Technology | 1.84 | -0.01075269 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | -0.10243902439024379 | 0.21854304635761593 | |
| BDORY | BDORY | N/A | ||||||||||
| TDF | TDF | N/A | ||||||||||
| AFMJF | AFMJF | N/A | ||||||||||
| EVAX | EVAX | N/A | ||||||||||
| RIOFF | RIOFF | N/A | ||||||||||
| PMMCF | PMMCF | N/A | ||||||||||
| DRPRY | DRPRY | N/A | ||||||||||
| COCH | COCH | N/A | ||||||||||
| MPAA | MPAA | Motorcar Parts of America, Inc. | Consumer Cyclical | 7.625 | -0.01102464 | 334791936.0 | 17.8387 | 16.43 | 7.24 | -0.275190114068441 | -0.3820907617504052 | |
| TNMG | TNMG | N/A | ||||||||||
| JRNGF | JRNGF | N/A | ||||||||||
| FRMO | FRMO | N/A | ||||||||||
| CAIXY | CAIXY | N/A | ||||||||||
| CSHR | CSHR | N/A | 3.55 | -0.01114206 | 467819742.0 | 10.43 | 3.455 | -0.06084656084656084 | -0.5876887340301974 | |||
| OCUL | OCUL | Ocular Therapeutix, Inc. | Healthcare | 6.21 | -0.0111465 | 2105342174.0 | -8.5493 | 16.44 | 5.995 | -0.058377558756633786 | -0.4884678747940692 | |
| RXST | RXST | RxSight, Inc. | Healthcare | 5.32 | -0.01115242 | 223063461.0 | -10.9684 | 13.22 | 4.11 | 0.17180616740088112 | -0.4894433781190019 | |
| APT | APT | N/A | ||||||||||
| JUGRF | JUGRF | N/A | ||||||||||
| VINP | VINP | Vinci Compass Investments Ltd. | Financial Services | 8.71 | -0.01135074 | 569826474.0 | 22.405 | 13.61 | 8.1 | 0.011614401858304464 | -0.3320552147239263 | |
| CAPS | CAPS | N/A | ||||||||||
| TPLWF | TPLWF | N/A | ||||||||||
| IPM | IPM | N/A | ||||||||||
| OXBR | OXBR | N/A | ||||||||||
| PSRHF | PSRHF | N/A | ||||||||||
| GUNN | GUNN | N/A | ||||||||||
| FLNC | FLNC | Fluence Energy, Inc. | Utilities | 4.68 | -0.01161563 | 863911007.0 | -29.1892 | 33.51 | 4.48 | -0.11195445920303604 | -0.763397371081901 | |
| GMTL | GMTL | N/A | ||||||||||
| NEUP | NEUP | N/A | ||||||||||
| LPL | LPL | LG Display Co., Ltd. | Technology | 2.54 | -0.01167315 | 2540000000.0 | 26.8518 | 5.83 | 2.465 | 0.0 | -0.39667458432304037 | |
| NRK | NRK | N/A | ||||||||||
| FATN | FATN | N/A | ||||||||||
| OMH | OMH | N/A | ||||||||||
| HBFGF | HBFGF | N/A | ||||||||||
| PURR | PURR | N/A | 8.7 | -0.01192504 | 2409975829.0 | 14.76 | 3.01 | -0.013045944412932527 | 1.4438202247191008 | |||
| VLMGF | VLMGF | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.47 | -0.012 | 219904702.0 | -7.06452 | 3.01 | 2.02 | -0.06083650190114057 | -0.0679245283018867 | |
| IPST | IPST | N/A | ||||||||||
| CMPS | CMPS | COMPASS Pathways plc | Healthcare | 9.01 | -0.0120614 | 1276810281.0 | -2.24026 | 15.87 | 4.88 | 0.04645760743321723 | 0.30579710144927524 | |
| DBHL | DBHL | N/A | ||||||||||
| IMNN | IMNN | N/A | ||||||||||
| NIM | NIM | N/A | ||||||||||
| CNTM | CNTM | N/A | ||||||||||
| HERE | HERE | N/A | ||||||||||
| QTTB | QTTB | Q32 Bio Inc. | Healthcare | 8.71 | -0.01247166 | 22565588.0 | 1.3719 | 23.5699 | 1.905 | -0.05837837837837829 | 1.6234939759036147 | |
| USGO | USGO | N/A | ||||||||||
| NMCO | NMCO | N/A | ||||||||||
| GRFS | GRFS | Grifols, S.A. | Healthcare | 8.69 | -0.0125 | 5974852151.0 | 6.75424 | 9.77 | 6.96 | 0.030842230130486335 | -0.07058823529411766 | |
| GTE | GTE | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 3.15 | -0.01253919 | 575405864.0 | -1.75225 | 8.22 | 2.665 | 0.04825291181364393 | -0.19023136246786637 | |
| ALVOF | ALVOF | N/A | ||||||||||
| BNKK | BNKK | N/A | 1.87 | -0.05555555 | 16321918.0 | -0.151586 | 46.9 | 1.73 | -0.1382488479262672 | -0.2751937984496124 | ||
| NCT | NCT | N/A | ||||||||||
| OUKPY | OUKPY | N/A | ||||||||||
| SEER | SEER | Seer, Inc. | Healthcare | 1.57 | -0.01257862 | 123849014.0 | -1.42969 | 2.375 | 1.53 | -0.036809815950920144 | -0.14207650273224043 | |
| VASO | VASO | N/A | ||||||||||
| ANNX | ANNX | Annexon, Inc. | Healthcare | 3.92 | -0.01259446 | 336253066.0 | -3.74627 | 7.18 | 2.67 | -0.06666666666666672 | -0.21912350597609556 | |
| YRD | YRD | Yiren Digital Ltd. | Financial Services | 0.312 | -0.01265823 | 27296400.0 | 41.4585 | 5.2 | 0.31 | -0.15902964959568733 | -0.9156756756756758 | |
| DSU | DSU | N/A | ||||||||||
| GMVHY | GMVHY | N/A | ||||||||||
| IPXGW | IPXGW | N/A | ||||||||||
| III | III | Information Services Group, Inc. | Industrials | 6.17 | -0.0128 | 1134769473.0 | 30.4211 | 6.45 | 3.74 | 0.04222972972972973 | 0.06747404844290651 | |
| BNEFF | BNEFF | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| SRG | SRG | Real Estate | 1.52 | -0.01298701 | 234310365.0 | -2.5 | 4.16 | 1.5 | -0.11111111111111108 | -0.5323076923076923 | ||
| XPER | XPER | Xperi Inc. | Technology | 6.07 | -0.01300813 | 296334256.0 | -4.76423 | 8.75 | 4.91 | 0.06678383128295252 | 0.03583617747440272 | |
| FUBO | FUBO | fuboTV Inc. | Communication Services | 7.57 | -0.01303781 | 1489584063.0 | 8.80003 | 43.68 | 7.44 | -0.003947368421052548 | -0.7496693121693121 | |
| CEIEF | CEIEF | N/A | ||||||||||
| UPC | UPC | N/A | ||||||||||
| XTNT | XTNT | N/A | ||||||||||
| TMCI | TMCI | Treace Medical Concepts, Inc. | Healthcare | 5.27 | -0.01310861 | 302660847.0 | -2.63441 | 5.44 | 1.17 | 0.3076923076923075 | 1.151020408163265 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.76 | -0.01312336 | 1418842971.0 | -2.74096 | 6.62 | 2.16 | 0.024523160762942742 | -0.17362637362637365 | |
| GUT | GUT | N/A | ||||||||||
| SSLZY | SSLZY | N/A | ||||||||||
| FNMAT | FNMAT | N/A | ||||||||||
| HPK | HPK | HighPeak Energy, Inc. | Energy | 8.22 | -0.01320528 | 1040154961.0 | 36.4615 | 12.03 | 3.85 | 0.1512605042016808 | 0.7341772151898734 | |
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.24 | -0.01321586 | 72987414.0 | -9.83871 | 3.78 | 2.22 | -0.04273504273504258 | -0.2750809061488672 | |
| ALKEF | ALKEF | N/A | ||||||||||
| GLGDF | GLGDF | N/A | ||||||||||
| GGGOF | GGGOF | N/A | ||||||||||
| EFOI | EFOI | N/A | ||||||||||
| QNRX | QNRX | N/A | ||||||||||
| BKT | BKT | N/A | ||||||||||
| LAR | LAR | Lithium Argentina AG | Basic Materials | 3.68 | -0.01340483 | 604923996.0 | -11.8723 | 12.05 | 3.61 | -0.13411764705882348 | -0.34050179211469533 | |
| DHX | DHX | DHI Group, Inc. | Industrials | 4.41 | -0.01342282 | 84978323.0 | -5.16667 | 5.19 | 1.44 | 0.013793103448275978 | 1.8451612903225807 | |
| PWRMF | PWRMF | N/A | ||||||||||
| CDTI | CDTI | N/A | ||||||||||
| HUN | HUN | Huntsman Corporation | Basic Materials | 9.53 | -0.01345756 | 1443871026.0 | -6.06061 | 16.085 | 7.995 | 0.008465608465608473 | -0.04700000000000006 | |
| UUUU | UUUU | N/A | ||||||||||
| CNIKF | CNIKF | N/A | ||||||||||
| ALTO | ALTO | Alto Ingredients, Inc. | Basic Materials | 3.66 | -0.01347709 | 110601039.0 | 18.0 | 6.105 | 1.87 | -0.021390374331550818 | 0.2708333333333334 | |
| AGRZ | AGRZ | N/A | ||||||||||
| ZIJMF | ZIJMF | N/A | ||||||||||
| FLTCF | FLTCF | N/A | ||||||||||
| AMEGF | AMEGF | N/A | ||||||||||
| BYAH | BYAH | N/A | ||||||||||
| GROY | GROY | N/A | ||||||||||
| FMST | FMST | N/A | ||||||||||
| RMCF | RMCF | N/A | ||||||||||
| DERM | DERM | Journey Medical Corporation | Healthcare | 4.33 | -0.01366743 | 228179821.0 | -16.4043 | 9.555 | 4.0 | -0.03131991051454132 | -0.4383916990920882 | |
| RLGT | RLGT | N/A | ||||||||||
| LXEO | LXEO | Lexeo Therapeutics, Inc. Common Stock | Healthcare | 2.87 | -0.0137457 | 680971761.0 | -5.33871 | 10.99 | 2.55 | -0.006920415224913501 | -0.7109768378650554 | |
| GRLVF | GRLVF | N/A | ||||||||||
| GGT | GGT | N/A | ||||||||||
| NHYDY | NHYDY | N/A | ||||||||||
| TLX | TLX | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 4.97 | -0.01388889 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.04789272030651341 | -0.19318181818181823 | |
| FGOVF | FGOVF | N/A | ||||||||||
| NXE | NXE | NexGen Energy Ltd. | Basic Materials | 7.76 | -0.01397713 | 5328183159.0 | -23.8302 | 13.96 | 7.33 | -0.05939393939393942 | -0.15652173913043474 | |
| LAKE | LAKE | Lakeland Industries, Inc. | Healthcare | 9.16 | -0.01399354 | 153417007.0 | -3.58175 | 15.85 | 7.15 | 0.023463687150838086 | 0.036199095022624465 | |
| MLSPF | MLSPF | N/A | ||||||||||
| BYAGF | BYAGF | N/A | ||||||||||
| COUR | COUR | Coursera, Inc. | Consumer Defensive | 3.51 | -0.01404494 | 1907105000.0 | -23.7419 | 8.89 | 3.45 | -0.06149732620320867 | -0.5230978260869565 | |
| HAIN | HAIN | The Hain Celestial Group, Inc. | Consumer Defensive | 0.14 | -0.01408451 | 12821701.0 | -0.166726 | 1.48 | 0.1175 | -0.0629183400267737 | -0.8691588785046729 | |
| NVX | NVX | Novonix Limited | Industrials | 2.1 | -0.01408451 | 45197941.0 | -1.80357 | 16.15 | 1.99 | -0.009433962264150952 | -0.7920792079207921 | |
| ASTC | ASTC | N/A | ||||||||||
| GKPRF | GKPRF | N/A | ||||||||||
| RNTX | RNTX | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.09 | -0.01415094 | 37944515.0 | -2.69504 | 7.33 | 2.04 | -0.014150943396226532 | -0.023364485981308535 | |
| CDTG | CDTG | N/A | ||||||||||
| UROY | UROY | Uranium Royalty Corp. | Energy | 2.78 | -0.0141844 | 1048645532.0 | 6.78 | 5.52 | 2.56 | -0.08552631578947376 | -0.21468926553672324 | |
| SER | SER | N/A | ||||||||||
| MBLY | MBLY | Mobileye Global Inc. | Consumer Cyclical | 5.56 | -0.0141844 | 4726955536.0 | -21.7083 | 14.33 | 4.89 | -0.029668411867364887 | -0.4674329501915709 | |
| RAVE | RAVE | RAVE Restaurant Group, Inc. | Consumer Cyclical | 2.08 | -0.01421801 | 29646053.0 | 17.1 | 3.6 | 2.01 | -0.018867924528301903 | -0.36969696969696964 | |
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 2.77 | -0.01423488 | 112370046.0 | -4.89412 | 6.7 | 2.52 | -0.10355987055016176 | -0.3341346153846154 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 2.77 | -0.01423488 | 509308933.0 | -11.7561 | 8.18 | 2.59 | -0.044827586206896516 | -0.47735849056603774 | |
| KRO | KRO | Kronos Worldwide, Inc. | Basic Materials | 8.29 | -0.01426873 | 530394865.0 | -4.60417 | 9.17 | 4.285 | 0.11126005361930284 | 0.8755656108597284 | |
| HKD | HKD | N/A | ||||||||||
| NCRA | NCRA | N/A | ||||||||||
| ULCC | ULCC | Frontier Group Holdings, Inc. | Industrials | 7.59 | -0.01428571 | 927251202.0 | -7.85 | 8.53 | 3.02 | 0.021534320323014826 | 0.6114649681528662 | |
| WRD | WRD | WeRide Inc. | Energy | 4.14 | -0.01428571 | 1387961807.0 | -11.3091 | 10.015 | 3.9401 | -0.07174887892376688 | -0.5230414746543779 | |
| ARTL | ARTL | N/A | ||||||||||
| DNN | DNN | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.37 | -0.01438849 | 333321000.0 | -37.974 | 2.34 | 1.13 | -0.031802120141342705 | -0.1746987951807228 | |
| KLTR | KLTR | Kaltura, Inc. | Technology | 1.37 | -0.01438849 | 237916902.0 | -20.5 | 2.05 | 1.055 | -0.09868421052631574 | -0.1646341463414633 | |
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.37 | -0.01438849 | 71691478.0 | 1.38027 | 9.0099 | 1.13 | -0.04195804195804184 | -0.7637931034482759 | |
| AHT.P.H | AHT.P.H | N/A | ||||||||||
| RLYGF | RLYGF | N/A | ||||||||||
| PGZ | PGZ | N/A | ||||||||||
| FPOCF | FPOCF | N/A | ||||||||||
| FSOL | FSOL | N/A | ||||||||||
| HLPPY | HLPPY | N/A | ||||||||||
| GSOL | GSOL | Grayscale Solana Trust (SOL) | Financial Services | 6.05 | -0.01465798 | 7148843.0 | 10.92 | 4.61 | -0.1076696165191741 | -0.33516483516483514 | ||
| HGRAF | HGRAF | N/A | ||||||||||
| HBNB | HBNB | N/A | ||||||||||
| VMET | VMET | N/A | ||||||||||
| BORMF | BORMF | N/A | ||||||||||
| SNWGF | SNWGF | N/A | ||||||||||
| CCTG | CCTG | N/A | ||||||||||
| YHGJ | YHGJ | N/A | ||||||||||
| MAIFF | MAIFF | N/A | ||||||||||
| MTLS | MTLS | Materialise N.V. | Technology | 6.49 | -0.01517451 | 383346037.0 | 36.3846 | 8.82 | 4.78 | -0.03851851851851849 | 0.16936936936936944 | |
| GSUN | GSUN | N/A | ||||||||||
| ICL | ICL | ICL Group Ltd | Basic Materials | 4.52 | -0.01525054 | 5833840735.0 | 31.7222 | 6.97 | 4.35 | -0.03418803418803422 | -0.2084063047285465 | |
| RECT | RECT | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| POET | POET | POET Technologies Inc. | Technology | 5.13 | -0.01535509 | 887787991.0 | -9.30882 | 20.81 | 3.87 | 0.01183431952662714 | -0.18957345971563982 | |
| FPH | FPH | Five Point Holdings, LLC | Real Estate | 4.48 | -0.01538462 | 663115013.0 | 5.82292 | 6.47 | 4.02 | 0.051643192488263066 | -0.19856887298747755 | |
| ABR | ABR | N/A | ||||||||||
| SYHBF | SYHBF | N/A | ||||||||||
| TRDA | TRDA | Entrada Therapeutics, Inc. | Healthcare | 5.09 | -0.01547389 | 271356547.0 | -2.96254 | 16.45 | 4.1092 | 0.04089979550102253 | -0.504863813229572 | |
| NPCT | NPCT | N/A | ||||||||||
| TORO | TORO | Toro Corp. | Industrials | 3.81 | -0.01550388 | 131671047.0 | 66.0 | 8.4999 | 3.37 | -0.0255754475703325 | -0.27840909090909094 | |
| AAUAF | AAUAF | N/A | ||||||||||
| LITOF | LITOF | N/A | ||||||||||
| ANPMF | ANPMF | N/A | ||||||||||
| IOFNF | IOFNF | N/A | ||||||||||
| IMXI | IMXI | International Money Express, Inc. | Industrials | 6.29 | -0.01564945 | 190081196.0 | 14.2222 | 15.95 | 5.835 | -0.1430517711171662 | -0.5904947916666667 | |
| BDCO | BDCO | N/A | ||||||||||
| AURFF | AURFF | N/A | ||||||||||
| DYLLF | DYLLF | N/A | ||||||||||
| XFOR | XFOR | X4 Pharmaceuticals, Inc. | Healthcare | 3.12 | -0.01577287 | 318594288.0 | -2.13904 | 4.83 | 2.43 | -0.018867924528301903 | -0.21999999999999997 | |
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 4.36 | -0.01580135 | 197131549.0 | 2.8062 | 6.57 | 3.15 | -0.03325942350332583 | 0.2044198895027625 | |
| AWLRF | AWLRF | N/A | ||||||||||
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.24 | -0.01587302 | 245807148.0 | -1.13235 | 2.32 | 1.19 | -0.060606060606060656 | -0.19480519480519484 | |
| RSKD | RSKD | Riskified Ltd. | Technology | 9.27 | -0.01592357 | 1260406748.0 | -27.6111 | 11.13 | 3.7 | 0.08548009367681504 | 0.8651911468812877 | |
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 9.88 | -0.01593626 | 670029233.0 | -9.508 | 31.79 | 8.79 | -0.11151079136690634 | -0.584350021034918 | |
| HGLB | HGLB | N/A | ||||||||||
| GRLMF | GRLMF | N/A | ||||||||||
| RGNT | RGNT | N/A | ||||||||||
| RDHL | RDHL | N/A | ||||||||||
| VLRS | VLRS | Industrials | 7.99 | -0.01600985 | 928405409.0 | -9.86667 | 10.8 | 5.455 | 0.007566204287515826 | -0.10022522522522528 | ||
| VZLA | VZLA | N/A | ||||||||||
| GTBIF | GTBIF | N/A | ||||||||||
| GEVO | GEVO | Gevo, Inc. | Basic Materials | 1.83 | -0.01612903 | 546556328.0 | -14.2857 | 2.97 | 1.085 | 0.3165467625899282 | -0.08499999999999996 | |
| ELBM | ELBM | N/A | ||||||||||
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.215 | -0.01619433 | 60602010.0 | 15.7 | 2.87 | 1.16 | -0.1620689655172413 | -0.48407643312101906 | |
| AIOT | AIOT | PowerFleet, Inc. | Technology | 2.43 | -0.01619433 | 683229655.0 | -20.5333 | 5.81 | 2.285 | -0.09665427509293673 | -0.543233082706767 | |
| JNDAF | JNDAF | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.22 | -0.01631702 | 379439431.0 | -25.1176 | 6.4 | 2.95 | 0.00476190476190466 | -0.011709601873536259 | |
| TLYS | TLYS | Tilly's, Inc. | Consumer Cyclical | 4.22 | -0.01631702 | 42053665.0 | -2.53448 | 6.25 | 1.14 | 0.00476190476190466 | 1.1206030150753767 | |
| TRX | TRX | N/A | ||||||||||
| GSM | GSM | Ferroglobe PLC | Basic Materials | 3.0 | -0.01639344 | 560581551.0 | -5.0989 | 5.66 | 2.5 | 0.17416829745596862 | -0.3534482758620689 | |
| KRKNF | KRKNF | N/A | ||||||||||
| GNL | GNL | Global Net Lease, Inc. | Real Estate | 6.58 | -0.01644245 | 1697036175.0 | -7.10744 | 10.0353 | 6.555 | -0.03941605839416052 | -0.23488372093023252 | |
| LXRX | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 1.79 | -0.01648352 | 461516324.0 | -8.21429 | 2.68 | 1.1 | 0.005617977528089893 | 0.5565217391304349 | |
| CSPI | CSPI | N/A | ||||||||||
| SIDU | SIDU | Sidus Space, Inc. | Industrials | 0.94 | -0.01653065 | 95151806.0 | -2.63866 | 6.79 | 0.6278 | -0.05079268908411594 | -0.7006369426751593 | |
| MUA | MUA | N/A | ||||||||||
| ECX | ECX | N/A | ||||||||||
| DUOT | DUOT | Duos Technologies Group, Inc. | Technology | 5.025 | -0.01663405 | 194531286.0 | -17.5781 | 15.28 | 4.655 | 0.0009960159362551358 | -0.5533333333333333 | |
| TBTC | TBTC | N/A | ||||||||||
| MBAI | MBAI | N/A | ||||||||||
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 0.7809 | -0.01674641 | 18649982.0 | -3.15287 | 5.1 | 0.7006 | -0.44221428571428567 | -0.8422424242424242 | |
| NTIC | NTIC | N/A | ||||||||||
| AUTL | AUTL | Autolus Therapeutics plc | Healthcare | 1.17 | -0.01680672 | 311618186.0 | -1.76106 | 2.58 | 1.12 | -0.08593750000000007 | -0.4120603015075377 | |
| CXIIW | CXIIW | N/A | ||||||||||
| ATYR | ATYR | aTyr Pharma, Inc. | Healthcare | 6.105 | -0.01690821 | 80349040.0 | -0.978875 | 44.4 | 4.068 | -0.03858267716535421 | -0.8051015196015835 | |
| SVRA | SVRA | Savara Inc. | Healthcare | 4.64 | -0.01694915 | 686162580.0 | -11.3774 | 7.005 | 4.13 | -0.0393374741200829 | -0.23051409618573807 | |
| BYDIF | BYDIF | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 5.79 | -0.01697793 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.04455445544554449 | -0.5315533980582524 | |
| ORZCF | ORZCF | N/A | ||||||||||
| PN | PN | N/A | ||||||||||
| AHMA | AHMA | N/A | ||||||||||
| PZRIF | PZRIF | N/A | ||||||||||
| FNMAP | FNMAP | N/A | ||||||||||
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 3.99 | -0.01724138 | 1693597159.0 | -14.9333 | 9.75 | 3.945 | -0.040865384615384595 | -0.5546875 | |
| HGBL | HGBL | N/A | ||||||||||
| CLRB | CLRB | N/A | ||||||||||
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.24 | -0.01729278 | 608939139.0 | -903.0 | 12.31 | 6.29 | 0.018541409147095223 | -0.12340425531914895 | |
| SUZ | SUZ | Suzano S.A. | Basic Materials | 9.65 | -0.01731161 | 12198734985.0 | 4.76303 | 11.535 | 7.555 | -0.0010351966873705784 | 0.0331905781584583 | |
| DPRO | DPRO | Draganfly Inc. | Industrials | 2.83 | -0.01736111 | 110323150.0 | -6.49613 | 10.62 | 2.68 | -0.11424100156494515 | -0.5904486251808972 | |
| GDTC | GDTC | N/A | ||||||||||
| PALI | PALI | N/A | ||||||||||
| APUS | APUS | N/A | ||||||||||
| BIOA | BIOA | BioAge Labs, Inc. | Healthcare | 5.55 | -0.01769912 | 247041205.0 | -5.90625 | 25.955 | 4.81 | 0.039325842696629205 | -0.5804988662131519 | |
| TLOFF | TLOFF | N/A | ||||||||||
| AGMRF | AGMRF | N/A | ||||||||||
| CFPZF | CFPZF | N/A | ||||||||||
| UFI | UFI | Unifi, Inc. | Consumer Cyclical | 6.62 | -0.01780415 | 79868884.0 | -3.60902 | 8.47 | 2.96 | 0.13941480206540457 | 0.8914285714285715 |
