Low-Priced Stocks (Under $10) - Page 4
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
KHTRF
OWL
XBIO
AMBO
MPU
NBH
ACTG
NAT
NRO
NSTR.WS
XBIT
OIA
VREAF
NCTY
MBI
REI
TMDE
NXH
IAUX
PORT.U
ALPX
VPGLF
VODPF
GURE
ALISR
WNDW
OTGAW
DVSPF
OSPR
ZYBT
YGTFF
ZURA
CIK
GTM
HIX
LSAK
USNZY
PFAI
WAMFF
LWACW
AGMB
APXC
MMLP
SLCJY
BLND
WEA
BCBP
SICP
VHCPW
EVF
TKC
LLDTF
KRNY
JONE
TGLO
SBI
ASPSW
AREC
TCGDF
PYXS
RLX
GUAC
SMBMF
MNDO
SVAUF
DDC
OCSAW
OGG
KTF
MTVA
MXCT
GLQ
TSPH
INMB
IACQ
SMSOF
TSI
ICG
TROX
SPAUF
AURA
TEI
GRCE
OSUR
BBDO
RSGUF
BSNLD
BIYA
GAIA
ROWKF
RMETF
FUSE
NKGFF
AZREF
PYYX
ADMT
BABWF
GCGRW
BCHG
FGIIW
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHTRF | KHTRF | N/A | ||||||||||
| OWL | OWL | Blue Owl Capital Inc. | Financial Services | 9.75 | 0.0 | 10650127960.0 | 149.4 | 17.0 | 7.95 | -0.007128309572301455 | -0.3473895582329317 | |
| XBIO | XBIO | N/A | ||||||||||
| AMBO | AMBO | N/A | ||||||||||
| MPU | MPU | N/A | ||||||||||
| NBH | NBH | N/A | ||||||||||
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.16 | 0.0 | 363655625.0 | 17.0 | 5.27 | 3.43 | -0.021176470588235262 | 0.11229946524064169 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 6.72 | 0.0 | 1422964455.0 | 57.3333 | 8.88 | 3.325 | 0.007496251874062942 | 0.9534883720930232 | |
| NRO | NRO | N/A | ||||||||||
| NSTR.WS | NSTR.WS | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 1.96 | 0.0 | 74085186.0 | -1.60403 | 2.7296 | 1.8 | 0.03703703703703707 | -0.17991631799163185 | |
| OIA | OIA | N/A | ||||||||||
| VREAF | VREAF | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.68 | 0.0 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.012987012987012903 | -0.34636871508379896 | |
| REI | REI | N/A | ||||||||||
| TMDE | TMDE | N/A | ||||||||||
| NXH | NXH | N/A | 1.26 | 0.0 | 138621682.0 | 4.55 | 1.18 | -0.24096385542168672 | -0.705607476635514 | |||
| IAUX | IAUX | N/A | ||||||||||
| PORT.U | PORT.U | N/A | ||||||||||
| ALPX | ALPX | N/A | ||||||||||
| VPGLF | VPGLF | N/A | ||||||||||
| VODPF | VODPF | N/A | ||||||||||
| GURE | GURE | Gulf Resources Inc. | Basic Materials | 3.75 | -0.02088773 | 6004171.0 | -0.103461 | 11.83 | 2.04 | -0.025974025974025997 | 0.013513513513513466 | |
| ALISR | ALISR | N/A | ||||||||||
| WNDW | WNDW | N/A | ||||||||||
| OTGAW | OTGAW | N/A | ||||||||||
| DVSPF | DVSPF | N/A | ||||||||||
| OSPR | OSPR | N/A | ||||||||||
| ZYBT | ZYBT | N/A | ||||||||||
| YGTFF | YGTFF | N/A | ||||||||||
| ZURA | ZURA | Zura Bio Limited | Healthcare | 1.24 | 0.0 | 119443510.0 | -4.9434 | 7.44 | 0.9342 | -0.6968215158924205 | -0.7633587786259541 | |
| CIK | CIK | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.3 | 0.0 | 3334040114.0 | 26.7632 | 10.76 | 2.54 | -0.0571428571428572 | -0.6755162241887905 | |
| HIX | HIX | N/A | ||||||||||
| LSAK | LSAK | Lesaka Technologies, Inc. | Technology | 3.32 | 0.0 | 287308730.0 | -3.9386 | 5.54 | 3.24 | -0.05681818181818187 | -0.30398322851153037 | |
| USNZY | USNZY | N/A | ||||||||||
| PFAI | PFAI | N/A | ||||||||||
| WAMFF | WAMFF | N/A | ||||||||||
| LWACW | LWACW | N/A | ||||||||||
| AGMB | AGMB | N/A | ||||||||||
| APXC | APXC | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.24 | 0.0 | 87639297.0 | -7.05405 | 3.24 | 1.76 | 0.10344827586206917 | -0.14176245210727956 | |
| SLCJY | SLCJY | N/A | ||||||||||
| BLND | BLND | Blend Labs, Inc. | Technology | 1.07 | 0.0 | 742876191.0 | -30.4 | 3.435 | 0.8538 | 0.08772999898342995 | -0.6480263157894737 | |
| WEA | WEA | N/A | ||||||||||
| BCBP | BCBP | BCB Bancorp, Inc. | Financial Services | 9.17 | 0.0 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | 0.0 | 0.13630731102850058 | |
| SICP | SICP | N/A | ||||||||||
| VHCPW | VHCPW | N/A | ||||||||||
| EVF | EVF | N/A | ||||||||||
| TKC | TKC | Turkcell Iletisim Hizmetleri A.S. | Communication Services | 4.81 | 0.0 | 4232800000.0 | 11.6321 | 7.18 | 4.46 | 0.05251641137855565 | -0.12065813528336383 | |
| LLDTF | LLDTF | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.15 | 0.0 | 439578835.0 | 16.5965 | 10.235 | 6.225 | 0.015538290788013382 | 0.2348178137651822 | |
| JONE | JONE | N/A | ||||||||||
| TGLO | TGLO | N/A | ||||||||||
| SBI | SBI | N/A | ||||||||||
| ASPSW | ASPSW | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 1.03 | 0.0 | 110180410.0 | 3.93651 | 4.8 | 0.9104 | -0.05504587155963307 | -0.5846774193548387 | |
| TCGDF | TCGDF | N/A | ||||||||||
| PYXS | PYXS | Pyxis Oncology, Inc. | Healthcare | 1.58 | 0.0 | 246566291.0 | -0.898437 | 4.15 | 1.03 | -0.04819277108433726 | 0.37391304347826104 | |
| RLX | RLX | RLX Technology Inc. | Consumer Defensive | 1.56 | 0.0 | 1906717120.0 | 23.3547 | 2.6 | 1.53 | -0.03105590062111804 | -0.33047210300429186 | |
| GUAC | GUAC | N/A | ||||||||||
| SMBMF | SMBMF | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 1.27 | 0.0 | 25635161.0 | 8.84615 | 1.2899 | 0.851 | 0.46990740740740744 | 0.10434782608695663 | |
| SVAUF | SVAUF | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| OCSAW | OCSAW | N/A | ||||||||||
| OGG | OGG | N/A | 2.26 | 0.0 | 734228092.0 | 2.86 | 4.795 | 2.18 | -0.11372549019607846 | -0.35243553008596 | ||
| KTF | KTF | N/A | ||||||||||
| MTVA | MTVA | N/A | ||||||||||
| MXCT | MXCT | MaxCyte, Inc. | Healthcare | 1.19 | 0.0 | 162042105.0 | -3.69048 | 1.805 | 0.6434 | -0.0555555555555556 | -0.2322580645161291 | |
| GLQ | GLQ | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| INMB | INMB | INmune Bio, Inc. | Healthcare | 1.05 | 0.0 | 41207150.0 | -0.83871 | 2.6 | 1.01 | -0.07079646017699102 | -0.3269230769230769 | |
| IACQ | IACQ | N/A | ||||||||||
| SMSOF | SMSOF | N/A | ||||||||||
| TSI | TSI | N/A | ||||||||||
| ICG | ICG | N/A | ||||||||||
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.62 | 0.0 | 542248962.0 | -1.40404 | 10.59 | 2.415 | 0.04382470119521926 | -0.3717026378896882 | |
| SPAUF | SPAUF | N/A | ||||||||||
| AURA | AURA | Aura Biosciences, Inc. | Healthcare | 7.11 | 0.0 | 339795705.0 | -3.09659 | 9.535 | 4.73 | 0.08384146341463426 | 0.30458715596330277 | |
| TEI | TEI | N/A | ||||||||||
| GRCE | GRCE | Grace Therapeutics, Inc. | Healthcare | 1.81 | 0.0 | 38075033.0 | -9.85106 | 5.18 | 1.67 | -0.02162162162162164 | -0.47687861271676296 | |
| OSUR | OSUR | OraSure Technologies, Inc. | Healthcare | 3.62 | 0.0 | 178616490.0 | -2.57447 | 4.58 | 2.08 | 0.05232558139534888 | 0.4958677685950414 | |
| BBDO | BBDO | N/A | ||||||||||
| RSGUF | RSGUF | N/A | ||||||||||
| BSNLD | BSNLD | N/A | ||||||||||
| BIYA | BIYA | N/A | ||||||||||
| GAIA | GAIA | Gaia, Inc. | Consumer Cyclical | 1.25 | 0.0 | 109727750.0 | -20.1667 | 4.26 | 1.161 | -0.034749034749034693 | -0.6556473829201102 | |
| ROWKF | ROWKF | N/A | ||||||||||
| RMETF | RMETF | N/A | ||||||||||
| FUSE | FUSE | N/A | ||||||||||
| NKGFF | NKGFF | N/A | ||||||||||
| AZREF | AZREF | N/A | ||||||||||
| PYYX | PYYX | N/A | ||||||||||
| ADMT | ADMT | N/A | ||||||||||
| BABWF | BABWF | N/A | ||||||||||
| GCGRW | GCGRW | N/A | ||||||||||
| BCHG | BCHG | N/A | ||||||||||
| FGIIW | FGIIW | N/A | ||||||||||
| BIOE | BIOE | N/A | ||||||||||
| BIOF | BIOF | N/A | ||||||||||
| BPAQF | BPAQF | N/A | ||||||||||
| ROYTL | ROYTL | N/A | ||||||||||
| QUEXF | QUEXF | N/A | ||||||||||
| MFM | MFM | N/A | ||||||||||
| AGGZF | AGGZF | N/A | ||||||||||
| SANG | SANG | N/A | ||||||||||
| RXXRF | RXXRF | N/A | ||||||||||
| BRTM | BRTM | N/A | ||||||||||
| CWH | CWH | Camping World Holdings, Inc. | Consumer Cyclical | 4.34 | 0.0 | 448569779.0 | -6.8042 | 15.18 | 3.965 | -0.054466230936819175 | -0.5539568345323741 | |
| CECAF | CECAF | N/A | ||||||||||
| AAFRF | AAFRF | N/A | ||||||||||
| AACOW | AACOW | N/A | ||||||||||
| EOSEW | EOSEW | N/A | ||||||||||
| GRAB | GRAB | Grab Holdings Limited | Technology | 3.24 | 0.0 | 13285560977.0 | 83.1667 | 5.52 | 2.67 | -0.04985337243401757 | -0.3507014028056112 | |
| SBNY | SBNY | N/A | ||||||||||
| ZTR | ZTR | N/A | ||||||||||
| EVGO | EVGO | EVgo, Inc. | Consumer Cyclical | 1.75 | 0.0 | 551129810.0 | -9.3871 | 3.545 | 0.98 | -0.043715846994535554 | -0.39862542955326463 | |
| PBCRY | PBCRY | N/A | ||||||||||
| RNW | RNW | ReNew Energy Global Plc | Utilities | 6.96 | 0.0 | 2536242708.0 | 15.7181 | 7.69 | 4.385 | 0.004329004329004365 | 0.23185840707964595 | |
| CADYF | CADYF | N/A | ||||||||||
| BTGOF | BTGOF | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 1.4 | 0.0 | 492102777.0 | -8.49996 | 6.5699 | 1.31 | -0.08794788273615636 | -0.4488188976377953 | |
| COGNY | COGNY | N/A | ||||||||||
| AFLYY | AFLYY | N/A | ||||||||||
| ORISF | ORISF | N/A | ||||||||||
| DREUF | DREUF | N/A | ||||||||||
| TTGT | TTGT | TechTarget, Inc. | Technology | 2.81 | 0.0 | 481120970.0 | -0.384068 | 6.7 | 2.45 | 0.06641366223908929 | -0.47962962962962963 | |
| BAK | BAK | N/A | ||||||||||
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 3.85 | 0.0 | 90108303.0 | 45.625 | 20.69 | 3.165 | 0.005221932114882511 | -0.7706968433591423 | |
| CXMSF | CXMSF | N/A | ||||||||||
| CWLPF | CWLPF | N/A | ||||||||||
| TUSK | TUSK | Mammoth Energy Services, Inc. | Energy | 3.26 | 0.0 | 97833891.0 | 18.5 | 3.92 | 1.715 | 0.04823151125401927 | 0.7621621621621619 | |
| CWGL | CWGL | N/A | ||||||||||
| ELTK | ELTK | N/A | ||||||||||
| OMQS | OMQS | N/A | ||||||||||
| NRBP | NRBP | N/A | ||||||||||
| GRLIF | GRLIF | N/A | ||||||||||
| CVKD | CVKD | N/A | ||||||||||
| EVTZF | EVTZF | N/A | ||||||||||
| GCWOF | GCWOF | N/A | ||||||||||
| SSYS | SSYS | Stratasys Ltd. | Technology | 5.81 | 0.0 | 511760545.0 | -6.78125 | 12.24 | 5.605 | -0.09501557632398759 | -0.3306451612903226 | |
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.22 | 0.0 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.05128205128205114 | -0.12941176470588223 | |
| FNMAS | FNMAS | N/A | ||||||||||
| DRCT | DRCT | N/A | ||||||||||
| CAIIW | CAIIW | N/A | ||||||||||
| NROM | NROM | N/A | ||||||||||
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.11 | 0.0 | 344840405.0 | -5.20143 | 6.25 | 3.08 | -0.044186046511627795 | -0.2486288848263253 | |
| CTMX | CTMX | CytomX Therapeutics, Inc. | Healthcare | 2.04 | 0.0 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.06849315068493146 | -0.5211267605633803 | |
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 1.31 | 0.0 | 12657684.0 | 5.75 | 2.66 | 1.25 | -0.03676470588235297 | -0.3671497584541062 | |
| MTHRY | MTHRY | N/A | ||||||||||
| CTW | CTW | N/A | ||||||||||
| BTZ | BTZ | N/A | ||||||||||
| LFBCF | LFBCF | N/A | ||||||||||
| KPGHF | KPGHF | N/A | ||||||||||
| ODTLF | ODTLF | N/A | ||||||||||
| CMCT | CMCT | N/A | ||||||||||
| MCUJF | MCUJF | N/A | ||||||||||
| MDDNF | MDDNF | N/A | ||||||||||
| TBCV | TBCV | N/A | ||||||||||
| CNXU | CNXU | N/A | ||||||||||
| ISCO | ISCO | N/A | ||||||||||
| GLXZ | GLXZ | N/A | ||||||||||
| GLUC | GLUC | N/A | ||||||||||
| GLBZ | GLBZ | N/A | ||||||||||
| SPRO | SPRO | Spero Therapeutics, Inc. | Healthcare | 0.9999 | -0.0001 | 58258751.0 | 15.5333 | 3.08 | 0.9521 | -0.029223300970873802 | -0.5708583690987125 | |
| WLDBF | WLDBF | N/A | ||||||||||
| BIREF | BIREF | N/A | ||||||||||
| PCIIF | PCIIF | N/A | ||||||||||
| INAB | INAB | N/A | ||||||||||
| SRGZ | SRGZ | N/A | ||||||||||
| WNFT | WNFT | N/A | ||||||||||
| ORKT | ORKT | N/A | ||||||||||
| FBDT | FBDT | N/A | ||||||||||
| RNAC | RNAC | Cartesian Therapeutics, Inc. | Healthcare | 6.35 | -0.00078678 | 193694082.0 | -1.43625 | 11.0 | 5.6 | -0.15670650730411695 | -0.11927877947295427 | |
| ATHOF | ATHOF | N/A | ||||||||||
| EVG | EVG | N/A | ||||||||||
| MKGSF | MKGSF | N/A | ||||||||||
| DSL | DSL | N/A | ||||||||||
| EXG | EXG | N/A | ||||||||||
| PAX | PAX | Patria Investments Limited | Financial Services | 9.17 | 0.01691156 | 1488169232.0 | 29.9811 | 17.8 | 9.03 | -0.03473684210526316 | -0.42290748898678415 | |
| GDO | GDO | N/A | ||||||||||
| VGM | VGM | N/A | ||||||||||
| AAIGF | AAIGF | N/A | ||||||||||
| LUCMF | LUCMF | N/A | ||||||||||
| HE | HE | Hawaiian Electric Industries, Inc. | Utilities | 8.61 | -0.00116009 | 1947061702.0 | 17.3239 | 17.375 | 8.145 | 0.022565320665083075 | -0.3000000000000001 | |
| BBDC | BBDC | Barings BDC, Inc. | Financial Services | 8.59 | -0.00116279 | 968513819.0 | 9.46392 | 9.535 | 7.9601 | -0.005787037037037119 | -0.06427015250544661 | |
| CLPT | CLPT | ClearPoint Neuro, Inc. | Healthcare | 8.48 | -0.00117786 | 271820193.0 | -15.2 | 19.6299 | 8.27 | -0.013953488372092933 | -0.38011695906432746 | |
| PFO | PFO | N/A | ||||||||||
| PRTH | PRTH | Priority Technology Holdings, Inc. | Industrials | 7.9 | -0.00126422 | 404445546.0 | 8.01471 | 7.94 | 4.57 | 0.0025380710659899065 | 0.44954128440366975 | |
| HYT | HYT | N/A | ||||||||||
| MMRGF | MMRGF | N/A | ||||||||||
| CCC | CCC | CCC Intelligent Solutions Holdings Inc | Industrials | 7.68 | -0.00130039 | 4539196201.0 | 59.08 | 8.676 | 4.08 | 0.0 | -0.03396226415094345 | |
| AAVVF | AAVVF | N/A | ||||||||||
| GELS | GELS | N/A | ||||||||||
| SPTJF | SPTJF | N/A | ||||||||||
| SGYEF | SGYEF | N/A | ||||||||||
| KVHI | KVHI | KVH Industries, Inc. | Technology | 7.36 | -0.00135685 | 107065683.0 | -18.3421 | 13.0 | 5.42 | 0.14285714285714285 | 0.055954088952654316 | |
| DMA | DMA | N/A | ||||||||||
| DAJL | DAJL | N/A | ||||||||||
| EWAV | EWAV | N/A | ||||||||||
| CAPTF | CAPTF | Capitan Silver Corp Com | Basic Materials | 1.54 | 0.01049869 | 200427735.0 | 1.9 | 0.27 | 0.022818791946308745 | -0.03939489442168295 | ||
| CRARY | CRARY | N/A | ||||||||||
| OTCFF | OTCFF | N/A | ||||||||||
| GLO | GLO | N/A | ||||||||||
| GAB | GAB | N/A | ||||||||||
| ONMD | ONMD | N/A | ||||||||||
| CRHKY | CRHKY | N/A | ||||||||||
| IMUC | IMUC | N/A | ||||||||||
| ACXAF | ACXAF | N/A | ||||||||||
| SXTP | SXTP | N/A | ||||||||||
| CIAFF | CIAFF | N/A | ||||||||||
| LTGHY | LTGHY | N/A | ||||||||||
| EMPYF | EMPYF | N/A | ||||||||||
| LOVIU | LOVIU | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 0.494 | -0.0020202 | 9082217.0 | 0.520402 | 3.26 | 0.4403 | 0.029166666666666695 | -0.7915611814345992 | |
| CRDF | CRDF | Cardiff Oncology, Inc. | Healthcare | 0.7261 | -0.00206157 | 147519635.0 | -4.07246 | 3.31 | 0.7107 | -0.08701119074563063 | -0.7416014234875444 | |
| ASG | ASG | N/A | ||||||||||
| TRIP | TRIP | Tripadvisor, Inc. | Consumer Cyclical | 7.24 | -0.00206754 | 1778005278.0 | 46.9677 | 15.73 | 6.775 | 0.034285714285714315 | -0.5027472527472527 | |
| CHAD | CHAD | N/A | ||||||||||
| NOA | NOA | North American Construction Group Ltd. | N/A | 9.32 | -0.00214133 | 255915635.0 | 17.3333 | 17.2599 | 8.56 | 0.006479481641468736 | -0.3514265831593597 | |
| FORR | FORR | Forrester Research, Inc. | Industrials | 9.13 | -0.00218579 | 156098940.0 | -1.29299 | 12.75 | 4.88 | 0.033975084937712424 | 0.12438423645320218 | |
| RGRLF | RGRLF | N/A | ||||||||||
| RRGB | RRGB | Red Robin Gourmet Burgers, Inc. | Consumer Cyclical | 8.81 | -0.00226501 | 85072766.0 | -3.29008 | 10.95 | 2.455 | 0.022041763341067437 | 1.175308641975309 | |
| FOXX | FOXX | N/A | ||||||||||
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.5 | -0.00234742 | 1461580677.0 | 21.549 | 11.48 | 8.37 | -0.04601571268237936 | -0.22656960873521384 | |
| CSTPF | CSTPF | N/A | ||||||||||
| IQEPF | IQEPF | N/A | ||||||||||
| PGP | PGP | N/A | ||||||||||
| MEGL | MEGL | N/A | ||||||||||
| PHK | PHK | N/A | ||||||||||
| JRS | JRS | N/A | ||||||||||
| PROF | PROF | Profound Medical Corp. | Healthcare | 7.42 | -0.00268817 | 272089543.0 | -5.58156 | 8.95 | 4.8 | 0.029126213592233004 | -0.05717916137229989 | |
| RLTWF | RLTWF | N/A | ||||||||||
| MZDAY | MZDAY | N/A | ||||||||||
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.61 | -0.00276243 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.1836065573770492 | -0.09523809523809532 | |
| BEEM | BEEM | Beam Global | Energy | 0.6782 | -0.00279371 | 16241028.0 | -0.931677 | 2.31 | 0.6525 | -0.05740097289784573 | -0.5478666666666666 | |
| OPP | OPP | N/A | ||||||||||
| TPST | TPST | N/A | ||||||||||
| IITSF | IITSF | N/A | ||||||||||
| CVGI | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 3.44 | -0.00289855 | 139702958.0 | -2.36066 | 5.88 | 1.41 | 0.09206349206349208 | 1.3888888888888888 | |
| ACDSF | ACDSF | N/A | ||||||||||
| RYET | RYET | N/A | ||||||||||
| MTNE | MTNE | N/A | ||||||||||
| DIDIY | DIDIY | N/A | ||||||||||
| MUC | MUC | N/A | ||||||||||
| PSBD | PSBD | N/A | ||||||||||
| NEXT | NEXT | NextDecade Corporation | Energy | 6.5 | -0.00306748 | 75813554.0 | -4.50427 | 9.24 | 4.75 | 0.12068965517241383 | 0.23339658444022782 | |
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 0.7451 | -0.00307733 | 46499553.0 | -9.87333 | 6.12 | 0.745 | -0.1523321956769056 | -0.836169744942832 | |
| HAFN | HAFN | Hafnia Limited | Industrials | 9.59 | -0.0031185 | 5133825767.0 | 7.95522 | 11.115 | 5.17 | 0.023479188900747135 | 0.799249530956848 | |
| ARBK | ARBK | Argo Blockchain plc | Technology | 3.11 | 0.00322581 | 41414983.0 | 0.686393 | 205.2 | 2.63 | -0.007974481658692157 | -0.08797653958944289 | |
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 9.54 | -0.0031348 | 438052198.0 | -2.62895 | 30.0 | 8.8 | 0.028017241379310324 | -0.6300891818534315 | |
| GLDG | GLDG | N/A | ||||||||||
| BSRT | BSRT | N/A | ||||||||||
| FBRT | FBRT | N/A | ||||||||||
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.06 | -0.00325733 | 100383411.0 | -7.33333 | 5.495 | 1.97 | -0.022364217252396117 | 0.26446280991735543 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.05 | -0.00326797 | 7135584831.0 | -2.06745 | 5.285 | 2.78 | -0.06153846153846159 | -0.08682634730538924 | |
| BDN | BDN | N/A | ||||||||||
| ENVB | ENVB | N/A | ||||||||||
| AUDC | AUDC | AudioCodes Ltd. | Technology | 9.07 | -0.0032967 | 223039000.0 | 28.1613 | 11.74 | 6.95 | 0.15541401273885358 | 0.03894616265750284 | |
| PIM | PIM | N/A | ||||||||||
| BMBL | BMBL | Bumble Inc. | Technology | 5.99 | -0.00332779 | 488159762.0 | -0.6 | 6.04 | 2.44 | 0.00335008375209388 | 0.6778711484593839 | |
| RITM | RITM | Rithm Capital Corp. | Real Estate | 8.97 | -0.00333333 | 6090621403.0 | 10.4808 | 12.145 | 8.31 | -0.02816901408450702 | -0.1770642201834862 | |
| NDMO | NDMO | N/A | ||||||||||
| TTEC | TTEC | TTEC Holdings, Inc. | Industrials | 2.95 | -0.00337838 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 1.1376811594202902 | -0.18055555555555552 | |
| PEGRY | PEGRY | N/A | ||||||||||
| CKHUY | CKHUY | N/A | ||||||||||
| CODA | CODA | N/A | ||||||||||
| WRTBY | WRTBY | N/A | ||||||||||
| YI | YI | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.84 | -0.00350877 | 146093088.0 | -5.72727 | 7.13 | 1.36 | 0.09021113243761991 | -0.06578947368421058 | |
| MYGN | MYGN | Myriad Genetics, Inc. | Healthcare | 5.66 | -0.00352113 | 542919629.0 | -1.55696 | 8.085 | 2.74 | -0.04391891891891889 | -0.07967479674796751 | |
| MNOV | MNOV | MediciNova, Inc. | Healthcare | 1.395 | -0.00357143 | 70626594.0 | -5.45833 | 3.8999 | 1.22 | -0.04452054794520544 | 0.06488549618320608 | |
| CCCC | CCCC | C4 Therapeutics, Inc. | Healthcare | 2.76 | -0.00361011 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | -0.10967741935483881 | 0.4450261780104712 | |
| COOT | COOT | N/A | ||||||||||
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 5.41 | -0.00368324 | 99081786.0 | -18.56 | 6.65 | 4.2 | 0.04642166344294008 | 0.1659482758620691 | |
| ASAIY | ASAIY | N/A | ||||||||||
| INVE | INVE | Identiv, Inc. | Technology | 2.66 | -0.00374532 | 91329030.0 | -4.86076 | 5.3 | 2.211 | 0.023076923076923096 | -0.30729166666666663 | |
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 7.87 | -0.00379747 | 1857808715.0 | 45.45 | 10.85 | 6.655 | -0.054086538461538484 | -0.09122401847575058 | |
| EDD | EDD | N/A | ||||||||||
| MCN | MCN | N/A | ||||||||||
| MSMGF | MSMGF | N/A | ||||||||||
| HBEIF | HBEIF | N/A | ||||||||||
| TBXXF | TBXXF | N/A | ||||||||||
| NPT | NPT | N/A | ||||||||||
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.54 | -0.00392157 | 479379062.0 | -7.08696 | 3.105 | 1.21 | -0.10877192982456142 | 0.5582822085889572 | |
| SRI | SRI | Stoneridge, Inc. | Consumer Cyclical | 5.07 | -0.00392927 | 5098246.0 | -1.56486 | 9.71 | 4.6 | 0.016032064128256526 | -0.12435233160621757 | |
| BTDPY | BTDPY | N/A | ||||||||||
| IPVV | IPVV | N/A | ||||||||||
| TRAK | TRAK | ReposiTrak, Inc. | Technology | 7.32 | -0.00408163 | 136175153.0 | 23.0769 | 15.1 | 6.6101 | 0.08284023668639061 | -0.40824575586095385 | |
| KKPNF | KKPNF | N/A | ||||||||||
| IRWD | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 4.83 | -0.00412371 | 392055539.0 | 22.4667 | 5.78 | 2.95 | 0.10022779043280192 | 0.43323442136498513 | |
| PLBL | PLBL | N/A | ||||||||||
| MSN | MSN | N/A | ||||||||||
| JFR | JFR | N/A | ||||||||||
| NPV | NPV | N/A | ||||||||||
| DMO | DMO | N/A | ||||||||||
| CIBEY | CIBEY | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 6.94 | -0.00430416 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.02209131075110462 | 0.02058823529411773 | |
| PVBK | PVBK | N/A | ||||||||||
| LSGOF | LSGOF | N/A | ||||||||||
| JQC | JQC | N/A | ||||||||||
| TLF | TLF | N/A | ||||||||||
| VGI | VGI | N/A | ||||||||||
| PML | PML | N/A | ||||||||||
| PPSI | PPSI | Pioneer Power Solutions, Inc. | Technology | 2.22 | -0.0044843 | 24640371.0 | -8.75926 | 6.29 | 2.12 | -0.022026431718061595 | -0.5306553911205074 | |
| BWG | BWG | N/A | ||||||||||
| CBGZF | CBGZF | N/A | ||||||||||
| KOSS | KOSS | N/A | ||||||||||
| CTTAY | CTTAY | N/A | ||||||||||
| DDEJF | DDEJF | N/A | ||||||||||
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.13 | -0.0046729 | 216777710.0 | -3.55714 | 3.9 | 2.015 | -0.0448430493273543 | -0.32165605095541405 | |
| WIT | WIT | Wipro Limited | Technology | 2.12 | -0.00469484 | 20995525570.0 | 15.7792 | 3.09 | 1.59 | -0.018518518518518535 | -0.2535211267605633 | |
| GNT | GNT | N/A | ||||||||||
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 6.33 | -0.00471698 | 119469449.0 | 43.6875 | 7.46 | 5.155 | 0.02096774193548385 | -0.009389671361502287 | |
| AUST | AUST | N/A | ||||||||||
| BHK | BHK | N/A | ||||||||||
| AAGFF | AAGFF | N/A | ||||||||||
| NXDR | NXDR | Nextdoor Holdings, Inc. | Communication Services | 2.04 | -0.00487805 | 789042479.0 | -15.0 | 3.72 | 1.33 | 0.04081632653061228 | -0.028571428571428595 | |
| GENMF | GENMF | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 8.09 | -0.00492005 | 466876367.0 | 20.1714 | 9.35 | 6.595 | 0.11894882434301512 | 0.14589235127478759 | |
| HHS | HHS | N/A | ||||||||||
| PLCI | PLCI | N/A | ||||||||||
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 1.96 | -0.00507614 | 613336391.0 | -1.02747 | 3.435 | 1.07 | -0.13082039911308202 | 0.04812834224598923 | |
| MASS | MASS | 908 Devices Inc. | Healthcare | 9.74 | -0.00510725 | 244300175.0 | 9.72222 | 13.348 | 5.025 | -0.07765151515151518 | 0.8552380952380952 | |
| YSG | YSG | Yatsen Holding Limited | Consumer Cyclical | 1.94 | -0.00512821 | 182098880.0 | -34.02 | 6.72 | 1.67 | 0.015706806282722526 | -0.5012853470437019 | |
| CNNRF | CNNRF | N/A | ||||||||||
| GCV | GCV | N/A | ||||||||||
| WIA | WIA | N/A | ||||||||||
| BSWGF | BSWGF | N/A | ||||||||||
| AWX | AWX | N/A | ||||||||||
| PRFX | PRFX | N/A | ||||||||||
| AWRE | AWRE | Aware, Inc. | Technology | 0.93 | -0.00534759 | 20340715.0 | -6.60714 | 2.3697 | 0.8201 | -0.04123711340206178 | -0.49729729729729727 | |
| ONCY | ONCY | N/A | ||||||||||
| PNBK | PNBK | N/A | ||||||||||
| BNDSY | BNDSY | N/A | ||||||||||
| VWAGY | VWAGY | N/A | ||||||||||
| BNTC | BNTC | Benitec Biopharma Inc. | Healthcare | 9.04 | -0.00550055 | 315399390.0 | -13.6531 | 14.39 | 7.885 | -0.052410901467505246 | -0.32887899034892365 | |
| OMGGF | OMGGF | N/A | ||||||||||
| BGY | BGY | N/A | ||||||||||
| PVL | PVL | N/A | ||||||||||
| BYND | BYND | Beyond Meat, Inc. | Consumer Defensive | 5.38 | -0.00554529 | 112669798.0 | -1.49362 | 44.4 | 5.3 | -0.10779436152570486 | -0.7813008130081301 | |
| AYTU | AYTU | N/A | ||||||||||
| FOFO | FOFO | N/A | ||||||||||
| DNNGY | DNNGY | N/A | ||||||||||
| GDRZF | GDRZF | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| PHUN | PHUN | Phunware, Inc. | Technology | 1.73 | -0.00574713 | 35770077.0 | -3.24561 | 2.3 | 1.56 | -0.011428571428571439 | -0.06486486486486492 | |
| SCIA | SCIA | N/A | ||||||||||
| LVGLF | LVGLF | N/A | ||||||||||
| JPC | JPC | N/A | ||||||||||
| CRBP | CRBP | Corbus Pharmaceuticals Holdings, Inc. | N/A | 3.39 | -0.0058651 | 138729147.0 | -1.37966 | 12.8808 | 2.81 | 0.10423452768729652 | -0.5835380835380835 | |
| TIIAY | TIIAY | N/A | ||||||||||
| CFFN | CFFN | Capitol Federal Financial, Inc. | Financial Services | 8.41 | -0.00591017 | 1057122560.0 | 11.9565 | 9.26 | 6.07 | -0.0023724792408065924 | 0.23494860499265796 | |
| WSTRF | WSTRF | N/A | ||||||||||
| METOF | METOF | N/A | ||||||||||
| NAC | NAC | N/A | ||||||||||
| CODYY | CODYY | N/A | ||||||||||
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 3.32 | -0.00598802 | 73432258.0 | -3.0 | 3.84 | 2.06 | 0.04731861198738168 | 0.1649122807017543 | |
| WHF | WHF | WhiteHorse Finance, Inc. | Financial Services | 8.26 | -0.00601685 | 170139404.0 | 11.2097 | 8.535 | 6.0701 | -0.015494636471990557 | 0.18848920863309346 | |
| OBAI | OBAI | N/A | ||||||||||
| GSBD | GSBD | Goldman Sachs BDC, Inc. | Financial Services | 8.25 | -0.0060241 | 1139989829.0 | 9.00971 | 10.375 | 8.23 | -0.04513888888888895 | -0.11099137931034476 | |
| PPT | PPT | N/A | ||||||||||
| KIO | KIO | N/A | ||||||||||
| FNMAO | FNMAO | N/A | ||||||||||
| FNWB | FNWB | N/A | ||||||||||
| HIO | HIO | N/A | ||||||||||
| SELF | SELF | Global Self Storage, Inc. | Real Estate | 4.85 | -0.00614754 | 56124293.0 | 28.3333 | 5.748 | 4.74 | 0.0020661157024792947 | -0.04901960784313726 | |
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.85 | -0.00614754 | 50073684.0 | -33.3333 | 6.0206 | 3.06 | -0.004106776180698247 | 0.2124999999999999 | |
| RILYL | RILYL | N/A | ||||||||||
| ADTN | ADTN | ADTRAN Holdings, Inc. | Technology | 4.83 | -0.00617284 | 638524480.0 | -16.7115 | 19.98 | 3.92 | 0.19554455445544555 | -0.4441887226697353 | |
| SPRC | SPRC | N/A | ||||||||||
| PNI | PNI | N/A | ||||||||||
| CRLFF | CRLFF | N/A | ||||||||||
| VXRT | VXRT | N/A | ||||||||||
| DRTTF | DRTTF | N/A | ||||||||||
| PROSY | PROSY | N/A | ||||||||||
| ELAB | ELAB | N/A | ||||||||||
| UA | UA | Under Armour, Inc. | Consumer Cyclical | 4.71 | -0.00632911 | 1925403062.0 | -4.99138 | 7.9067 | 3.95 | -0.07465618860510803 | -0.01874999999999997 | |
| SDRC | SDRC | N/A | ||||||||||
| JRVR | JRVR | James River Group Holdings, Ltd. | Financial Services | 3.12 | -0.00636943 | 144296999.0 | 8.05063 | 7.1997 | 3.015 | -0.1979434447300771 | -0.5094339622641509 | |
| ETW | ETW | N/A | ||||||||||
| ETJ | ETJ | N/A | ||||||||||
| INTS | INTS | N/A | ||||||||||
| CINT | CINT | CI&T Inc | Technology | 3.07 | -0.00647249 | 395691542.0 | 13.5667 | 5.8 | 2.8 | -0.0032467532467533216 | -0.2457002457002458 | |
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.8286 | -0.00647482 | 116696773.0 | -14.5361 | 2.24 | 0.8 | -0.05475701574264207 | -0.5067857142857143 | |
| CVU | CVU | N/A | ||||||||||
| MTC | MTC | N/A | ||||||||||
| IKT | IKT | N/A | ||||||||||
| NRYCF | NRYCF | N/A | ||||||||||
| NSLR | NSLR | N/A | 5.98 | -0.00664452 | 158309868.0 | 1.95 | 14.9799 | 5.455 | 0.03819444444444456 | -0.36652542372881347 | ||
| BRTX | BRTX | N/A | ||||||||||
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.6689 | -0.00668251 | 280543685.0 | -0.417874 | 3.62 | 0.5656 | -0.10323099611207931 | -0.6133526011560694 | |
| LMSQF | LMSQF | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| SABA | SABA | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 4.4 | -0.00677201 | 8703279416.0 | 28.982 | 5.48 | 3.14 | 0.004566210045662206 | 0.1924119241192413 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.4 | -0.00677201 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.05263157894736858 | -0.35766423357664223 | |
| OSTX | OSTX | N/A |
