Low-Priced Stocks (Under $10) - Page 3
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
ELCPF
RECAF
IPSC
GOTRF
WEN
GOOD
BHC
RLMD
TWG
SCM
ATER
BBBMF
ZNTL
TPET
CSBR
AXIL
PPERY
EDUC
ACP
TOON
WGXRF
UNICY
NNOX
HDRN
ILAG
SRXH
WIW
LILA
FTCO
KREF
USAR
VITL
AUMBF
CLB
AMIX
ABEV
KAOOY
IMRX
PPCB
PCSA
VVVNF
RGKUY
LAW
VKI
CDIO
HSQVY
QUAD
TG
BRLS
RUM
TLTFF
ATOS
VNDA
SAAQW
DBOXF
MNTN
IVR
PPERF
VGAS
WTF
WDH
DSS
IMC
OPHLY
LENZ
BTCS
FHTX
RNLSY
ADAM
LZRFY
VTGN
KUST
SKYE
ONEG
OCG
LILAK
BDSX
BTRYF
NHS
WTI
DHF
FPI
MILIF
RVP
HLN
EMD
MAPS
HMR
BADEF
DCH
SWIM
BCHT
ALAR
BDRX
EROC
VIVHY
ARRY
HANNF
COPR
MREO
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELCPF | ELCPF | N/A | ||||||||||
| RECAF | RECAF | N/A | ||||||||||
| IPSC | IPSC | Century Therapeutics, Inc. | Healthcare | 1.65 | 0.01226994 | 299635053.0 | -7.10571 | 3.04 | 0.435 | -0.017857142857142873 | 0.6586248492159227 | |
| GOTRF | GOTRF | N/A | ||||||||||
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.28 | 0.01222494 | 1583491204.0 | 9.82353 | 9.45 | 5.94 | 0.01595092024539865 | -0.006002400960384239 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 9.97 | 0.01218274 | 638514.0 | 76.2143 | 13.28 | 9.685 | -0.01773399014778322 | -0.06560449859418925 | |
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 8.35 | 0.01212121 | 3139519808.0 | 16.5316 | 9.04 | 4.33 | 0.02078239608801955 | 0.20143884892086322 | |
| RLMD | RLMD | Relmada Therapeutics, Inc. | Healthcare | 4.21 | 0.01201923 | 50783182.0 | -3.33103 | 8.0 | 3.0701 | 0.0794871794871795 | -0.12836438923395446 | |
| TWG | TWG | N/A | ||||||||||
| SCM | SCM | Stellus Capital Investment Corporation | Financial Services | 6.75 | 0.011994 | 335878869.0 | 13.3474 | 13.55 | 6.54 | -0.07152682255845937 | -0.4676656151419558 | |
| ATER | ATER | Aterian, Inc. | Consumer Cyclical | 0.8794 | 0.01196778 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | 0.03143326296035648 | 0.2644140905823148 | |
| BBBMF | BBBMF | N/A | ||||||||||
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.7 | 0.01190476 | 98104216.0 | -0.706806 | 6.95 | 1.28 | -0.011627906976744196 | 0.25925925925925913 | |
| TPET | TPET | N/A | ||||||||||
| CSBR | CSBR | Champions Oncology, Inc. | N/A | 4.705 | 0.01182796 | 95140105.0 | -74.5 | 8.3099 | 4.52 | -0.017745302713987467 | -0.3191027496382055 | |
| AXIL | AXIL | N/A | ||||||||||
| PPERY | PPERY | N/A | ||||||||||
| EDUC | EDUC | N/A | ||||||||||
| ACP | ACP | N/A | ||||||||||
| TOON | TOON | N/A | ||||||||||
| WGXRF | WGXRF | N/A | ||||||||||
| UNICY | UNICY | N/A | ||||||||||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 0.3221 | 0.0116206 | 25313400.0 | -2.41379 | 4.705 | 0.2073 | 0.34096586178184846 | -0.8849642857142858 | |
| HDRN | HDRN | N/A | ||||||||||
| ILAG | ILAG | N/A | ||||||||||
| SRXH | SRXH | N/A | ||||||||||
| WIW | WIW | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 9.84 | 0.01130524 | 1631630000.0 | -2.41503 | 10.33 | 4.77 | 0.10437710437710435 | 0.4646823991021377 | |
| FTCO | FTCO | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 8.16 | 0.01115242 | 2351681687.0 | -3.59517 | 32.8 | 6.84 | -0.00790273556230997 | -0.3142857142857143 | |
| VITL | VITL | Vital Farms, Inc. | Consumer Defensive | 9.07 | 0.01114827 | 389429611.0 | 22.0347 | 36.095 | 7.95 | -0.04726890756302514 | -0.7160300563556669 | |
| AUMBF | AUMBF | N/A | ||||||||||
| CLB | CLB | Core Laboratories N.V. | Energy | 9.11 | 0.01109878 | 417449379.0 | 25.4444 | 20.36 | 8.61 | 0.03054298642533932 | -0.43169058016219597 | |
| AMIX | AMIX | N/A | ||||||||||
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 2.76 | 0.01098901 | 43502122967.0 | 13.7818 | 3.4499 | 2.28 | -0.0107526881720431 | 0.11740890688259092 | |
| KAOOY | KAOOY | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.71 | 0.01089918 | 254232139.0 | -5.1811 | 8.48 | 3.35 | 0.008152173913043424 | -0.43617021276595747 | |
| PPCB | PPCB | N/A | ||||||||||
| PCSA | PCSA | N/A | ||||||||||
| VVVNF | VVVNF | N/A | ||||||||||
| RGKUY | RGKUY | N/A | ||||||||||
| LAW | LAW | CS Disco, Inc. | Technology | 6.58 | 0.01075269 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.1625441696113074 | -0.15206185567010305 | |
| VKI | VKI | N/A | ||||||||||
| CDIO | CDIO | N/A | ||||||||||
| HSQVY | HSQVY | N/A | ||||||||||
| QUAD | QUAD | Quad/Graphics, Inc. | Industrials | 7.62 | 0.01061008 | 296129602.0 | 11.6111 | 11.145 | 5.12 | 0.0013140604467805237 | 0.2153110047846891 | |
| TG | TG | Tredegar Corporation | Industrials | 5.75 | 0.01054482 | 296391784.0 | 7.47917 | 10.53 | 5.261 | 0.06679035250463829 | -0.19916434540389968 | |
| BRLS | BRLS | N/A | ||||||||||
| RUM | RUM | Rumble Inc. | Technology | 5.77 | 0.01050788 | 4304500.0 | -19.75 | 10.595 | 4.49 | 0.17395727365208535 | -0.0870253164556963 | |
| TLTFF | TLTFF | N/A | ||||||||||
| ATOS | ATOS | Atossa Therapeutics, Inc. | Healthcare | 1.96 | 0.01030928 | 107212282.0 | -2.19059 | 14.85 | 1.7 | -0.07547169811320761 | -0.7785310734463277 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 3.99 | 0.01012658 | 259992172.0 | -2.35829 | 9.94 | 3.565 | 0.04450261780104722 | -0.5476190476190476 | |
| SAAQW | SAAQW | N/A | ||||||||||
| DBOXF | DBOXF | N/A | ||||||||||
| MNTN | MNTN | MNTN Inc. | Communication Services | 5.04 | 0.01002004 | 381980143.0 | -91.8462 | 14.34 | 4.6 | -0.05440900562851783 | -0.5778894472361809 | |
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.04 | 0.01002004 | 544861985.0 | 6.37121 | 9.5 | 4.845 | -0.06839186691312386 | -0.40071343638525564 | |
| PPERF | PPERF | N/A | ||||||||||
| VGAS | VGAS | N/A | ||||||||||
| WTF | WTF | N/A | ||||||||||
| WDH | WDH | N/A | ||||||||||
| DSS | DSS | N/A | ||||||||||
| IMC | IMC | N/A | ||||||||||
| OPHLY | OPHLY | N/A | ||||||||||
| LENZ | LENZ | LENZ Therapeutics, Inc. | Healthcare | 4.13 | 0.00977995 | 744075463.0 | -5.61404 | 32.13 | 2.8 | 0.17999999999999997 | -0.7418750000000001 | |
| BTCS | BTCS | BTCS Inc. | Financial Services | 0.9088 | 0.00977778 | 48122877.0 | -2.64 | 3.63 | 0.82795 | -0.01963322545846817 | -0.6557575757575758 | |
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.07 | 0.0097561 | 248260159.0 | -4.57627 | 7.61 | 1.79 | 0.10695187165775386 | -0.6166666666666667 | |
| RNLSY | RNLSY | N/A | ||||||||||
| ADAM | ADAM | N/A | ||||||||||
| LZRFY | LZRFY | N/A | ||||||||||
| VTGN | VTGN | VistaGen Therapeutics, Inc. | Healthcare | 0.1805 | 0.00950783 | 125483126.0 | -0.312295 | 1.028 | 0.1638 | 0.10195360195360191 | -0.7273001964042907 | |
| KUST | KUST | N/A | ||||||||||
| SKYE | SKYE | Skye Bioscience, Inc. | Healthcare | 1.09 | 0.00925926 | 46792514.0 | -0.531702 | 11.68 | 0.5001 | 0.10067656265778059 | -0.8182606375883688 | |
| ONEG | ONEG | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 9.86 | 0.00921187 | 1833192000.0 | 10.42 | 4.755 | 0.1016759776536313 | 0.4538870096817668 | ||
| BDSX | BDSX | Biodesix Inc. | Healthcare | 10.64 | 0.06827309 | 63804594.0 | -1.4561 | 20.21 | 3.436 | -0.19210326499620345 | 0.5647058823529413 | |
| BTRYF | BTRYF | N/A | ||||||||||
| NHS | NHS | N/A | ||||||||||
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.35 | 0.00903614 | 303505537.0 | -1.61386 | 5.08 | 1.5 | 0.08414239482200656 | 1.0552147239263805 | |
| DHF | DHF | N/A | ||||||||||
| FPI | FPI | Farmland Partners Inc. | Real Estate | 9.0 | 0.00896861 | 415891406.0 | 15.8852 | 13.225 | 8.275 | 0.022727272727272645 | -0.07120743034055722 | |
| MILIF | MILIF | N/A | ||||||||||
| RVP | RVP | N/A | ||||||||||
| HLN | HLN | Haleon plc | Healthcare | 9.17 | 0.00880088 | 39863460869.0 | 20.3192 | 11.28 | 8.38 | 0.003282275711159667 | -0.09297725024727987 | |
| EMD | EMD | N/A | ||||||||||
| MAPS | MAPS | Inc. | Technology | 0.297 | -0.00966989 | 19380372.0 | 6.5 | 1.2087 | 0.285 | -0.0003333333333332966 | -0.6400436310750213 | |
| HMR | HMR | N/A | ||||||||||
| BADEF | BADEF | N/A | ||||||||||
| DCH | DCH | N/A | 4.69 | 0.00860215 | 1114497705.0 | -37.7059 | 9.25 | 4.38 | 0.03761061946902673 | -0.26833073322932915 | ||
| SWIM | SWIM | Latham Group, Inc. | Industrials | 8.26 | 0.00854701 | 972619708.0 | 70.5556 | 8.9662 | 4.64 | 0.05222929936305735 | 0.3007874015748032 | |
| BCHT | BCHT | N/A | ||||||||||
| ALAR | ALAR | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| EROC | EROC | N/A | 8.41 | 0.00839329 | 1845154673.0 | 20.7 | 6.41 | 0.18117977528089887 | -0.5514666666666667 | |||
| VIVHY | VIVHY | N/A | ||||||||||
| ARRY | ARRY | Array Technologies, Inc. | Healthcare | 4.84 | 0.00833333 | 746663731.0 | -12.6301 | 12.23 | 3.09 | -0.17335610589239975 | -0.47505422993492413 | |
| HANNF | HANNF | N/A | ||||||||||
| COPR | COPR | N/A | ||||||||||
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.3075 | 0.00819672 | 49107946.0 | -1.6668 | 0.78 | 0.2 | 0.08657243816254426 | -0.2620590352771779 | |
| CTNM | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | Healthcare | 9.86 | 0.00817996 | 340559903.0 | -5.26728 | 17.785 | 6.725 | 0.0357142857142857 | -0.13735783027121612 | |
| NFE | NFE | New Fortress Energy Inc. | Utilities | 3.7 | 0.00817439 | 546341397.0 | -0.171946 | 16.9 | 0.225 | -0.1759465478841871 | 2.24561403508772 | |
| TLSNY | TLSNY | N/A | ||||||||||
| UZX | UZX | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.48 | 0.00813008 | 591335768.0 | -12.2967 | 2.87 | 1.4 | 0.06896551724137938 | 0.06896551724137938 | |
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.25 | 0.00806452 | 292018928.0 | -1.68421 | 2.125 | 1.15 | -0.11971830985915488 | -0.3489583333333333 | |
| HOVR | HOVR | N/A | ||||||||||
| OTLY | OTLY | Oatly Group AB | Consumer Defensive | 7.66 | 0.00789474 | 244447896.0 | -2.138 | 16.2 | 7.38 | -0.025445292620865163 | -0.2834424695977549 | |
| DGNX | DGNX | Diginex Limited | Technology | 1.28 | 0.00787402 | 64166566.0 | 144.48 | 0.85 | 0.08474576271186449 | -0.9616306954436451 | ||
| DOYU | DOYU | N/A | ||||||||||
| BGSF | BGSF | BGSF, Inc. | Industrials | 3.85 | 0.0078534 | 38079276.0 | -4.57692 | 6.75 | 3.2311 | 0.11918604651162795 | -0.1684665226781857 | |
| ZKH | ZKH | N/A | ||||||||||
| OPHC | OPHC | N/A | ||||||||||
| AVTX | AVTX | Avalo Therapeutics, Inc. | Healthcare | 7.76 | 0.00779221 | 281439183.0 | -3.10959 | 24.27 | 6.53 | 0.11976911976911979 | -0.5726872246696035 | |
| MWC | MWC | N/A | ||||||||||
| FJET | FJET | N/A | ||||||||||
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.21 | 0.00773694 | 77229529014.0 | 14.2799 | 6.34 | 4.5116 | 0.02357563850687625 | -0.016981132075471674 | |
| GOW | GOW | N/A | ||||||||||
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.61 | 0.00772201 | 146418048.0 | -0.91129 | 3.05 | 1.89 | -0.02973977695167289 | 0.1548672566371682 | |
| SNAP | SNAP | Snap Inc. | Technology | 5.26 | 0.00766284 | 12977914107.0 | -29.8889 | 9.07 | 3.81 | 0.0604838709677419 | -0.3482032218091698 | |
| LDSCY | LDSCY | N/A | ||||||||||
| THSGF | THSGF | N/A | ||||||||||
| INHD | INHD | N/A | ||||||||||
| AKTAF | AKTAF | N/A | ||||||||||
| SMOFF | SMOFF | N/A | ||||||||||
| ZH | ZH | Zhihu Inc. | Communication Services | 2.66 | 0.00757576 | 230224867.0 | -9.56175 | 4.52 | 2.55 | -0.032727272727272674 | -0.18902439024390236 | |
| GITS | GITS | N/A | ||||||||||
| AMRQF | AMRQF | N/A | ||||||||||
| VCV | VCV | N/A | ||||||||||
| INNV | INNV | InnovAge Holding Corp. | Healthcare | 9.47 | 0.00744681 | 626848211.0 | -592.5 | 12.64 | 4.7 | 0.05574136008918617 | 0.8246628131021194 | |
| BTGO | BTGO | N/A | 4.12 | 0.00733496 | 496125831.0 | 24.5 | 3.82 | -0.15226337448559674 | -0.777176852352623 | |||
| YALA | YALA | Yalla Group Limited | Technology | 5.51 | 0.00731261 | 836577718.0 | 8.36145 | 7.4 | 5.01 | -0.005415162454873691 | -0.20605187319884732 | |
| CXAI | CXAI | CXApp Inc. | Technology | 1.38 | 0.00729927 | 14295493.0 | -0.572414 | 30.0 | 1.1201 | 0.014705882352941025 | -0.9168674698795182 | |
| BOUYY | BOUYY | N/A | ||||||||||
| ZDGE | ZDGE | N/A | ||||||||||
| ALVLF | ALVLF | N/A | ||||||||||
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.84 | 0.0070922 | 583382763.0 | -44.6667 | 5.745 | 2.1 | 0.03649635036496337 | -0.4590476190476191 | |
| BRW | BRW | N/A | ||||||||||
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.45 | 0.00694444 | 152674415.0 | -4.58065 | 3.71 | 1.1 | 0.021126760563380302 | 0.021126760563380302 | |
| BTLCY | BTLCY | N/A | ||||||||||
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.45 | 0.00694444 | 777128499.0 | -106.76 | 6.035 | 1.44 | -0.06451612903225812 | -0.7558922558922558 | |
| ETS | ETS | N/A | ||||||||||
| NZAUF | NZAUF | N/A | ||||||||||
| USA | USA | N/A | ||||||||||
| UCAR | UCAR | N/A | ||||||||||
| HPP | HPP | Hudson Pacific Properties, Inc. | Real Estate | 8.86 | 0.00681818 | 853868763.0 | -0.845433 | 17.2 | 5.26 | 0.043580683156654795 | -0.18190212373037865 | |
| BEOLF | BEOLF | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 4.46 | 0.00677201 | 1933595326.0 | -41.4286 | 17.6664 | 4.272 | -0.06105263157894738 | -0.6924137931034482 | |
| EAD | EAD | N/A | ||||||||||
| SHAZW | SHAZW | N/A | ||||||||||
| GAYMF | GAYMF | N/A | ||||||||||
| ISVLF | ISVLF | N/A | ||||||||||
| AGRDF | AGRDF | N/A | ||||||||||
| OILSF | OILSF | N/A | ||||||||||
| VRA | VRA | Vera Bradley, Inc. | Consumer Cyclical | 7.61 | 0.00661376 | 63415905.0 | -1.40351 | 8.36 | 1.39 | 0.07943262411347525 | 2.144628099173554 | |
| UPWK | UPWK | Upwork Inc. | Technology | 9.925 | 0.00659229 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.009481037924151583 | -0.49924318869828455 | |
| UPXI | UPXI | Upexi, Inc. | Communication Services | 0.6416 | 0.00658927 | 292093069.0 | -0.202636 | 3.12 | 0.54 | 0.002656665103922369 | -0.6180952380952381 | |
| VMD | VMD | Viemed Healthcare, Inc. | Healthcare | 9.17 | 0.00658617 | 285134302.0 | 20.0811 | 12.61 | 6.18 | 0.004381161007666938 | 0.23418573351278604 | |
| WB | WB | Weibo Corporation | Technology | 6.16 | 0.00653595 | 1513343044.0 | 6.01176 | 11.28 | 6.095 | -0.05666156202143952 | -0.3972602739726028 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.64 | 0.00650759 | 2773326079.0 | -205.0 | 5.47 | 3.52 | -0.0169491525423729 | 0.13170731707317077 | |
| LCUT | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 7.77 | 0.00647668 | 74311647.0 | -3.18548 | 10.17 | 3.02 | 0.01968503937007867 | 0.9670886075949365 | |
| GLUE | GLUE | Monte Rosa Therapeutics, Inc. | Healthcare | 9.37 | 0.00644468 | 812018480.0 | -34.087 | 25.77 | 8.947 | -0.11352885525070966 | -0.40242346938775514 | |
| MHF | MHF | N/A | ||||||||||
| NNY | NNY | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| INDP | INDP | N/A | ||||||||||
| OTF | OTF | N/A | ||||||||||
| AHRT | AHRT | N/A | ||||||||||
| AWF | AWF | N/A | ||||||||||
| AEF | AEF | N/A | ||||||||||
| CTNT | CTNT | N/A | ||||||||||
| TRTX | TRTX | N/A | ||||||||||
| TENX | TENX | Tenax Therapeutics, Inc. | Healthcare | 1.62 | 0.00621118 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.04142011834319517 | -0.8671041837571781 | |
| XPON | XPON | N/A | ||||||||||
| TCRT | TCRT | N/A | ||||||||||
| LGCY | LGCY | N/A | ||||||||||
| CWXZF | CWXZF | N/A | ||||||||||
| DEI | DEI | Douglas Emmett, Inc. | Real Estate | 9.9 | 0.00609756 | 1989449261.0 | 122.111 | 12.965 | 9.04 | -0.02654867256637164 | -0.09918107370336668 | |
| EHGO | EHGO | N/A | ||||||||||
| BCDA | BCDA | N/A | ||||||||||
| RWAY | RWAY | Runway Growth Finance Corp. | Financial Services | 6.7 | 0.00600601 | 344420170.0 | 9.60215 | 9.6207 | 5.19 | 0.0014947683109117766 | -0.2497200447928331 | |
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.68 | 0.00598802 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.02890173410404627 | 0.33333333333333326 | |
| BSBR | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.05 | 0.0059761 | 37729550562.0 | 10.0445 | 7.32 | 4.38 | 0.08836206896551728 | -0.17348608837970547 | |
| CUPR | CUPR | N/A | ||||||||||
| GWRS | GWRS | Global Water Resources, Inc. | Utilities | 6.78 | 0.00593472 | 274458037.0 | 76.8182 | 9.575 | 6.55 | -0.06868131868131867 | -0.19763313609467445 | |
| BORR | BORR | Borr Drilling Limited | Energy | 3.42 | 0.00588235 | 1052337677.0 | 23.7059 | 6.655 | 2.89 | 0.05555555555555546 | -0.15136476426799014 | |
| IMA | IMA | N/A | ||||||||||
| PNGAF | PNGAF | N/A | ||||||||||
| FRSPF | FRSPF | N/A | ||||||||||
| RWWI | RWWI | N/A | ||||||||||
| MMTMF | MMTMF | N/A | ||||||||||
| MYN | MYN | N/A | ||||||||||
| TKOMY | TKOMY | N/A | ||||||||||
| OLMA | OLMA | Olema Pharmaceuticals, Inc. | Healthcare | 7.56 | 0.00531915 | 536920598.0 | -13.369 | 36.2591 | 6.235 | 0.0313778990450204 | -0.6976 | |
| NNNN | NNNN | N/A | ||||||||||
| RAYA | RAYA | N/A | ||||||||||
| CGTX | CGTX | N/A | ||||||||||
| PILBF | PILBF | N/A | ||||||||||
| CAMNF | CAMNF | N/A | ||||||||||
| SMAGF | SMAGF | N/A | ||||||||||
| OPFI | OPFI | OppFi Inc. | Technology | 5.94 | 0.00507614 | 503293474.0 | 10.5657 | 11.69 | 5.36 | -0.03727714748784433 | -0.4321223709369025 | |
| CTXR | CTXR | Citius Pharmaceuticals, Inc. | Healthcare | 0.5351 | 0.00507137 | 14689870.0 | -0.366864 | 1.5399 | 0.3699 | -0.018345257750871414 | -0.3113256113256113 | |
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 3.99 | 0.00503778 | 225525569.0 | -4.25806 | 8.64 | 3.83 | 0.007575757575757638 | -0.24431818181818182 | |
| AXREF | AXREF | N/A | ||||||||||
| MDRX | MDRX | N/A | ||||||||||
| NUS | NUS | Nu Skin Enterprises, Inc. | Consumer Defensive | 4.03 | 0.00498753 | 196172570.0 | 3.02516 | 11.67 | 3.87 | -0.017073170731707173 | -0.581081081081081 | |
| SANA | SANA | Sana Biotechnology, Inc. | Healthcare | 2.02 | 0.00497512 | 605262601.0 | -4.23958 | 5.49 | 1.8601 | -0.1476793248945148 | -0.5036855036855037 | |
| BRBS | BRBS | N/A | ||||||||||
| BSBK | BSBK | N/A | ||||||||||
| SVNLY | SVNLY | N/A | ||||||||||
| TNYA | TNYA | Tenaya Therapeutics, Inc. | Healthcare | 0.3492 | 0.00489209 | 209797415.0 | -1.20593 | 1.46 | 0.3 | -0.030538589672404245 | -0.5092059030217849 | |
| GDL | GDL | N/A | ||||||||||
| NUV | NUV | N/A | ||||||||||
| NYXH | NYXH | N/A | ||||||||||
| QUIT | QUIT | N/A | 6.32 | 0.00476948 | 695417768.0 | 6.78 | 5.93 | -0.012500000000000011 | -0.012500000000000011 | |||
| EMBC | EMBC | Embecta Corp. | Healthcare | 6.46 | 0.00466563 | 366021010.0 | 8.70988 | 14.805 | 2.77 | 0.043618739903069394 | -0.45622895622895626 | |
| LRRIF | LRRIF | N/A | ||||||||||
| VLOWY | VLOWY | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.35 | 0.00461894 | 2975513523.0 | -5.69231 | 5.61 | 2.96 | 0.04066985645933013 | 0.34674922600619185 | |
| RZAI | RZAI | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| DMGGF | DMGGF | N/A | ||||||||||
| ROKRF | ROKRF | N/A | ||||||||||
| MOMO | MOMO | Hello Group Inc. | Technology | 4.42 | 0.00454545 | 653043512.0 | 9.66878 | 7.25 | 4.365 | -0.039130434782608636 | -0.3251908396946565 | |
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 6.7 | 0.00449775 | 1034892151.0 | 57.5625 | 9.84 | 6.475 | -0.03039073806078147 | -0.27252985884907716 | |
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.24 | 0.0044843 | 1382446464.0 | -0.0262141 | 3.49 | 2.01 | -0.046808510638297815 | -0.23024054982817865 | |
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.29 | 0.00438596 | 265779532.0 | -40.2 | 2.67 | 1.6 | -0.004347826086956429 | 0.33918128654970764 | |
| AUNA | AUNA | N/A | ||||||||||
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 2.31 | 0.00434783 | 1019383420.0 | -7.43373 | 10.05 | 1.91 | 0.017621145374449355 | -0.6256077795786061 | |
| MLCI | MLCI | N/A | ||||||||||
| CANOF | CANOF | N/A | ||||||||||
| ALPS | ALPS | N/A | ||||||||||
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.47 | 0.00424178 | 267470287.0 | -3.36782 | 13.74 | 2.56 | 0.053392658509454995 | 2.232081911262799 | |
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.39 | 0.00420168 | 218160424.0 | -105.0 | 3.29 | 1.85 | 0.04824561403508786 | 0.1380952380952381 | |
| HYI | HYI | N/A | ||||||||||
| WHGOF | WHGOF | N/A | ||||||||||
| ASAN | ASAN | Asana, Inc. | Technology | 9.71 | 0.0041365 | 3127909287.0 | -12.8125 | 15.28 | 5.38 | -0.0848256361922713 | -0.29175784099197666 | |
| FT | FT | N/A | ||||||||||
| KTTA | KTTA | N/A | ||||||||||
| FUJHY | FUJHY | N/A | ||||||||||
| KYTX | KYTX | Kyverna Therapeutics, Inc. | Healthcare | 5.05 | 0.00397614 | 299260016.0 | -2.58242 | 13.67 | 4.495 | 0.034836065573770475 | -0.46276595744680854 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 5.07 | 0.0039604 | 369209091.0 | 13.13 | 80.3475 | 4.682 | -0.052336448598130726 | -0.8011764705882353 | |
| TDRRF | TDRRF | N/A | ||||||||||
| FSCO | FSCO | N/A | ||||||||||
| BAER | BAER | N/A | ||||||||||
| LGDTF | LGDTF | N/A | ||||||||||
| ZMDTF | ZMDTF | N/A | ||||||||||
| PJXRF | PJXRF | N/A | ||||||||||
| CVALF | CVALF | N/A | ||||||||||
| SCKT | SCKT | N/A | ||||||||||
| AUXXF | AUXXF | N/A | ||||||||||
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 8.23 | 0.00365854 | 11317260133.0 | 7.29252 | 12.19 | 8.04 | -0.06264236902050102 | -0.2322761194029851 | |
| BKRKY | BKRKY | N/A | ||||||||||
| XYF | XYF | N/A | ||||||||||
| ERC | ERC | N/A | ||||||||||
| QCLS | QCLS | N/A | ||||||||||
| SLVTF | SLVTF | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.78 | 0.00347222 | 1349824000.0 | -5.47059 | 7.1299 | 3.2 | 0.056672760511883094 | 0.553763440860215 | |
| MGMNF | MGMNF | N/A | ||||||||||
| LGPS | LGPS | N/A | ||||||||||
| CRMT | CRMT | N/A | ||||||||||
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 8.81 | 0.00341686 | 861549714.0 | 23.75 | 12.44 | 7.175 | 0.0034168564920274646 | 0.03040935672514617 | |
| AOMR | AOMR | N/A | ||||||||||
| VKQ | VKQ | N/A | ||||||||||
| SNFCA | SNFCA | N/A | ||||||||||
| TME | TME | Tencent Music Entertainment Group | Technology | 9.05 | 0.00332594 | 14243835725.0 | 17.2257 | 19.45 | 7.66 | -0.053347280334728006 | -0.4837421563034797 | |
| LIEN | LIEN | N/A | ||||||||||
| MNY | MNY | MoneyHero Limited Class A Ordinary Shares | Communication Services | 0.61 | 0.00328947 | 27104263.0 | -10.5 | 1.6 | 0.37845 | 0.017005668556185374 | -0.5158730158730159 | |
| VLEEY | VLEEY | N/A | ||||||||||
| CMCLF | CMCLF | N/A | ||||||||||
| LND | LND | N/A | ||||||||||
| MBRFY | MBRFY | N/A | ||||||||||
| PAYS | PAYS | PaySign, Inc. | Industrials | 9.52 | 0.00316122 | 280427223.0 | 39.6154 | 16.1547 | 3.08 | -0.3519400953029272 | 0.8485436893203882 | |
| BCHMY | BCHMY | N/A | ||||||||||
| TTI | TTI | TETRA Technologies, Inc. | Energy | 6.39 | 0.00313972 | 1028512231.0 | 468.5 | 12.5413 | 4.87 | 0.06499999999999995 | -0.31803628601921025 | |
| KGFHY | KGFHY | N/A | ||||||||||
| VISL | VISL | N/A | ||||||||||
| SNGX | SNGX | N/A | ||||||||||
| LFCR | LFCR | Lifecore Biomedical, Inc. | Healthcare | 6.42 | 0.003125 | 256644511.0 | 8.9799 | 3.625 | 0.009433962264150882 | -0.21515892420537897 | ||
| TLTZY | TLTZY | N/A | ||||||||||
| BCBNF | BCBNF | N/A | ||||||||||
| IVDA | IVDA | N/A | ||||||||||
| HUCK | HUCK | N/A | 3.39 | 0.00295858 | 159452586.0 | -4.04828 | 12.24 | 1.84 | 0.23272727272727278 | -0.597864768683274 | ||
| SKYD.WS | SKYD.WS | N/A | ||||||||||
| ETCMY | ETCMY | N/A | ||||||||||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.48 | 0.00288184 | 280084646.0 | -239.0 | 5.89 | 3.16 | -0.04657534246575341 | -0.27196652719665276 | |
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.49 | 0.00287356 | 202868078.0 | -4.43095 | 3.92 | 2.07 | 0.008670520231213945 | 0.31203007518796994 | |
| DBLVF | DBLVF | N/A | ||||||||||
| NCNA | NCNA | N/A | ||||||||||
| SURG | SURG | SurgePays, Inc. | Consumer Cyclical | 0.1413 | 0.00283889 | 52509081.0 | -0.927778 | 2.08 | 0.1141 | -0.14930764599638766 | -0.9153892215568863 | |
| SEKEY | SEKEY | N/A | ||||||||||
| CMRC | CMRC | Commerce.com, Inc. | Technology | 3.55 | 0.00282486 | 295901982.0 | -17.1667 | 4.91 | 1.95 | -0.019337016574585714 | -0.13834951456310687 | |
| GXAI | GXAI | N/A | ||||||||||
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.2 | 0.00278552 | 1939035254.0 | 29.5789 | 7.22 | 4.0801 | 0.006993006993006968 | 0.28113879003558717 | |
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.25 | 0.00276625 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.03571428571428571 | 0.48870636550308005 | |
| DTCX | DTCX | N/A | 0.99 | 0.00273473 | 46668247.0 | 5.18 | 0.8983 | -0.05714285714285719 | -0.64 | |||
| KRMD | KRMD | KORU Medical Systems, Inc. | Healthcare | 3.7 | 0.00271003 | 190025673.0 | -96.8333 | 6.608 | 2.86 | 0.19741100323624608 | -0.36316695352839923 | |
| ALBKY | ALBKY | N/A | ||||||||||
| TKOMF | TKOMF | N/A | ||||||||||
| LDI | LDI | loanDepot, Inc. | Financial Services | 0.4506 | 0.00267023 | 625578358.0 | -6.9 | 3.24 | 0.44 | -0.29582747304266294 | -0.7823188405797101 | |
| ARRRF | ARRRF | N/A | ||||||||||
| YEXT | YEXT | Yext, Inc. | Technology | 7.67 | 0.00261438 | 758976444.0 | 23.0968 | 9.03 | 3.265 | 0.013210039630118842 | -0.048387096774193616 | |
| SUNE | SUNE | N/A | ||||||||||
| STHO | STHO | Star Holdings | Real Estate | 7.87 | 0.00254777 | 107360290.0 | -1.67959 | 9.94 | 7.245 | 0.04376657824933688 | -0.043742405832320815 | |
| BOLSY | BOLSY | N/A | ||||||||||
| VTEX | VTEX | Vtex | Technology | 3.95 | 0.00253807 | 683324242.0 | 34.8148 | 4.6 | 2.8414 | -0.0025252525252524713 | 0.05053191489361713 | |
| BOSC | BOSC | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.04 | 0.00248139 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | -0.0024691358024690833 | 0.3116883116883117 | |
| SCDCF | SCDCF | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.22 | 0.0023753 | 5837657428.0 | 10.3475 | 4.74 | 3.64 | -0.027649769585253482 | 0.04975124378109458 | |
| CDDRF | CDDRF | N/A | ||||||||||
| DXR | DXR | N/A | ||||||||||
| OIS | OIS | Oil States International, Inc. | Energy | 8.57 | 0.00233918 | 378189426.0 | -3.63978 | 14.5 | 5.83 | 0.027577937649880147 | 0.26587887740029553 | |
| AEG | AEG | Aegon Ltd. | Financial Services | 8.62 | 0.00232558 | 15513230428.0 | 11.1379 | 9.61 | 6.75 | 0.038554216867469696 | 0.11802853437094672 | |
| GYRE | GYRE | Gyre Therapeutics, Inc. | Healthcare | 4.31 | 0.00232558 | 743691972.0 | 353.0 | 9.14 | 3.97 | -0.09453781512605046 | -0.38951841359773376 | |
| SITKF | SITKF | N/A | ||||||||||
| LOMA | LOMA | Basic Materials | 8.69 | 0.00230681 | 1014093715.0 | 93.0067 | 13.1999 | 8.57 | -0.004581901489118089 | -0.32895752895752894 | ||
| NN | NN | NextNav Inc. | Communication Services | 8.73 | 0.00229621 | 1664132088.0 | -11.7183 | 24.42 | 7.6 | 0.013937282229965273 | -0.4753605769230769 | |
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.4 | 0.0022779 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.18918918918918923 | -0.5299145299145298 | |
| IQI | IQI | N/A | ||||||||||
| FPAFY | FPAFY | N/A | ||||||||||
| EPSM | EPSM | N/A | ||||||||||
| WEGZY | WEGZY | N/A | ||||||||||
| ORC | ORC | Orchid Island Capital, Inc. | Real Estate | 4.68 | 0.00214133 | 903203309.0 | 5.80645 | 8.4 | 4.53 | -0.05263157894736856 | -0.35000000000000003 | |
| NHNKY | NHNKY | N/A | ||||||||||
| LUCY | LUCY | N/A | ||||||||||
| BKGFY | BKGFY | N/A | ||||||||||
| RANI | RANI | Rani Therapeutics Holdings, Inc. | Healthcare | 0.5263 | 0.00209444 | 197033266.0 | -3.0 | 1.9885 | 0.5024 | -0.037490855888807545 | -0.6101481481481482 | |
| KKPNY | KKPNY | N/A | ||||||||||
| XTER | XTER | N/A | ||||||||||
| UAA | UAA | Under Armour, Inc. | Consumer Cyclical | 4.91 | 0.00204082 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.0700757575757576 | -0.012072434607645796 | |
| PCF | PCF | N/A | ||||||||||
| AMAC | AMAC | N/A | ||||||||||
| MRCO | MRCO | N/A | ||||||||||
| OXLC | OXLC | N/A | ||||||||||
| ASLE | ASLE | AerSale Corporation | Industrials | 5.15 | 0.00194553 | 294434469.0 | 39.5 | 7.93 | 4.52 | 0.12200435729847506 | -0.27566807313642755 | |
| PCCYF | PCCYF | N/A | ||||||||||
| BJDX | BJDX | N/A | ||||||||||
| FTF | FTF | N/A | ||||||||||
| SLVYY | SLVYY | N/A | ||||||||||
| SWZ | SWZ | N/A | ||||||||||
| SLGB | SLGB | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| WAFU | WAFU | N/A | ||||||||||
| PFN | PFN | N/A | ||||||||||
| GRMIF | GRMIF | N/A | ||||||||||
| PMM | PMM | N/A | ||||||||||
| MHH | MHH | N/A | ||||||||||
| CICHF | CICHF | N/A | ||||||||||
| SEVN | SEVN | N/A | ||||||||||
| PTOR | PTOR | N/A | ||||||||||
| MSD | MSD | N/A | ||||||||||
| DVCMY | DVCMY | N/A | ||||||||||
| FNKO | FNKO | Funko, Inc. | Consumer Cyclical | 6.91 | 0.00144928 | 390012879.0 | -2.74194 | 7.4747 | 2.72 | 0.028273809523809583 | 1.0323529411764707 | |
| ATEC | ATEC | Alphatec Holdings, Inc. | Healthcare | 7.07 | 0.00141643 | 2065853499.0 | -21.9167 | 23.29 | 6.81 | -0.049731182795698936 | -0.6639733840304183 | |
| RNA | RNA | Atrium Therapeutics, Inc. | Healthcare | 7.51 | 0.00133333 | 8981289456.0 | 16.77 | 7.47 | -0.09952038369304557 | -0.4908474576271187 | ||
| GFR | GFR | N/A | ||||||||||
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 7.97 | 0.00125628 | 714388718.0 | -19.2051 | 9.5 | 2.22 | -0.0351089588377724 | 0.06408544726301729 | |
| RBSPF | RBSPF | N/A | ||||||||||
| AGAGF | AGAGF | N/A | ||||||||||
| SSTI | SSTI | SoundThinking, Inc. | Technology | 8.26 | 0.00121212 | 104248696.0 | -10.8514 | 10.03 | 5.415 | -0.009592326139088737 | 0.02864259028642596 | |
| NCA | NCA | N/A | ||||||||||
| ASBP | ASBP | N/A | ||||||||||
| IHS | IHS | IHS Holding Limited | Communication Services | 8.42 | 0.00118906 | 2825088689.0 | 17.7619 | 8.95 | 6.07 | 0.0 | 0.128686327077748 | |
| TU | TU | TELUS Corporation | Communication Services | 8.53 | 0.00117371 | 13544664042.0 | 14.56 | 7.64 | -0.0636663007683864 | -0.3523158694001519 | ||
| HELP | HELP | N/A | 8.87 | 0.00112867 | 648057164.0 | -1.12941 | 15.15 | 3.76 | -0.010044642857143038 | 0.08435207823960875 | ||
| VMO | VMO | N/A | ||||||||||
| MNR | MNR | Mach Natural Resources LP | Real Estate | 9.03 | 0.00110865 | 1538673957.0 | 10.1284 | 15.0196 | 8.87 | 0.0033333333333332624 | -0.18206521739130435 | |
| EIM | EIM | N/A | ||||||||||
| MMU | MMU | N/A | ||||||||||
| RPC | RPC | N/A | 9.53 | 0.00105042 | 1038595630.0 | 29.78 | 11.47 | 6.79 | -0.017525773195876282 | -0.028542303771661684 | ||
| SAMO | SAMO | N/A | ||||||||||
| CGCF | CGCF | N/A | ||||||||||
| CCCT | CCCT | N/A | ||||||||||
| SAFE | SAFE | Safehold Inc. | Real Estate | 9.86 | 0.00101523 | 952924142.0 | 8.61006 | 17.45 | 9.71 | -0.06893295561850807 | -0.27976625273922573 | |
| FTRA | FTRA | N/A | ||||||||||
| FJDI | FJDI | N/A | ||||||||||
| ADT | ADT | ADT Inc. | Industrials | 9.9 | 0.00101112 | 7232258009.0 | 11.8676 | 9.995 | 6.03 | 0.004056795131845935 | 0.22676579925650558 | |
| WLCO | WLCO | N/A | ||||||||||
| PW | PW | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| GBR | GBR | N/A | ||||||||||
| NSANY | NSANY | N/A | ||||||||||
| VII | VII | N/A | ||||||||||
| SVRSF | SVRSF | N/A | ||||||||||
| NHYKF | NHYKF | N/A | ||||||||||
| VWAPY | VWAPY | N/A | ||||||||||
| HMENF | HMENF | N/A | ||||||||||
| VLT | VLT | N/A | ||||||||||
| BIOT | BIOT | N/A | ||||||||||
| SUMA | SUMA | N/A | ||||||||||
| ITMSF | ITMSF | N/A | ||||||||||
| CABR | CABR | N/A | ||||||||||
| MMETF | MMETF | N/A | ||||||||||
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.6012 | 0.00033278 | 24721236.0 | -81.5 | 2.44 | 0.4215 | -0.03961661341853042 | -0.6311656441717791 | |
| HOWL | HOWL | Werewolf Therapeutics, Inc. | Healthcare | 0.9803 | 0.00030612 | 47641664.0 | -0.476316 | 1.2 | 0.27 | -0.029405940594059463 | 0.5474348855564326 | |
| BBBXF | BBBXF | N/A | ||||||||||
| FMCKM | FMCKM | N/A | ||||||||||
| CATL | CATL | N/A |
