Low-Priced Stocks (Under $10)
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1988)
HCWC
NXL
GCTK
ARTL
TPET
CALC
FTFT
AEHL
GPRO
RDHL
COOT
NEOV
DPRO
SY
FBLG
MOBX
SST
DH
EGIEY
CELU
TELIF
PASW
RNXT
SPAI
CVKD
INTZ
WKHS
GOAI
SKYX
PMCOF
QUCY
CMND
KPTI
LPSN
NAUT
AQMS
LRRIF
TSPH
MTC
LBCMF
ARAI
VIOT
ABTS
MODD
CBAT
SOTK
NTCPF
WBUY
PNPNF
CLGN
EMPD
HTZWW
COSM
DFDV
BTCT
FINV
GUTS
MSLE
BMM
PDC
SLQT
FWDI
SOC
LGPS
GSUN
SOAR
FEMY
TUNGF
EQMEF
ATEPF
HLP
SUNE
CDXS
EMETF
CYPH
SPAIF
LZM
VERU
NIVF
GRO
VLOWY
GXAI
LSF
TURB
NRYCF
INAB
EZRA
GPHOF
ANNA
HTZ
WKSP
BRLT
RDI
AGIG
DHX
ZDGE
OSRH
MXCT
DVLT
CRDF
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCWC | HCWC | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| ARTL | ARTL | N/A | ||||||||||
| TPET | TPET | N/A | ||||||||||
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| FTFT | FTFT | N/A | ||||||||||
| AEHL | AEHL | N/A | ||||||||||
| GPRO | GPRO | Inc. | Technology | 0.8762 | 0.46057674 | 244384261.0 | -2.38983 | 3.05 | 0.5701 | -0.0001666666666666483 | -0.5745390070921985 | |
| RDHL | RDHL | N/A | ||||||||||
| COOT | COOT | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 4.24 | 0.26946108 | 146093088.0 | -22.0 | 7.13 | 1.36 | 0.07051282051282043 | 0.09868421052631574 | |
| DPRO | DPRO | Draganfly Inc. | Industrials | 5.42 | 0.21388578 | 159781711.0 | -6.49613 | 14.4 | 3.7806 | 0.033564814814814714 | -0.35383502170767006 | |
| SY | SY | So-Young International Inc. | Technology | 2.91 | 0.2125 | 221667798.0 | -7.4865 | 4.75 | 1.28 | 0.021276595744680774 | -0.06250000000000006 | |
| FBLG | FBLG | N/A | ||||||||||
| MOBX | MOBX | N/A | ||||||||||
| SST | SST | N/A | ||||||||||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 0.95 | 0.18394815 | 268588806.0 | -2.20769 | 4.35 | 0.6103 | 0.11305312803440147 | -0.720418118466899 | |
| EGIEY | EGIEY | N/A | ||||||||||
| CELU | CELU | Celularity Inc. | Healthcare | 1.85 | 0.17088608 | 21324489.0 | -0.309192 | 3.1539 | 0.5601 | 1.0392359318533815 | 0.4234234234234234 | |
| TELIF | TELIF | N/A | ||||||||||
| PASW | PASW | N/A | ||||||||||
| RNXT | RNXT | N/A | ||||||||||
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 5.28 | 0.14038877 | 112370046.0 | -4.89412 | 9.1599 | 3.23 | -0.13780260707635014 | 0.11298076923076916 | |
| CVKD | CVKD | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| WKHS | WKHS | N/A | ||||||||||
| GOAI | GOAI | N/A | ||||||||||
| SKYX | SKYX | N/A | ||||||||||
| PMCOF | PMCOF | N/A | ||||||||||
| QUCY | QUCY | N/A | ||||||||||
| CMND | CMND | N/A | ||||||||||
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 2.06 | 0.10160428 | 43775218.0 | -0.410485 | 10.99 | 1.79 | 0.00537634408602151 | -0.7459239130434783 | |
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.09929078 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.04832713754646836 | -0.2713178294573644 | |
| NAUT | NAUT | Inc. | Healthcare | 0.9724 | 0.09788868 | 194509888.0 | -4.14894 | 4.3101 | 0.62 | 0.01188164058037253 | -0.5457948717948717 | |
| AQMS | AQMS | N/A | ||||||||||
| LRRIF | LRRIF | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| MTC | MTC | N/A | ||||||||||
| LBCMF | LBCMF | N/A | ||||||||||
| ARAI | ARAI | N/A | ||||||||||
| VIOT | VIOT | N/A | ||||||||||
| ABTS | ABTS | N/A | ||||||||||
| MODD | MODD | N/A | ||||||||||
| CBAT | CBAT | Inc. | N/A | 1.01 | 0.08590474 | 61963439.0 | -8.351 | 1.24 | 0.4611 | 0.07550878815911197 | 0.1137588312776914 | |
| SOTK | SOTK | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| PNPNF | PNPNF | N/A | ||||||||||
| CLGN | CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 0.3879 | 0.08351955 | 5944740.0 | -1.48936 | 3.18 | 0.2637 | 0.190159574468085 | -0.7442857142857142 | |
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 3.22 | 0.08235294 | 78708311.0 | -0.562192 | 8.17 | 2.484 | 0.043859649122807015 | -0.34830230010952906 | |
| HTZWW | HTZWW | N/A | ||||||||||
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2428 | 0.08055184 | 28802888.0 | -0.790476 | 1.32 | 0.1616 | 0.08760890609874156 | -0.5487951807228916 | |
| DFDV | DFDV | DeFi Development Corp. | Technology | 5.38 | 0.08032128 | 95473193.0 | -1.2625 | 20.889 | 2.44 | 0.21760391198044024 | -0.013861386138613742 | |
| BTCT | BTCT | N/A | ||||||||||
| FINV | FINV | FinVolution Group | Financial Services | 3.67 | 0.07941176 | 1034091729.0 | 3.81158 | 8.29 | 3.355 | -0.21658986175115208 | -0.349904397705545 | |
| GUTS | GUTS | N/A | ||||||||||
| MSLE | MSLE | N/A | ||||||||||
| BMM | BMM | N/A | ||||||||||
| PDC | PDC | N/A | ||||||||||
| SLQT | SLQT | Inc. | Financial Services | 0.56 | 0.07692307 | 295632530.0 | -14.0183 | 2.24 | 0.4816 | -0.32989690721649484 | -0.6312056737588652 | |
| FWDI | FWDI | N/A | 6.34 | 0.07640068 | 335264849.0 | -1.03985 | 46.0 | 3.48 | 0.027923211169284336 | -0.10892586989409994 | ||
| SOC | SOC | Sable Offshore Corp. | Energy | 4.83 | 0.07572383 | 1748008025.0 | -2.15789 | 26.362 | 2.88 | -0.07802874743326486 | -0.5022172949002217 | |
| LGPS | LGPS | N/A | ||||||||||
| GSUN | GSUN | N/A | ||||||||||
| SOAR | SOAR | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| TUNGF | TUNGF | N/A | ||||||||||
| EQMEF | EQMEF | N/A | ||||||||||
| ATEPF | ATEPF | N/A | ||||||||||
| HLP | HLP | N/A | ||||||||||
| SUNE | SUNE | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.7 | 0.06918239 | 159874158.0 | -3.26 | 2.98 | 0.9583 | -0.04216867469879509 | -0.024539877300613383 | |
| EMETF | EMETF | N/A | ||||||||||
| CYPH | CYPH | N/A | 1.825 | 0.06725146 | 86793433.0 | 16.5714 | 3.6999 | 0.2697 | 0.017857142857142873 | 0.4741379310344828 | ||
| SPAIF | SPAIF | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.63 | 0.06682028 | 348868481.0 | -25.1176 | 6.4 | 3.0 | 0.009302325581395357 | 0.016393442622950886 | |
| VERU | VERU | Veru Inc. | Healthcare | 2.8 | 0.06666667 | 37944515.0 | -2.69504 | 7.33 | 2.05 | 0.01351351351351357 | 0.22663551401869153 | |
| NIVF | NIVF | N/A | ||||||||||
| GRO | GRO | N/A | ||||||||||
| VLOWY | VLOWY | N/A | ||||||||||
| GXAI | GXAI | N/A | ||||||||||
| LSF | LSF | N/A | ||||||||||
| TURB | TURB | N/A | ||||||||||
| NRYCF | NRYCF | N/A | ||||||||||
| INAB | INAB | N/A | ||||||||||
| EZRA | EZRA | N/A | ||||||||||
| GPHOF | GPHOF | N/A | ||||||||||
| ANNA | ANNA | N/A | ||||||||||
| HTZ | HTZ | Inc. | Industrials | 2.27 | 0.06074766 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.02283105022831042 | -0.5836575875486381 | |
| WKSP | WKSP | N/A | ||||||||||
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.41 | 0.06015038 | 40352767.0 | -7.0 | 3.1 | 1.0 | 0.0 | -0.23999999999999996 | |
| RDI | RDI | Inc. | Consumer Cyclical | 2.13 | 0.05970149 | 21808570.0 | -1.69355 | 2.15 | 0.935 | 0.10439560439560425 | 0.914285714285714 | |
| AGIG | AGIG | N/A | ||||||||||
| DHX | DHX | Inc. | Industrials | 4.29 | 0.05925926 | 84978323.0 | -5.16667 | 4.5 | 1.44 | -0.040284360189573445 | 1.6129032258064515 | |
| ZDGE | ZDGE | N/A | ||||||||||
| OSRH | OSRH | N/A | ||||||||||
| MXCT | MXCT | Inc. | Healthcare | 1.29 | 0.05737705 | 162042105.0 | -3.69048 | 1.865 | 0.6434 | -0.12230215827338126 | -0.21290322580645166 | |
| DVLT | DVLT | N/A | ||||||||||
| CRDF | CRDF | Inc. | Healthcare | 0.9936 | 0.05702127 | 147519635.0 | -4.07246 | 3.31 | 0.7566 | -0.05811623246492991 | -0.6654804270462634 | |
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.2668 | 0.05663366 | 48560575.0 | -1.6668 | 0.78 | 0.2 | -0.1278065630397236 | -0.39404847612191024 | |
| EXNRF | EXNRF | N/A | ||||||||||
| BBSEY | BBSEY | N/A | ||||||||||
| COCH | COCH | N/A | ||||||||||
| TROO | TROO | Inc. | Technology | 2.27 | 0.05581395 | 240655527.0 | -13.913 | 5.2832 | 0.92 | 0.1375661375661376 | -0.32812500000000006 | |
| XRX | XRX | Xerox Holdings Corporation | Technology | 3.23 | 0.05555555 | 382521370.0 | -0.287273 | 3.78 | 1.19 | 0.07368421052631577 | 0.9367088607594937 | |
| BIVI | BIVI | N/A | ||||||||||
| BOXL | BOXL | N/A | ||||||||||
| ASBP | ASBP | N/A | ||||||||||
| COCP | COCP | N/A | ||||||||||
| TELA | TELA | Inc. | Healthcare | 0.738 | 0.05428571 | 47935892.0 | -1.42169 | 1.87 | 0.5011 | 0.07033639143730876 | -0.4067796610169492 | |
| AARD | AARD | Inc. Common Stock | Healthcare | 6.1 | 0.05354059 | 134482379.0 | -4.47952 | 17.94 | 3.35 | -0.1584302325581395 | -0.5588571428571428 | |
| NTHI | NTHI | N/A | ||||||||||
| BW | BW | Inc. | Technology | 7.54 | 0.05307262 | 1361540703.0 | -13.2083 | 22.03 | 1.97 | -0.06892067620286088 | 0.1293375394321767 | |
| RUBI | RUBI | N/A | ||||||||||
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 8.63 | 0.05243902 | 1366336469.0 | -1.21303 | 19.535 | 4.46 | -0.008464328899637278 | -0.08277404921700227 | |
| TNMG | TNMG | N/A | ||||||||||
| SUPV | SUPV | Grupo Supervielle S.A. | Financial Services | 8.74 | 0.05174489 | 705179262.0 | -39.9782 | 13.55 | 4.54 | -0.028070175438596513 | -0.2969543147208122 | |
| GMGMF | GMGMF | N/A | ||||||||||
| HBEIF | HBEIF | N/A | ||||||||||
| STEM | STEM | Inc. | Technology | 5.72 | 0.05147059 | 162750645.0 | -1.63943 | 32.23 | 4.92 | -0.003663003663003585 | -0.6385382059800664 | |
| TEAD | TEAD | Teads Holding Co. | Technology | 0.502 | 0.0513089 | 60790594.0 | -0.123708 | 1.82 | 0.42 | -0.21721311475409838 | -0.32163659610740164 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 2.7 | 0.05058366 | 593962708.0 | -2.7931 | 11.49 | 2.0 | 0.0708333333333333 | -0.23053892215568864 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 8.07 | 0.04941483 | 505368808.0 | 217.8 | 4.92 | -0.10995370370370372 | -0.6984313725490195 | ||
| BADEF | BADEF | N/A | ||||||||||
| NXTC | NXTC | N/A | ||||||||||
| HYPD | HYPD | N/A | ||||||||||
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.43 | 0.04878049 | 26334562.0 | 2.95 | 0.3013 | -0.00485436893203884 | -0.6870229007633588 | ||
| SAGT | SAGT | N/A | ||||||||||
| SXTP | SXTP | N/A | ||||||||||
| MOGMF | MOGMF | N/A | ||||||||||
| ALVO | ALVO | N/A | ||||||||||
| WETH | WETH | N/A | ||||||||||
| NSPR | NSPR | Inc. | Healthcare | 0.8908 | 0.048 | 40984806.0 | -2.34211 | 2.565 | 0.63 | -0.02287619266582369 | -0.5224719101123596 | |
| AKAN | AKAN | N/A | ||||||||||
| SLI | SLI | N/A | ||||||||||
| CTMX | CTMX | Inc. | Healthcare | 3.36 | 0.04672897 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.024316109422492422 | -0.2464788732394366 | |
| HCWB | HCWB | N/A | ||||||||||
| ALVLF | ALVLF | N/A | ||||||||||
| GEMI | GEMI | Inc. Class A Common Stock | Financial Services | 4.5 | 0.04651163 | 458968795.0 | -0.639175 | 45.89 | 3.385 | 0.026252983293555947 | -0.5665322580645161 | |
| TONX | TONX | TON Strategy Co. | Financial Services | 3.4 | 0.04615385 | 144288611.0 | -0.333893 | 13.8961 | 1.75 | 0.07260726072607268 | 0.6331658291457286 | |
| CSAN | CSAN | N/A | ||||||||||
| BRCB | BRCB | Inc. Class A Common Stock | Consumer Defensive | 9.55 | 0.04600219 | 390066169.0 | 263.33 | 30.4 | 6.11 | -0.033862433862433705 | -0.5896629213483146 | |
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.82 | 0.04597701 | 42800702.0 | -8.71429 | 4.74 | 1.67 | -0.03333333333333336 | -0.28688524590163933 | |
| AKBA | AKBA | Inc. | Healthcare | 0.9188 | 0.04575461 | 461736828.0 | -80.5 | 3.22 | 0.814 | -0.024428159005107607 | -0.4542857142857143 | |
| BOLSY | BOLSY | N/A | ||||||||||
| IPWR | IPWR | Ideal Power Inc. | Industrials | 4.9 | 0.04477612 | 80529810.0 | -2.66379 | 9.3 | 2.615 | 0.008602150537634416 | 0.5177993527508092 | |
| BTMD | BTMD | N/A | ||||||||||
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.56 | 0.04347826 | 510352963.0 | 30.2667 | 8.755 | 3.71 | -0.07415254237288128 | -0.03744493392070483 | |
| ZNB | ZNB | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| SOBR | SOBR | N/A | ||||||||||
| BNGO | BNGO | N/A | ||||||||||
| BSEM | BSEM | N/A | ||||||||||
| PHAT | PHAT | Inc. | Healthcare | 9.57 | 0.04248366 | 748333640.0 | -5.47525 | 18.31 | 8.21 | 0.06004618937644337 | -0.44665461121157324 | |
| ALVOF | ALVOF | N/A | ||||||||||
| VISN | VISN | N/A | 6.31 | 0.04125412 | 2624528569.0 | 16.3333 | 20.55 | 6.0003 | -0.44095940959409596 | -0.6657473800330944 | ||
| ANY | ANY | Sphere 3D Corp. | Technology | 2.29 | 0.04090909 | 16887343.0 | -0.403799 | 12.6 | 1.0842 | -0.09465020576131686 | -0.26075268817204295 | |
| CAMNF | CAMNF | N/A | ||||||||||
| HGBL | HGBL | N/A | ||||||||||
| RXST | RXST | Inc. | Healthcare | 7.33 | 0.03971631 | 264949041.0 | -10.9684 | 13.22 | 4.48 | 0.12619808306709265 | -0.3234165067178503 | |
| HSCS | HSCS | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| AIXC | AIXC | N/A | ||||||||||
| WTI | WTI | Inc. | Energy | 3.71 | 0.03921569 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.060526315789473685 | 1.1901840490797546 | |
| PODC | PODC | N/A | ||||||||||
| THH | THH | N/A | ||||||||||
| SPMC | SPMC | N/A | ||||||||||
| JRSH | JRSH | N/A | ||||||||||
| SSTI | SSTI | Inc. | Technology | 6.44 | 0.03870968 | 104248696.0 | -10.8514 | 13.285 | 5.52 | 0.029900332225913723 | -0.22789539227895383 | |
| OMEX | OMEX | Inc. | Industrials | 0.8557 | 0.03847087 | 108005529.0 | -1.78182 | 4.43 | 0.585 | -0.08373179139330594 | -0.5795918367346939 | |
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 1.35 | 0.03846154 | 23349019.0 | 0.520402 | 5.65 | 1.07 | -0.07142857142857134 | -0.45147679324894513 | |
| CVM | CVM | N/A | ||||||||||
| GITS | GITS | N/A | ||||||||||
| BTGO | BTGO | N/A | 7.12 | 0.03790087 | 633570903.0 | 24.5 | 4.6516 | 0.008823529411764779 | -0.6289886425094646 | |||
| ABSI | ABSI | Absci Corporation | Healthcare | 9.04 | 0.03788749 | 533795850.0 | -4.15476 | 12.055 | 2.24 | -0.014705882352941064 | 1.4957020057306591 | |
| SMTOY | SMTOY | N/A | ||||||||||
| WALD | WALD | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| RVLGF | RVLGF | N/A | ||||||||||
| LOCL | LOCL | N/A | ||||||||||
| MNTS | MNTS | Momentus Inc. | Industrials | 4.25 | 0.03658537 | 13961238.0 | -0.0991853 | 34.4505 | 3.11 | -0.014423076923077042 | -0.15811088295687895 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.86 | 0.03623188 | 1631636164.0 | -0.617279 | 50.0 | 0.8361 | -0.034965034965034995 | 2.041657482918228 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 4.02 | 0.03608248 | 591774207.0 | -2.53555 | 14.49 | 3.51 | -0.002570694087403658 | -0.2747663551401869 | |
| NILIF | NILIF | N/A | ||||||||||
| STCUF | STCUF | N/A | ||||||||||
| GOTRF | GOTRF | N/A | ||||||||||
| POAS | POAS | N/A | ||||||||||
| DARE | DARE | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.47 | 0.03521127 | 100257262.0 | -3.71014 | 3.87 | 1.01 | 0.03649635036496337 | -0.4928571428571428 | |
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 6.23 | 0.03488372 | 99081786.0 | -18.56 | 6.65 | 4.2 | 0.07308377896613177 | 0.2974137931034483 | |
| HYDTF | HYDTF | N/A | ||||||||||
| LUMN | LUMN | Inc. | Communication Services | 6.25 | 0.03476821 | 6322760327.0 | -4.44 | 11.95 | 4.565 | 0.06525573192239861 | -0.2226512226512226 | |
| NCPL | NCPL | N/A | ||||||||||
| DAVA | DAVA | Endava plc | Technology | 3.32 | 0.03426791 | 162982809.0 | 30.9953 | 14.61 | 2.55 | 0.009433962264150882 | -0.4920886075949367 | |
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 6.99 | 0.03402367 | 230722424.0 | 14.22 | 4.55 | -0.04384724186704392 | -0.21849710982658965 | ||
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.98 | 0.03386433 | 65528210.0 | -0.253414 | 7.25 | 0.7903 | -0.19669491525423727 | -0.4323952095808383 | |
| DNRSF | DNRSF | N/A | ||||||||||
| CYDY | CYDY | N/A | ||||||||||
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.92 | 0.03361345 | 218570384.0 | 4.43689 | 6.79 | 3.65 | -0.004184100418410139 | 0.04157549234135656 | |
| CAPR | CAPR | Inc. | Healthcare | 9.91 | 0.03336809 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.41029411764705886 | -0.6677061677061678 | |
| ABVC | ABVC | Inc. | Healthcare | 0.8575 | 0.03313253 | 70716169.0 | -5.46154 | 3.4 | 0.7069 | -0.011904761904761916 | -0.6103286384976525 | |
| PROK | PROK | ProKidney Corp. | Healthcare | 1.89 | 0.03278688 | 417205264.0 | -4.30769 | 3.4799 | 1.3 | 0.13664596273291924 | -0.18303571428571433 | |
| UGP | UGP | Energy | 6.66 | 0.03255814 | 7044088515.0 | 9.27989 | 6.795 | 3.57 | -0.04017857142857137 | 0.7108753315649867 | ||
| KGEI | KGEI | N/A | ||||||||||
| LPCN | LPCN | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.1 | 0.0321489 | 537804431.0 | 13.2903 | 14.06 | 4.36 | 0.140926640926641 | -0.5218446601941747 | |
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 8.4 | 0.03194103 | 648674027.0 | -3.99145 | 8.98 | 3.1 | -0.03668639053254423 | 0.7430406852248396 | |
| MWYN | MWYN | N/A | ||||||||||
| VINP | VINP | Vinci Compass Investments Ltd. | Financial Services | 9.78 | 0.03164557 | 602537523.0 | 22.405 | 13.61 | 9.19 | -0.0010537407797681546 | -0.2730061349693251 | |
| HWAIF | HWAIF | N/A | ||||||||||
| STAK | STAK | N/A | ||||||||||
| HCAT | HCAT | Inc. | Healthcare | 1.64 | 0.03144654 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | 0.0 | -0.33472803347280333 | |
| SDA | SDA | N/A | ||||||||||
| GME.WS | GME.WS | N/A | ||||||||||
| AMCI | AMCI | N/A | ||||||||||
| QNTM | QNTM | N/A | ||||||||||
| PBM | PBM | N/A | ||||||||||
| FWEDF | FWEDF | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 7.07 | 0.03061224 | 135485372.0 | -7.43333 | 9.2 | 4.69 | 0.013293943870014882 | 0.025411061285500736 | |
| BATL | BATL | N/A | ||||||||||
| OSTX | OSTX | N/A | ||||||||||
| MYPS | MYPS | Inc. | Technology | 0.5147 | 0.03022418 | 100883173.0 | -2.83261 | 1.08 | 0.402 | -0.004780876494023931 | -0.2331542594013814 | |
| ROLR | ROLR | N/A | ||||||||||
| BDORY | BDORY | N/A | ||||||||||
| IVF | IVF | N/A | ||||||||||
| APT | APT | N/A | ||||||||||
| STI | STI | N/A | ||||||||||
| EGY | EGY | Inc. | Energy | 5.94 | 0.02946274 | 613268066.0 | -9.1 | 6.72 | 3.3647 | -0.0017301038062284904 | 0.585164835164835 | |
| AEYE | AEYE | Inc. | Technology | 7.37 | 0.02932961 | 168396447.0 | -39.96 | 16.39 | 5.31 | -0.020519835841313196 | -0.2832832832832833 | |
| MCRP | MCRP | N/A | ||||||||||
| CETY | CETY | N/A | ||||||||||
| PNBK | PNBK | N/A | ||||||||||
| IRWD | IRWD | Inc. | Healthcare | 4.25 | 0.02905569 | 392055539.0 | 22.4667 | 5.78 | 1.01 | 0.0 | 0.22551928783382783 | |
| ESVIF | ESVIF | N/A | ||||||||||
| XYF | XYF | N/A | ||||||||||
| MLPNF | MLPNF | N/A | ||||||||||
| CNIKF | CNIKF | N/A | ||||||||||
| EQRLF | EQRLF | N/A | ||||||||||
| NLST | NLST | N/A | ||||||||||
| TPST | TPST | N/A | ||||||||||
| ESLA | ESLA | N/A | ||||||||||
| LNZA | LNZA | Inc. | Industrials | 6.34 | 0.02755267 | 4220006640.0 | -0.617872 | 44.0 | 5.02 | -0.020634920634920617 | -0.5515988372093024 | |
| HTCO | HTCO | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.87 | 0.02742616 | 3321922538.0 | -5.69231 | 5.36 | 2.15 | 0.004237288135593318 | 0.4674922600619196 | |
| VOC | VOC | N/A | ||||||||||
| SION | SION | Inc. | Healthcare | 6.03 | 0.02725724 | 1496849550.0 | -21.883 | 54.97 | 4.01 | 0.05008944543828269 | -0.8573164803111328 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.4 | 0.02719033 | 63415905.0 | -1.40351 | 4.39 | 1.39 | 0.04416403785488963 | 0.36776859504132237 | |
| METCB | METCB | N/A | ||||||||||
| MTLS | MTLS | Materialise N.V. | Technology | 7.21 | 0.02706553 | 395159474.0 | 36.3846 | 7.5 | 4.78 | 0.04932735426008956 | 0.2648648648648648 | |
| CNTN | CNTN | N/A | ||||||||||
| OILSF | OILSF | N/A | ||||||||||
| PLNH | PLNH | N/A | ||||||||||
| CURI | CURI | CuriosityStream Inc. | Communication Services | 2.68 | 0.02681992 | 229401743.0 | -34.5455 | 5.51 | 2.3 | -0.08098591549295775 | -0.3131578947368421 | |
| MIRA | MIRA | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| ADIL | ADIL | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 2.31 | 0.02666667 | 747745198.0 | -8.49996 | 6.5699 | 1.83 | -0.01746724890829696 | -0.11417322834645671 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.085 | 0.0266223 | 343484047.0 | -2.82353 | 10.65 | 2.0 | -0.3804123711340206 | -0.5149313962873285 | |
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 3.09 | 0.02657807 | 103984902.0 | 1.23413 | 21.48 | 1.835 | -0.032154340836012894 | -0.5311526479750779 | |
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.17 | 0.02631579 | 131497726.0 | -3.15179 | 4.98 | 0.7796 | 0.18122474354989115 | -0.6770538243626062 | |
| BBAI | BBAI | Inc. | Technology | 3.13 | 0.02622951 | 2194562932.0 | -6.58537 | 9.39 | 2.59 | -0.006514657980456032 | -0.43518518518518523 | |
| LAB | LAB | Standard BioTools Inc. | Healthcare | 0.6587 | 0.0261723 | 411484993.0 | -6.4 | 1.72 | 0.6251 | -0.012461538461538454 | -0.498515625 | |
| SIGA | SIGA | Inc. | Healthcare | 3.14 | 0.02614379 | 485524628.0 | 19.0938 | 9.45 | 2.83 | 0.04081632653061228 | -0.49918166939443537 | |
| ARMP | ARMP | N/A | ||||||||||
| IONR | IONR | N/A | ||||||||||
| SPWH | SPWH | Inc. | Consumer Cyclical | 1.19 | 0.02586207 | 78015090.0 | -1.05385 | 3.5498 | 1.08 | 0.017543859649122823 | -0.20547945205479456 | |
| NEXT | NEXT | NextDecade Corporation | Energy | 7.54 | 0.02585034 | 75813554.0 | -4.50427 | 11.27 | 4.75 | 0.0 | 0.3946869070208729 | |
| TGL | TGL | N/A | ||||||||||
| RGTIW | RGTIW | N/A | ||||||||||
| LICN | LICN | N/A | ||||||||||
| KTTA | KTTA | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.45 | 0.02494577 | 74311647.0 | -3.18548 | 10.17 | 2.9 | -0.02742616033755272 | 1.3341772151898734 | |
| EDSA | EDSA | N/A | ||||||||||
| TLSI | TLSI | N/A | ||||||||||
| PALAF | PALAF | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| SVRA | SVRA | Savara Inc. | Healthcare | 5.39 | 0.02471483 | 686162580.0 | -11.3774 | 7.005 | 3.21 | -0.05395683453237407 | -0.1276948590381427 | |
| HMENF | HMENF | N/A | ||||||||||
| BKRKY | BKRKY | N/A | ||||||||||
| OIS | OIS | Inc. | Energy | 8.82 | 0.02439024 | 378189426.0 | -3.63978 | 14.5 | 5.3699 | 0.03610108303249084 | 0.27178729689807973 | |
| IPDN | IPDN | N/A | ||||||||||
| TWI | TWI | Inc. | Industrials | 7.19 | 0.02421652 | 519286131.0 | -7.83 | 11.7 | 6.37 | -0.001422475106685729 | -0.10344827586206903 | |
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.7236 | 0.02420382 | 20220781.0 | -4.5 | 1.6481 | 0.6985 | -0.0534565916398713 | -0.38026315789473675 | |
| SERA | SERA | Inc. | Healthcare | 2.12 | 0.02415459 | 139687056.0 | -4.40299 | 3.95 | 1.56 | -0.05045871559633042 | -0.2983050847457628 | |
| BGL | BGL | N/A | ||||||||||
| INV | INV | Inc. | Financial Services | 1.29 | 0.02380952 | 283512390.0 | -0.77551 | 7.86 | 1.25 | -0.08029197080291978 | -0.6985645933014354 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 5.6 | 0.023766 | 458870039.0 | -2.24806 | 6.83 | 0.9807 | -0.1545595054095827 | 0.8862068965517241 | |
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.89 | 0.02368421 | 81623236.0 | 107.0 | 14.39 | 3.03 | -0.015544041450777216 | 0.2297734627831715 | |
| ONCO | ONCO | N/A | ||||||||||
| EOLS | EOLS | Inc. | Healthcare | 9.09 | 0.02364865 | 540292599.0 | -8.3125 | 9.15 | 3.86 | 0.011389521640091278 | 0.3353383458646617 | |
| BEEP | BEEP | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 9.18 | 0.02341137 | 351053567.0 | -31.5517 | 13.0 | 7.92 | 0.01585503963759916 | -0.01967213114754095 | |
| SWAG | SWAG | N/A | ||||||||||
| ZENA | ZENA | Inc. | Technology | 1.75 | 0.02339181 | 175264621.0 | -3.32741 | 7.1093 | 1.15 | -0.044692737430167634 | -0.46562500000000007 | |
| KKPNY | KKPNY | N/A | ||||||||||
| ENGS | ENGS | N/A | ||||||||||
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 9.29 | 0.02312775 | 745302494.0 | -19.2051 | 10.35 | 2.22 | 0.010011123470522788 | 0.21228304405874496 | |
| PMETF | PMETF | N/A | ||||||||||
| CISO | CISO | N/A | ||||||||||
| HBIO | HBIO | Inc. | Healthcare | 7.93 | 0.00379747 | 31729566.0 | -0.5225 | 9.4 | 3.755 | 0.05033112582781456 | 0.18570574162679426 | |
| ORRCF | ORRCF | N/A | ||||||||||
| RECAF | RECAF | N/A | ||||||||||
| AUUD | AUUD | N/A | ||||||||||
| ATER | ATER | Inc. | Consumer Cyclical | 0.4 | 0.02223358 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | -0.11710288808664261 | -0.4373831775700935 | |
| SNAP | SNAP | Snap Inc. | Technology | 5.55 | 0.02209945 | 12977914107.0 | -29.8889 | 9.28 | 3.81 | -0.01808318264014476 | -0.32713754646840154 | |
| EEIQ | EEIQ | N/A | ||||||||||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 5.1 | 0.02204409 | 575405864.0 | -1.75225 | 8.22 | 3.08 | 0.03526970954356845 | 0.2827763496143959 | |
| API | API | Inc. | Technology | 4.19 | 0.02195122 | 372798750.0 | 50.875 | 5.495 | 3.14 | -0.030732860520094746 | 0.007371007371007213 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 1.87 | 0.02185792 | 601074856.0 | -10.725 | 7.43 | 1.3 | 0.1296296296296296 | -0.4334365325077399 | |
| PVL | PVL | N/A | ||||||||||
| KRMD | KRMD | Inc. | Healthcare | 3.3 | 0.02167183 | 190025673.0 | -96.8333 | 6.608 | 3.14 | 0.0031055900621117347 | -0.44406196213425125 | |
| ICL | ICL | ICL Group Ltd | Basic Materials | 5.72 | 0.02142857 | 6982539464.0 | 31.7222 | 6.97 | 4.76 | -0.02608695652173919 | -0.019264448336252245 | |
| VIVS | VIVS | N/A | ||||||||||
| CTKB | CTKB | Inc. | Healthcare | 4.78 | 0.02136752 | 639324150.0 | -9.71154 | 6.18 | 3.28 | 0.0540540540540539 | -0.07326732673267329 | |
| CTTAY | CTTAY | N/A | ||||||||||
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.145 | 0.0211039 | 7205770911.0 | 5.285 | 2.78 | -0.003236245954692488 | -0.07784431137724544 | ||
| FOMTF | FOMTF | N/A | ||||||||||
| PPSI | PPSI | Inc. | Technology | 2.93 | 0.02090592 | 31188937.0 | -8.75926 | 6.29 | 2.35 | -0.017123287671232817 | -0.39323467230443976 | |
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 1.47 | 0.02083333 | 453246812.0 | 3.2 | 6.06 | 1.26 | -0.006896551724137937 | -0.41935483870967744 | |
| XTNT | XTNT | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 5.4 | 0.02079395 | 259992172.0 | -2.35829 | 9.94 | 4.27 | -0.007504690431519707 | -0.40022675736961455 | |
| TAKOF | TAKOF | N/A | ||||||||||
| ECC | ECC | N/A | ||||||||||
| RIME | RIME | N/A | ||||||||||
| RES | RES | Inc. | Energy | 6.53 | 0.0203125 | 994982147.0 | 36.2667 | 8.16 | 4.175 | 0.03225806451612906 | 0.1764705882352941 | |
| SINT | SINT | N/A | ||||||||||
| GNTA | GNTA | N/A | ||||||||||
| AQB | AQB | N/A | ||||||||||
| IOVA | IOVA | Inc. | Healthcare | 8.17 | 0.01997503 | 741800487.0 | -2.50459 | 9.36 | 1.76 | -0.006203473945409517 | 1.9340659340659339 | |
| BLIN | BLIN | N/A | ||||||||||
| FNUC | FNUC | N/A | ||||||||||
| RERE | RERE | N/A | ||||||||||
| MFIC | MFIC | MidCap Financial Investment Corporation | Financial Services | 9.81 | 0.01975052 | 1127107754.0 | 16.8235 | 13.2074 | 9.28 | -0.010288065843621545 | -0.15909090909090912 | |
| BLND | BLND | Inc. | Technology | 1.55 | 0.01973684 | 742876191.0 | -30.4 | 4.49 | 1.175 | 0.013333333333333345 | -0.5 | |
| NSANY | NSANY | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | Healthcare | 9.87 | 0.0196281 | 10107231.0 | -0.3955 | 52.5 | 7.94 | -0.0629235237173282 | -0.5920775389801939 | |
| SID | SID | Basic Materials | 1.04 | 0.01960784 | 1198391100.0 | -5.84432 | 2.2 | 0.8365 | -0.009708737864077678 | -0.36250000000000004 | ||
| LENZ | LENZ | Inc. | Healthcare | 5.21 | 0.01956947 | 744075463.0 | -5.61404 | 50.4 | 4.535 | 0.11328976034858398 | -0.680625 | |
| DOGZ | DOGZ | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 5.26 | 0.01937984 | 70872266.0 | -7.51852 | 7.658 | 3.0 | -0.011494252873563144 | 0.2709359605911332 | |
| NXGL | NXGL | N/A | ||||||||||
| AMC | AMC | Inc. | Consumer Cyclical | 2.64 | 0.01930502 | 1241323418.0 | -1.16418 | 3.18 | 0.93 | -0.02996254681647943 | 0.6602564102564101 | |
| AMRQF | AMRQF | N/A | ||||||||||
| AISP | AISP | Inc. | Technology | 2.13 | 0.01913876 | 141996599.0 | 3.80263 | 7.2 | 1.685 | -0.027906976744186074 | -0.27681660899653987 | |
| SLXN | SLXN | N/A | ||||||||||
| MYGN | MYGN | Inc. | Healthcare | 3.22 | 0.01898734 | 274514481.0 | -1.55696 | 8.59 | 2.74 | 0.03606557377049191 | -0.4861788617886179 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 1.63 | 0.01875 | 42598378.0 | -38.625 | 4.7499 | 1.5 | -0.08571428571428566 | -0.4822006472491909 | |
| IMNN | IMNN | N/A | ||||||||||
| SPRY | SPRY | Inc. | Healthcare | 6.0 | 0.01867572 | 888649013.0 | -6.6954 | 13.15 | 4.9102 | 0.10093457943925235 | -0.49442060085836914 | |
| SSLZY | SSLZY | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| TANH | TANH | N/A | ||||||||||
| SJT | SJT | N/A | ||||||||||
| HAIN | HAIN | Inc. | Consumer Defensive | 0.7454 | 0.01844514 | 47148420.0 | -0.258065 | 2.17 | 0.483 | -0.1291051880057116 | -0.315981308411215 | |
| XXI | XXI | N/A | 6.12 | 0.01830283 | 2721881554.0 | 12.51 | 4.15 | -0.04754358161648175 | -0.3139269406392694 | |||
| NUAI | NUAI | Inc. | Energy | 4.745 | 0.01824034 | 546649409.0 | -2.81731 | 9.445 | 0.3208 | -0.032191069574247194 | 0.590443686006826 | |
| INVE | INVE | Inc. | Technology | 2.81 | 0.01811594 | 91329030.0 | -4.86076 | 5.3 | 2.42 | -0.034965034965034995 | -0.28125000000000006 | |
| NZAUF | NZAUF | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| CRDL | CRDL | Cardiol Therapeutics Inc. | Healthcare | 1.975 | 0.01804124 | 219819471.0 | -3.14015 | 2.275 | 0.88 | 0.043010752688171956 | 1.033969385615433 | |
| HUHU | HUHU | N/A | ||||||||||
| FMST | FMST | N/A | ||||||||||
| MASK | MASK | N/A | ||||||||||
| RXRX | RXRX | Inc. | Healthcare | 3.4 | 0.01796407 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | 0.027692307692307648 | -0.18337408312958436 | |
| AQST | AQST | Inc. | Healthcare | 5.11 | 0.01792829 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.04583333333333328 | -0.2229102167182663 | |
| INDO | INDO | N/A | ||||||||||
| SCWO | SCWO | N/A | ||||||||||
| EMBC | EMBC | Embecta Corp. | Healthcare | 5.14 | 0.01782178 | 288963955.0 | 8.70988 | 15.55 | 2.77 | 0.012024048096192307 | -0.5749158249158249 | |
| AYTU | AYTU | N/A | ||||||||||
| KITT | KITT | N/A | ||||||||||
| VLTLF | VLTLF | N/A | ||||||||||
| CION | CION | CION Investment Corporation | Financial Services | 7.51 | 0.01761518 | 524240267.0 | -24.7949 | 10.44 | 5.83 | 0.0 | -0.23681489141675285 | |
| CRDOF | CRDOF | N/A | ||||||||||
| CRCT | CRCT | Inc. | Technology | 5.9 | 0.01724138 | 1451145519.0 | 14.1429 | 6.93 | 3.735 | 0.026548672566371584 | 0.17171717171717163 | |
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 2.37 | 0.01716738 | 85140563.0 | 22.43 | 1.29 | -0.0291666666666666 | -0.45687645687645684 | ||
| RMTI | RMTI | Inc. | Healthcare | 8.31 | 0.01713586 | 30309097.0 | -5.53333 | 19.1 | 4.885 | 0.034177215189873364 | -0.01979604079184174 | |
| TRUG | TRUG | N/A | ||||||||||
| VMAR | VMAR | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| INBS | INBS | N/A | ||||||||||
| GANX | GANX | Inc. | Healthcare | 1.8 | 0.01694915 | 74413614.0 | -5.27869 | 4.34 | 1.53 | -0.11499999999999999 | -0.4503105590062112 | |
| JSPR | JSPR | Inc. | Healthcare | 0.7114 | 0.01672145 | 49811589.0 | -0.463291 | 2.87 | 0.3151 | -0.031423034330011146 | -0.6176502732240438 | |
| SPRO | SPRO | Inc. | Healthcare | 1.22 | 0.01666667 | 69881792.0 | 15.5333 | 3.08 | 1.08 | -0.01234567901234578 | -0.4849785407725322 | |
| VXRT | VXRT | N/A | ||||||||||
| BRTX | BRTX | N/A | ||||||||||
| GFR | GFR | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 1.85 | 0.01648352 | 20032867795.0 | 15.7792 | 3.09 | 1.75 | -0.03191489361702119 | -0.35915492957746475 | |
| EPM | EPM | N/A | ||||||||||
| RANI | RANI | Inc. | Healthcare | 0.8538 | 0.01642857 | 197033266.0 | -3.0 | 3.87 | 0.4404 | -0.0443686006825939 | -0.3777777777777778 | |
| QNRX | QNRX | N/A | ||||||||||
| FEED | FEED | N/A | ||||||||||
| LTGHY | LTGHY | N/A | ||||||||||
| AEC | AEC | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 0.341 | 0.01609058 | 45188500.0 | -4.91692 | 1.04 | 0.3 | -0.09346299297676923 | -0.47496871088861076 | |
| CATX | CATX | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 1.91 | 0.01595745 | 393429039.0 | -12.2967 | 3.934 | 1.4 | 0.11242603550295856 | -0.1896551724137931 |
