Low-Priced Stocks (Under $10) - Page 6
Low-Priced Stocks (Under $10)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (3571)
UONE
BLIN
KOOYF
NWHUF
CILJF
RKDA
MCRP
FDMIF
AGIG
EBON
HTT
PIII
PCM
SJ
BSXGF
MRVI
GORO
ISLMF
TSYHF
ABOS
LOAN
BOPCF
GNLX
VWDRY
ALSMY
SOUNW
IPMLF
MTA
GRLRF
ALHC
AIRE
GTN.A
HHLKF
TC
BYDDY
REEMF
ACON
ICMB
DIBS
XPL
WQEY
PANL
TOYO
STLRF
TAWNF
DTLIF
LUMN
LMRXF
GMTLF
JVA
DNLZY
CMND
KNOP
ARAFF
NPSNY
TELO
GCUMF
PTUUF
ISOU
UG
IRD
FGC
NTCPF
DLPN
IHT
BAOS
USEA
PRLD
INKT
IMTX
LAND
BCLYF
CYDVF
LFS
CLNN
ACRS
XLO
BOOM
MTNB
CMCM
CHGG
WXM
NXAT
TP
OMSE
BEAT
LNZA
LCXEF
AGEN
TEUTF
TDIC
LMCUF
HLNCF
LTSRF
MUNMF
DUFRY
OCGSF
VCUFF
INO
TSQ
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UONE | UONE | Inc. | Consumer Cyclical | 4.23 | -0.01163606 | 56193109.0 | -0.31269 | 16.94 | 4.01 | -0.01283547257876306 | -0.5893203883495145 | |
| BLIN | BLIN | N/A | ||||||||||
| KOOYF | KOOYF | N/A | ||||||||||
| NWHUF | NWHUF | N/A | ||||||||||
| CILJF | CILJF | N/A | ||||||||||
| RKDA | RKDA | N/A | ||||||||||
| MCRP | MCRP | N/A | ||||||||||
| FDMIF | FDMIF | N/A | ||||||||||
| AGIG | AGIG | N/A | ||||||||||
| EBON | EBON | N/A | ||||||||||
| HTT | HTT | N/A | 1.62 | -0.01818182 | 251559276.0 | 5.84405 | 4.95 | 1.6001 | -0.06358381502890166 | -0.5436619718309859 | ||
| PIII | PIII | N/A | ||||||||||
| PCM | PCM | N/A | ||||||||||
| SJ | SJ | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| MRVI | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 7.54 | -0.01822917 | 400262793.0 | -3.61111 | 9.42 | 2.8 | 0.002659574468085168 | 1.32 | |
| GORO | GORO | N/A | ||||||||||
| ISLMF | ISLMF | N/A | ||||||||||
| TSYHF | TSYHF | N/A | ||||||||||
| ABOS | ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | 0.214 | -0.01834862 | 115695242.0 | -1.055 | 3.6 | 0.1911 | -0.04250559284116335 | -0.8985781990521328 | |
| LOAN | LOAN | Manhattan Bridge Capital, Inc. | Real Estate | 3.21 | -0.01834862 | 57193255.0 | 10.3333 | 5.0112 | 3.19 | -0.03892215568862272 | -0.3096774193548388 | |
| BOPCF | BOPCF | N/A | ||||||||||
| GNLX | GNLX | Genelux Corporation | Healthcare | 1.865 | -0.01842105 | 172374523.0 | -5.06977 | 5.89 | 1.77 | -0.048469387755102025 | -0.5722477064220183 | |
| VWDRY | VWDRY | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| SOUNW | SOUNW | N/A | ||||||||||
| IPMLF | IPMLF | N/A | ||||||||||
| MTA | MTA | N/A | ||||||||||
| GRLRF | GRLRF | N/A | ||||||||||
| ALHC | ALHC | Alignment Healthcare, Inc. | Healthcare | 7.36 | -0.01866667 | 3309517413.0 | 56.62 | 25.12 | 6.01 | 0.0027247956403270383 | -0.6273417721518988 | |
| AIRE | AIRE | N/A | ||||||||||
| GTN.A | GTN.A | N/A | ||||||||||
| HHLKF | HHLKF | N/A | ||||||||||
| TC | TC | N/A | ||||||||||
| BYDDY | BYDDY | N/A | ||||||||||
| REEMF | REEMF | N/A | ||||||||||
| ACON | ACON | N/A | ||||||||||
| ICMB | ICMB | Investcorp Credit Management BDC, Inc. | Financial Services | 1.04 | -0.01886792 | 39782731.0 | -3.75 | 3.12 | 0.5901 | 0.7029638120189946 | -0.6148148148148148 | |
| DIBS | DIBS | 1stdibs.Com, Inc. | Consumer Cyclical | 5.72 | -0.01886792 | 141697527.0 | -15.7632 | 6.6247 | 3.5494 | -0.04983388704318934 | -0.04507512520868121 | |
| XPL | XPL | N/A | ||||||||||
| WQEY | WQEY | N/A | ||||||||||
| PANL | PANL | Pangaea Logistics Solutions, Ltd. | Industrials | 9.28 | -0.01902748 | 607596604.0 | 22.9333 | 9.67 | 6.39 | 0.2258916776750329 | 0.34883720930232553 | |
| TOYO | TOYO | TOYO Co., Ltd. | Energy | 4.64 | -0.01902748 | 198215919.0 | 5.18584 | 17.43 | 3.71 | -0.13594040968342652 | -0.20819112627986358 | |
| STLRF | STLRF | N/A | ||||||||||
| TAWNF | TAWNF | N/A | ||||||||||
| DTLIF | DTLIF | N/A | ||||||||||
| LUMN | LUMN | Lumen Technologies, Inc. | Communication Services | 4.09 | -0.01918465 | 4216964549.0 | -4.44 | 11.3 | 3.835 | 0.02506265664160392 | -0.47361647361647363 | |
| LMRXF | LMRXF | N/A | ||||||||||
| GMTLF | GMTLF | N/A | ||||||||||
| JVA | JVA | N/A | ||||||||||
| DNLZY | DNLZY | N/A | ||||||||||
| CMND | CMND | N/A | ||||||||||
| KNOP | KNOP | KNOT Offshore Partners LP | Industrials | 9.05 | -0.01950163 | 304626095.0 | 21.5625 | 11.78 | 8.06 | 0.05600933488914824 | -0.1256038647342994 | |
| ARAFF | ARAFF | N/A | ||||||||||
| NPSNY | NPSNY | N/A | ||||||||||
| TELO | TELO | N/A | ||||||||||
| GCUMF | GCUMF | N/A | ||||||||||
| PTUUF | PTUUF | N/A | ||||||||||
| ISOU | ISOU | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| IRD | IRD | Opus Genetics, Inc. | Healthcare | 3.98 | -0.01970443 | 124009674.0 | -2.5125 | 7.07 | 1.7 | -0.04784688995215305 | 0.9800995024875624 | |
| FGC | FGC | N/A | 5.97 | -0.01970443 | 27314541.0 | -0.535228 | 16.95 | 4.175 | 0.2012072434607646 | -0.5658181818181819 | ||
| NTCPF | NTCPF | N/A | ||||||||||
| DLPN | DLPN | Dolphin Entertainment, Inc. | Technology | 0.99 | -0.01980198 | 19249867.0 | -5.77778 | 1.87 | 0.9 | 0.06268784886217262 | -0.3653846153846154 | |
| IHT | IHT | N/A | ||||||||||
| BAOS | BAOS | N/A | ||||||||||
| USEA | USEA | N/A | ||||||||||
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.45 | -0.01988636 | 275322023.0 | -2.24806 | 6.83 | 1.295 | -0.041666666666666644 | 0.1896551724137932 | |
| INKT | INKT | N/A | ||||||||||
| IMTX | IMTX | Immatics N.V. | Healthcare | 6.39 | -0.01993865 | 956146410.0 | -5.55901 | 12.41 | 6.085 | 0.004716981132075371 | -0.39142857142857146 | |
| LAND | LAND | Gladstone Land Corporation | Real Estate | 6.88 | -0.01994302 | 351053567.0 | -31.5517 | 13.0 | 6.585 | -0.019943019943019898 | -0.2480874316939891 | |
| BCLYF | BCLYF | N/A | ||||||||||
| CYDVF | CYDVF | N/A | ||||||||||
| LFS | LFS | N/A | ||||||||||
| CLNN | CLNN | Clene Inc. | Healthcare | 3.92 | -0.02 | 56448686.0 | -2.21509 | 10.84 | 3.0152 | -0.0075949367088608225 | -0.33219761499148215 | |
| ACRS | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 3.92 | -0.02 | 263278931.0 | -5.67925 | 6.5999 | 2.342 | 0.0051282051282051325 | 0.30232558139534893 | |
| XLO | XLO | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 7.83 | -0.02002503 | 135485372.0 | -7.43333 | 9.79 | 4.69 | 0.1169757489300999 | 0.17040358744394613 | |
| MTNB | MTNB | N/A | ||||||||||
| CMCM | CMCM | Cheetah Mobile Inc. | Technology | 2.2 | -0.02004454 | 68586844.0 | -4.75946 | 9.0 | 2.05 | -0.04761904761904756 | -0.6333333333333333 | |
| CHGG | CHGG | Chegg, Inc. | Consumer Defensive | 0.5752 | -0.02010221 | 100744101.0 | -0.96875 | 1.56 | 0.45 | -0.05735824319895103 | -0.381505376344086 | |
| WXM | WXM | N/A | ||||||||||
| NXAT | NXAT | N/A | ||||||||||
| TP | TP | N/A | ||||||||||
| OMSE | OMSE | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| LNZA | LNZA | LanzaTech Global, Inc. | Industrials | 3.85 | -0.02035623 | 4220006640.0 | -0.617872 | 44.0 | 3.74 | -0.23306772908366524 | -0.720203488372093 | |
| LCXEF | LCXEF | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 6.73 | -0.02037846 | 304509012.0 | 10.2 | 10.31 | 2.71 | -0.058741258741258726 | 1.143312101910828 | |
| TEUTF | TEUTF | N/A | ||||||||||
| TDIC | TDIC | N/A | ||||||||||
| LMCUF | LMCUF | N/A | ||||||||||
| HLNCF | HLNCF | N/A | ||||||||||
| LTSRF | LTSRF | N/A | ||||||||||
| MUNMF | MUNMF | N/A | ||||||||||
| DUFRY | DUFRY | N/A | ||||||||||
| OCGSF | OCGSF | N/A | ||||||||||
| VCUFF | VCUFF | N/A | ||||||||||
| INO | INO | Inovio Pharmaceuticals, Inc. | Healthcare | 1.43 | -0.02054795 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | 0.17695473251028793 | -0.17816091954022992 | |
| TSQ | TSQ | Townsquare Media, Inc. | Consumer Cyclical | 1.43 | -0.02054795 | 104195699.0 | -7.23944 | 7.97 | 1.36 | -0.2270270270270271 | -0.7217898832684825 | |
| YGRAF | YGRAF | N/A | ||||||||||
| SNES | SNES | N/A | ||||||||||
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.38 | -0.02057613 | 296104608.0 | 15.0909 | 3.2 | 1.64 | 0.01709401709401711 | 0.43373493975903615 | |
| UEC | UEC | N/A | ||||||||||
| BFRG | BFRG | N/A | ||||||||||
| TRON | TRON | Tron Inc. | Technology | 1.41 | -0.02083333 | 668949210.0 | -7.75 | 2.9499 | 1.05 | 0.0 | 0.13709677419354832 | |
| AMCI | AMCI | N/A | ||||||||||
| LFLRF | LFLRF | N/A | ||||||||||
| GNSS | GNSS | Genasys Inc. | Technology | 1.4 | -0.02097902 | 108822355.0 | -6.125 | 2.43 | 1.17 | 0.0035842293906809273 | -0.3473193473193474 | |
| MGAFF | MGAFF | N/A | ||||||||||
| CHW | CHW | N/A | ||||||||||
| DXF | DXF | N/A | ||||||||||
| SABR | SABR | Sabre Corporation | Technology | 1.86 | -0.02105263 | 758178977.0 | 1.01493 | 2.5 | 0.81 | 0.10385756676557865 | 0.3676470588235294 | |
| BBSEY | BBSEY | N/A | ||||||||||
| BYDDF | BYDDF | N/A | ||||||||||
| CAOVY | CAOVY | N/A | ||||||||||
| SLS | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 7.86 | -0.02117061 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.06650831353919236 | 1.0848806366047745 | |
| HTZWW | HTZWW | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 5.06 | -0.0212766 | 129030129.0 | -2.7686 | 5.395 | 2.525 | 0.00796812749003985 | 0.5104477611940297 | |
| QMLS | QMLS | N/A | ||||||||||
| HCTI | HCTI | N/A | ||||||||||
| POROF | POROF | N/A | ||||||||||
| GOF | GOF | N/A | ||||||||||
| REFI | REFI | Chicago Atlantic Real Estate Finance, Inc. | Real Estate | 8.61 | -0.02159091 | 220603862.0 | 7.29762 | 13.49 | 8.48 | -0.021590909090909233 | -0.2977161500815661 | |
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 7.66 | -0.02171137 | 2275317785.0 | 18.68 | 15.15 | 6.905 | -0.02295918367346935 | -0.18510638297872342 | |
| RMRDF | RMRDF | N/A | ||||||||||
| STEM | STEM | Stem, Inc. | Technology | 2.24 | -0.02183406 | 162750645.0 | -1.63943 | 22.1184 | 2.15 | -0.11111111111111104 | -0.8511627906976744 | |
| SGLD | SGLD | N/A | ||||||||||
| PYPD | PYPD | PolyPid Ltd. | Healthcare | 6.26 | -0.021875 | 127151655.0 | 2.07656 | 7.15 | 3.5 | 0.019543973941368097 | 0.44239631336405527 | |
| CGC | CGC | Canopy Growth Corporation | Healthcare | 0.5612 | -0.02195887 | 240322154.0 | -1.5 | 2.38 | 0.5432 | -0.13860322333077504 | -0.507719298245614 | |
| SKRKF | SKRKF | N/A | ||||||||||
| EMTRF | EMTRF | N/A | ||||||||||
| STPGF | STPGF | N/A | ||||||||||
| ATMYF | ATMYF | N/A | ||||||||||
| TWOSF | TWOSF | N/A | ||||||||||
| ADSLF | ADSLF | N/A | ||||||||||
| HFRO | HFRO | N/A | ||||||||||
| BLAGF | BLAGF | N/A | ||||||||||
| CDRO | CDRO | N/A | ||||||||||
| PASW | PASW | N/A | ||||||||||
| GRSLF | GRSLF | N/A | ||||||||||
| ANIX | ANIX | Anixa Biosciences, Inc. | Healthcare | 2.62 | -0.02238806 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.17480314960629914 | -0.16025641025641024 | |
| NOKBF | NOKBF | N/A | ||||||||||
| MRDN | MRDN | N/A | 5.64 | -0.02253033 | 71540845.0 | -1.2384 | 16.0895 | 5.42 | -0.3502304147465438 | -0.41308691308691314 | ||
| NG | NG | N/A | ||||||||||
| BTBD | BTBD | N/A | ||||||||||
| MPJPY | MPJPY | N/A | ||||||||||
| EQ | EQ | Equillium, Inc. | Healthcare | 1.29 | -0.02272727 | 86874706.0 | -3.97436 | 3.54 | 0.812 | -0.1456953642384106 | -0.16774193548387098 | |
| AERG | AERG | N/A | ||||||||||
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 9.85 | -0.02281746 | 2783262362.0 | -4.8985 | 14.61 | 7.85 | 0.018614270941054778 | -0.24405218726016883 | |
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 6.84 | -0.02285714 | 317094673.0 | -2.83417 | 11.45 | 4.16 | 0.03793626707132018 | 0.21276595744680857 | |
| AZIO | AZIO | N/A | ||||||||||
| LYSCF | LYSCF | N/A | ||||||||||
| TGB | TGB | N/A | ||||||||||
| ZIP | ZIP | ZipRecruiter, Inc. | Industrials | 5.51 | -0.02304965 | 368761182.0 | -10.5405 | 6.7199 | 1.65 | 0.46542553191489366 | 0.4128205128205128 | |
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.27 | -0.02307692 | 13408528.0 | 16.3 | 1.655 | 1.1 | 0.024193548387096794 | 0.049586776859504175 | |
| MYSZ | MYSZ | N/A | ||||||||||
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 3.37 | -0.02318841 | 236215975.0 | -2.24051 | 7.83 | 3.26 | -0.06648199445983373 | -0.5240112994350282 | |
| MRM | MRM | N/A | ||||||||||
| MPT | MPT | N/A | ||||||||||
| WYHG | WYHG | N/A | ||||||||||
| CBWTF | CBWTF | N/A | ||||||||||
| DTCFF | DTCFF | N/A | ||||||||||
| SSM | SSM | N/A | ||||||||||
| MBRX | MBRX | N/A | ||||||||||
| ERDCF | ERDCF | N/A | ||||||||||
| ABR.P.F | ABR.P.F | N/A | ||||||||||
| VAUCF | VAUCF | N/A | ||||||||||
| NPKI | NPKI | NPK International Inc. | Energy | 9.03 | -0.02378378 | 1042664586.0 | 26.4889 | 16.5 | 8.24 | 0.04513888888888875 | -0.24244966442953025 | |
| DC | DC | N/A | ||||||||||
| ATGL | ATGL | N/A | ||||||||||
| ITVPY | ITVPY | N/A | ||||||||||
| POM | POM | N/A | ||||||||||
| TLRY | TLRY | Tilray Brands, Inc. | Healthcare | 2.43 | -0.02409639 | 1437264852.0 | -5.05505 | 15.6995 | 2.412 | -0.1678082191780821 | -0.7308970099667774 | |
| BB | BB | BlackBerry Limited | Technology | 8.9 | -0.02412281 | 5220716275.0 | 37.6951 | 13.59 | 3.1201 | 0.018306636155606425 | 1.3482849604221636 | |
| CHRS | CHRS | Coherus Oncology, Inc. | Healthcare | 0.5255 | -0.02414113 | 159549737.0 | 0.993007 | 2.6158 | 0.5028 | -0.3175324675324676 | -0.6299295774647887 | |
| GLCNF | GLCNF | N/A | ||||||||||
| XTLB | XTLB | N/A | ||||||||||
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.0 | -0.02439024 | 510352963.0 | 30.2667 | 8.755 | 3.605 | 0.0075566750629722425 | -0.11894273127753305 | |
| THH | THH | N/A | ||||||||||
| GILT | GILT | Gilat Satellite Networks Ltd. | Technology | 5.59 | -0.02443281 | 421882599.0 | 38.0588 | 20.928 | 5.4 | -0.22253129346314332 | -0.5680061823802164 | |
| CTM | CTM | N/A | ||||||||||
| OGNNF | OGNNF | N/A | ||||||||||
| AHT | AHT | N/A | ||||||||||
| ZDPY | ZDPY | N/A | ||||||||||
| CPSS | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 9.53 | -0.024565 | 199350948.0 | 11.6625 | 10.49 | 7.46 | -0.06293018682399219 | 0.021436227224008498 | |
| SQNS | SQNS | Sequans Communications S.A. | Technology | 2.38 | -0.02459016 | 35646843.0 | -0.345385 | 6.98 | 2.31 | -0.1018867924528302 | -0.4699331848552339 | |
| LIDR | LIDR | N/A | ||||||||||
| IDXMF | IDXMF | N/A | ||||||||||
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 4.74 | -0.02469136 | 5311845375.0 | -14.5192 | 8.495 | 4.58 | -0.002105263157894692 | -0.3721854304635761 | |
| UNCY | UNCY | Unicycive Therapeutics, Inc. | Healthcare | 3.55 | -0.02472528 | 79477641.0 | -3.45509 | 8.74 | 3.33 | 0.0 | -0.3847487001733102 | |
| IXHL | IXHL | Incannex Healthcare Limited | Healthcare | 1.97 | -0.02475248 | 24715679.0 | -0.00639111 | 14.91 | 1.91 | -0.12053571428571438 | -0.8165735567970205 | |
| PSHG | PSHG | N/A | ||||||||||
| SPWH | SPWH | Sportsman's Warehouse Holdings, Inc. | Consumer Cyclical | 1.18 | -0.02479339 | 78015090.0 | -1.05385 | 2.555 | 1.03 | 0.08256880733944941 | -0.19178082191780824 | |
| VHC | VHC | N/A | ||||||||||
| BMMX | BMMX | N/A | ||||||||||
| DXLG | DXLG | Destination XL Group, Inc. | Consumer Cyclical | 0.41 | -0.02497027 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | -0.051365108745950946 | -0.5541054921152802 | |
| BEEP | BEEP | N/A | ||||||||||
| ASM | ASM | N/A | ||||||||||
| UMICY | UMICY | N/A | ||||||||||
| VOC | VOC | N/A | ||||||||||
| CFWFF | CFWFF | N/A | ||||||||||
| HMMCF | HMMCF | N/A | ||||||||||
| LTCN | LTCN | N/A | ||||||||||
| BSIN | BSIN | N/A | ||||||||||
| NAUT | NAUT | Nautilus Biotechnology, Inc. | Healthcare | 2.32 | -0.02521008 | 194509888.0 | -4.14894 | 4.3101 | 0.8411 | 0.04035874439461877 | 0.18974358974358968 | |
| CFND | CFND | N/A | ||||||||||
| IVPAF | IVPAF | N/A | ||||||||||
| TALMF | TALMF | N/A | ||||||||||
| NOK | NOK | Nokia Oyj | Technology | 8.07 | -0.02536232 | 46339874347.0 | 45.9543 | 17.45 | 5.86 | 0.05352480417754571 | 0.2472952086553324 | |
| ACXP | ACXP | N/A | ||||||||||
| MAAS | MAAS | N/A | ||||||||||
| BMM | BMM | N/A | ||||||||||
| SOTK | SOTK | N/A | ||||||||||
| EVN | EVN | N/A | ||||||||||
| TIL | TIL | N/A | ||||||||||
| PGEN | PGEN | Precigen, Inc. | Healthcare | 4.54 | -0.02575107 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | 0.015659955257270756 | 0.08612440191387569 | |
| NUWE | NUWE | N/A | ||||||||||
| CGNRF | CGNRF | N/A | ||||||||||
| ATCX | ATCX | N/A | ||||||||||
| AKBTY | AKBTY | N/A | ||||||||||
| HTZ | HTZ | Hertz Global Holdings, Inc. | Industrials | 1.5 | -0.02597403 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.08536585365853654 | -0.7081712062256809 | |
| CURLF | CURLF | N/A | ||||||||||
| WRLGF | WRLGF | N/A | ||||||||||
| PFSA | PFSA | N/A | ||||||||||
| STI | STI | N/A | ||||||||||
| TSHA | TSHA | Taysha Gene Therapies, Inc. | Healthcare | 4.1 | -0.02612827 | 1060067974.0 | -16.1765 | 7.3 | 3.455 | -0.053117782909930814 | -0.25454545454545463 | |
| PAGFF | PAGFF | N/A | ||||||||||
| NL | NL | NL Industries, Inc. | Industrials | 7.07 | -0.0261708 | 345714049.0 | -7.1039 | 8.6 | 5.0401 | -0.008415147265077085 | 0.29250457038391237 | |
| BOXL | BOXL | N/A | ||||||||||
| REVB | REVB | N/A | ||||||||||
| SVIA | SVIA | N/A | 2.595 | -0.02626642 | 210211323.0 | 10.2 | 1.31 | -0.13643926788685515 | -0.2648725212464588 | |||
| XGPU | XGPU | N/A | ||||||||||
| MAKO | MAKO | N/A | ||||||||||
| AZZTF | AZZTF | N/A | ||||||||||
| BTX | BTX | N/A | ||||||||||
| WFF | WFF | N/A | ||||||||||
| BON | BON | N/A | ||||||||||
| ARGHF | ARGHF | N/A | ||||||||||
| FWEDF | FWEDF | N/A | ||||||||||
| AHCO | AHCO | AdaptHealth Corp. | Healthcare | 7.66 | -0.02668361 | 1177090573.0 | -19.1538 | 13.43 | 5.21 | 0.04502046384720328 | -0.2309236947791165 | |
| NVAX | NVAX | Novavax, Inc. | Healthcare | 8.525 | -0.02682648 | 1210617513.0 | 2.60465 | 13.385 | 6.2 | -0.20918367346938768 | 0.2686011904761906 | |
| GLOO | GLOO | N/A | 2.9 | -0.02684564 | 265440019.0 | -0.722291 | 9.9804 | 2.595 | 0.06617647058823518 | -0.49033391915641483 | ||
| ICON | ICON | N/A | ||||||||||
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.25 | -0.02694611 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | 0.03503184713375792 | 1.0833333333333333 | |
| MASK | MASK | N/A | ||||||||||
| DGCOF | DGCOF | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 0.967 | -0.02716298 | 695807250.0 | -10.1538 | 2.01 | 0.84 | -0.02303495655688022 | -0.2674242424242425 | |
| PHAT | PHAT | Phathom Pharmaceuticals, Inc. | Healthcare | 6.06 | -0.02728732 | 492626611.0 | -5.47525 | 18.31 | 5.015 | 0.15428571428571422 | -0.6347197106690778 | |
| ADBRF | ADBRF | N/A | ||||||||||
| WRN | WRN | N/A | ||||||||||
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.69 | -0.0274156 | 20220781.0 | -4.5 | 1.6481 | 0.607 | 0.049589291146942445 | -0.39473684210526316 | |
| AGXPF | AGXPF | N/A | ||||||||||
| WETO | WETO | N/A | ||||||||||
| TSKFF | TSKFF | N/A | ||||||||||
| LTCOF | LTCOF | N/A | ||||||||||
| ACKDF | ACKDF | N/A | ||||||||||
| FWDI | FWDI | N/A | 4.94 | -0.02755906 | 402310601.0 | -1.03985 | 9.43 | 3.48 | -0.1333333333333333 | -0.25264750378214823 | ||
| ASGLY | ASGLY | N/A | ||||||||||
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.81 | -0.02768166 | 161763258.0 | -12.963 | 5.08 | 2.25 | -0.04095563139931744 | -0.19714285714285712 | |
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 5.61 | -0.02772964 | 1219312182.0 | -1.21303 | 12.2899 | 4.46 | -0.10096153846153844 | -0.37248322147651 | |
| CLSK | CLSK | CleanSpark, Inc. | Technology | 6.65 | -0.02777778 | 4576037459.0 | 12.9464 | 19.17 | 5.53 | 0.07954545454545457 | -0.34288537549407105 | |
| KIROY | KIROY | N/A | ||||||||||
| ESAUF | ESAUF | N/A | ||||||||||
| NWINF | NWINF | N/A | ||||||||||
| UPB | UPB | Upstream Bio, Inc. | Healthcare | 2.78 | -0.02797203 | 152375667.0 | -10.2068 | 33.68 | 2.68 | -0.13931888544891646 | -0.8976058931860036 | |
| STIM | STIM | Neuronetics, Inc. | Healthcare | 1.39 | -0.02797203 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.35348837209302325 | 0.00724637681159421 | |
| FFR | FFR | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 0.876 | -0.02807056 | 149832825.0 | -2.18286 | 5.55 | 0.8055 | -0.09005920847616079 | -0.7706806282722514 | |
| FSI | FSI | N/A | ||||||||||
| RILYP | RILYP | N/A | ||||||||||
| IMTE | IMTE | N/A | ||||||||||
| TKECY | TKECY | N/A | ||||||||||
| MYSE | MYSE | N/A | ||||||||||
| CETY | CETY | N/A | ||||||||||
| NWTG | NWTG | N/A | ||||||||||
| SMJF | SMJF | N/A | ||||||||||
| QBTS | QBTS | D-Wave Quantum Inc. | Technology | 9.56 | -0.02845528 | 10592252650.0 | -23.5586 | 32.39 | 8.48 | -0.10486891385767783 | -0.634416826003824 | |
| IMMX | IMMX | Immix Biopharma, Inc. | Healthcare | 7.84 | -0.02850062 | 47127584.0 | -5.8764 | 15.1 | 3.78 | -0.027295285359801566 | 0.4990439770554492 | |
| ASTL | ASTL | Algoma Steel Group Inc. | Basic Materials | 5.45 | -0.0285205 | 576846930.0 | -1.15306 | 5.9 | 3.16 | 0.01301115241635693 | 0.329268292682927 | |
| WKSP | WKSP | N/A | ||||||||||
| TMCR | TMCR | N/A | ||||||||||
| INFQ | INFQ | N/A | 8.48 | -0.02863688 | 1911027801.0 | 21.28 | 7.01 | -0.04611923509561306 | -0.4560615779345734 | |||
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.05 | -0.02866242 | 376033738.0 | -8.66667 | 7.13 | 2.025 | -0.0286624203821657 | -0.26682692307692313 | |
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.69 | -0.02873563 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.09032258064516123 | -0.3964285714285714 | |
| IE | IE | N/A | ||||||||||
| JOB | JOB | N/A | ||||||||||
| RMLFF | RMLFF | N/A | ||||||||||
| OIO | OIO | N/A | ||||||||||
| GHRTF | GHRTF | N/A | ||||||||||
| PMETF | PMETF | N/A | ||||||||||
| FTZFF | FTZFF | N/A | ||||||||||
| RGRNF | RGRNF | N/A | ||||||||||
| ATRA | ATRA | N/A | ||||||||||
| AGLT | AGLT | Angel Telecom AG | Technology | 7.36 | -0.02902375 | 1976831939.0 | 12.15 | 6.585 | -0.25656565656565655 | -0.3605560382276281 | ||
| SION | SION | Sionna Therapeutics, Inc. | Healthcare | 3.33 | -0.02915452 | 1496849550.0 | -21.883 | 54.97 | 3.19 | 0.015243902439024473 | -0.9190568789499272 | |
| MARA | MARA | Marathon Digital Holdings, Inc. | Industrials | 6.99 | -0.02916667 | 7238746975.0 | -2.4336 | 16.43 | 5.69 | 0.10078740157480325 | -0.22160356347438753 | |
| HIHO | HIHO | N/A | ||||||||||
| GRNT | GRNT | Granite Ridge Resources, Inc | Energy | 6.3 | -0.02927581 | 831280231.0 | 26.1111 | 6.535 | 4.18 | 0.19092627599243853 | 0.34042553191489355 | |
| CRNC | CRNC | Cerence Inc. | Technology | 7.92 | -0.02941176 | 358223635.0 | -28.9767 | 13.278 | 5.85 | -0.028220858895705574 | -0.2591206735266604 | |
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.65 | -0.02941176 | 244252168.0 | 13.9412 | 3.03 | 1.38 | 0.0576923076923076 | -0.30379746835443044 | |
| NIKI | NIKI | N/A | ||||||||||
| KLBAY | KLBAY | N/A | ||||||||||
| MARIF | MARIF | N/A | ||||||||||
| MTPLF | MTPLF | N/A | ||||||||||
| POSC | POSC | N/A | ||||||||||
| MDNAF | MDNAF | N/A | ||||||||||
| ETRA | ETRA | N/A | ||||||||||
| AWLIF | AWLIF | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| UPLD | UPLD | Upland Software, Inc. | Technology | 2.94 | -0.02970297 | 54893561.0 | -0.916667 | 19.25 | 2.75 | -0.25944584382871544 | -0.7944055944055944 | |
| DCX | DCX | N/A | ||||||||||
| NCEL | NCEL | N/A | ||||||||||
| AMVOY | AMVOY | N/A | ||||||||||
| RPID | RPID | N/A | ||||||||||
| STRPF | STRPF | N/A | ||||||||||
| RXT | RXT | Rackspace Technology, Inc. | Technology | 2.92 | -0.02990033 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.15415019762845855 | 2.0075187969924815 | |
| MSLE | MSLE | N/A | ||||||||||
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 5.16 | -0.03007519 | 1424571317.0 | -15.7419 | 15.28 | 4.375 | -0.032802249297094625 | -0.47131147540983603 | |
| BABB | BABB | N/A | ||||||||||
| FABC | FABC | N/A | ||||||||||
| STKH | STKH | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.56 | -0.03030303 | 30134398.0 | -5.66071 | 4.49 | 2.16 | 0.08936170212765955 | -0.1924290220820189 | |
| ACOG | ACOG | Alpha Cognition Inc. Common Stock | Financial Services | 8.3 | -0.03037383 | 182943097.0 | -5.50847 | 10.14 | 4.5 | 0.001206272617611769 | 0.27692307692307705 | |
| TE | TE | T1 Energy Inc | Industrials | 1.91 | -0.03045685 | 574148945.0 | -3.05023 | 12.49 | 1.6 | -0.1906779661016949 | -0.7140718562874251 | |
| GSVRF | GSVRF | N/A | ||||||||||
| SOUN | SOUN | SoundHound AI, Inc. | Technology | 3.49 | -0.03055556 | 6045987799.0 | -35.6071 | 13.19 | 3.4 | -0.15085158150851583 | -0.649949849548646 | |
| EOLS | EOLS | Evolus, Inc. | Healthcare | 6.96 | -0.03064067 | 460671027.0 | -8.3125 | 9.31 | 3.86 | 0.022777369581190338 | 0.046616541353383396 | |
| HIND | HIND | N/A | ||||||||||
| DLNG | DLNG | Dynagas LNG Partners LP | Industrials | 3.16 | -0.01557632 | 114967155.0 | 2.73188 | 4.45 | 2.9 | 0.03267973856209153 | -0.16180371352785142 | |
| NKLR | NKLR | Terra Innovatum Global N.V. Ordinary shares | Energy | 2.21 | -0.03070175 | 244207007.0 | 0.474333 | 7.925 | 1.93 | -0.06355932203389827 | -0.5216450216450217 | |
| FRSX | FRSX | N/A | ||||||||||
| SLMT | SLMT | N/A | ||||||||||
| VSTM | VSTM | Verastem, Inc. | Healthcare | 8.18 | -0.03080569 | 542888929.0 | -2.55629 | 10.8213 | 3.43 | -0.027348394768133225 | 0.05958549222797927 | |
| JYD | JYD | N/A | ||||||||||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.1655 | -0.03103045 | 16343628.0 | -0.123708 | 1.42 | 0.1508 | -0.08563535911602202 | -0.7648813751953403 | |
| SASKF | SASKF | N/A | ||||||||||
| XNET | XNET | Xunlei Limited | Technology | 3.43 | -0.03107345 | 218332479.0 | 0.428075 | 8.29 | 3.1 | -0.03107344632768358 | -0.5162200282087447 | |
| SCZM | SCZM | N/A | ||||||||||
| WTHVF | WTHVF | N/A | ||||||||||
| MGX | MGX | N/A | ||||||||||
| GTBP | GTBP | N/A | ||||||||||
| OFAL | OFAL | N/A | ||||||||||
| CRMLW | CRMLW | N/A | ||||||||||
| WORX | WORX | N/A | ||||||||||
| BRLT | BRLT | Brilliant Earth Group, Inc. | Consumer Cyclical | 1.23 | -0.03149606 | 40352767.0 | -7.0 | 2.215 | 1.0 | -0.15172413793103448 | -0.29714285714285715 | |
| VAI | VAI | N/A | ||||||||||
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.15 | -0.03153153 | 490987100.0 | -41.1217 | 4.93 | 1.97 | -0.018264840182648418 | -0.2534722222222222 | |
| CLRO | CLRO | N/A | ||||||||||
| IVF | IVF | N/A | ||||||||||
| EMGDF | EMGDF | N/A | ||||||||||
| KSHTY | KSHTY | N/A | ||||||||||
| NGTFD | NGTFD | N/A | ||||||||||
| API | API | Agora, Inc. | Technology | 3.96 | -0.03178484 | 331749000.0 | 50.875 | 5.495 | 3.14 | -0.05714285714285719 | -0.027027027027027105 | |
| SFBQF | SFBQF | N/A | ||||||||||
| GSKRF | GSKRF | N/A | ||||||||||
| JKS | JKS | JinkoSolar Holding Co., Ltd. | Technology | 9.4 | -0.03192585 | 492279767.0 | -2.11647 | 31.88 | 7.825 | -0.1431175934366454 | -0.6358000774893451 | |
| DIFTY | DIFTY | N/A | ||||||||||
| CCOOF | CCOOF | N/A | ||||||||||
| GFUZW | GFUZW | N/A | ||||||||||
| EXYN | EXYN | N/A | ||||||||||
| AUR | AUR | Aurora Innovation, Inc. | Technology | 4.21 | -0.03218391 | 9448101253.0 | -8.72727 | 8.565 | 3.6 | -0.045351473922902535 | 0.0963541666666667 | |
| NAUFF | NAUFF | N/A | ||||||||||
| PCLA | PCLA | N/A | ||||||||||
| ZCMD | ZCMD | N/A | ||||||||||
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| SVM | SVM | N/A | ||||||||||
| VLGDF | VLGDF | N/A | ||||||||||
| SOAR | SOAR | N/A | ||||||||||
| STCUF | STCUF | N/A | ||||||||||
| NXDT | NXDT | N/A | ||||||||||
| DALXF | DALXF | N/A | ||||||||||
| TKGBY | TKGBY | N/A | ||||||||||
| NAGE | NAGE | Niagen Bioscience Inc | Healthcare | 2.065 | -0.03278688 | 583382876.0 | 31.8 | 7.115 | 2.035 | -0.0024154589371980163 | -0.675314465408805 | |
| CYAN | CYAN | N/A | ||||||||||
| PTRUF | PTRUF | N/A | ||||||||||
| GOFPY | GOFPY | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| BDTX | BDTX | Black Diamond Therapeutics, Inc. | Healthcare | 1.47 | -0.03289474 | 224481157.0 | 6.23077 | 4.195 | 1.45 | -0.15273775216138336 | -0.39506172839506176 | |
| CBRF | CBRF | N/A | ||||||||||
| SMR | SMR | NuScale Power Corporation | Utilities | 4.66 | -0.03319502 | 5051797076.0 | -6.52995 | 23.35 | 4.275 | -0.08267716535433069 | -0.671136203246295 | |
| CPOP | CPOP | N/A | ||||||||||
| STTK | STTK | Shattuck Labs, Inc. | Healthcare | 4.65 | -0.03326403 | 473567867.0 | -5.21429 | 8.33 | 1.855 | 0.006493506493506547 | 0.2739726027397262 | |
| SLSR | SLSR | N/A | ||||||||||
| NMI | NMI | N/A | ||||||||||
| MRKR | MRKR | N/A | ||||||||||
| ECAOF | ECAOF | N/A | ||||||||||
| ZJK | ZJK | N/A | ||||||||||
| AADX | AADX | N/A | 8.38 | -0.03344867 | 1444657681.0 | 24.24 | 8.275 | -0.13340227507755936 | -0.5591793792740662 | |||
| LTRX | LTRX | Lantronix, Inc. | Technology | 4.33 | -0.03348214 | 204271186.0 | -58.8 | 8.75 | 4.31 | -0.1616650532429816 | -0.2610921501706485 | |
| NERV | NERV | Minerva Neurosciences, Inc. | Healthcare | 2.3 | -0.03361345 | 26365141.0 | -0.11595 | 8.8 | 1.96 | -0.049586776859504175 | -0.42786069651741293 | |
| AIM | AIM | N/A | ||||||||||
| OM | OM | Outset Medical, Inc. | Healthcare | 3.73 | -0.03367876 | 257076813.0 | -0.690875 | 6.49 | 2.8405 | -0.11820330969267148 | 0.005390835579514829 | |
| ALBBY | ALBBY | N/A | ||||||||||
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 4.58 | -0.03375527 | 318035063.0 | 56.0198 | 6.7 | 3.94 | -0.06910569105691054 | -0.03375527426160341 | |
| MEEEF | MEEEF | N/A | ||||||||||
| AGPU | AGPU | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.14 | -0.02180685 | 418547963.0 | 13.42 | 6.4199 | 2.78 | -0.05988023952095801 | -0.47315436241610737 | |
| CRF | CRF | N/A |
