Russell 2000 (IWM equity holdings) - Page 5
Russell 2000 (IWM equity holdings)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1953)
SIGA
SIGI
SION
SITC
SKT
SKWD
SKY
SKYH
SKYW
SLAB
SLDB
SLDE
SLDP
SLG
SLNH
SLS
SLVM
SM
SMA
SMBC
SMBK
SMC
SMHI
SMID
SMP
SMPL
SMR
SMRT
SMTI
SND
SNDA
SNDX
SNEX
SNFCA
SOC
SONO
SOUN
SPB
SPCE
SPFI
SPHR
SPIR
SPNT
SPOK
SPRB
SPRY
SPSC
SPT
SPTX
SR
SRBK
SRCE
SRI
SRPT
SRRK
SRTA
SRZN
SSMR
SSP
SSRM
SSTK
STAA
STBA
STC
STEP
STGW
STLN
STNE
STNG
STOK
STRA
STRO
STRT
STRW
STRZ
STTK
STUB
STXS
SUJA
SUPN
SVC
SVCO
SVIA
SVRA
SVV
SWBI
SWIM
SWMR
SWX
SXC
SXI
SXT
SYBT
SYNA
SYRE
TALO
TARA
TARS
TATT
TAYD
Stock Performance
353 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA | SIGA | SIGA Technologies, Inc. | Healthcare | 2.74 | -0.05190311 | 485524628.0 | 19.0938 | 7.105 | 2.71 | -0.11612903225806448 | -0.5515548281505728 | |
| SIGI | SIGI | Selective Insurance Group, Inc. | Financial Services | 102.67 | -0.0066757 | 4708286501.0 | 11.1709 | 105.65 | 72.78 | 0.032481898632341154 | 0.2270825863511414 | |
| SION | SION | Sionna Therapeutics, Inc. | Healthcare | 3.33 | -0.02915452 | 1496849550.0 | -21.883 | 54.97 | 3.19 | 0.015243902439024473 | -0.9190568789499272 | |
| SITC | SITC | SITE Centers Corp. | Real Estate | 0.6572 | -0.05357143 | 389270563.0 | 1.91071 | 7.49 | 0.59 | -0.016167664670658728 | -0.8976323987538941 | |
| SKT | SKT | Tanger Inc. | Real Estate | 39.5 | -0.0047871 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | 0.020671834625322922 | 0.18369793227449815 | |
| SKWD | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 63.02 | 0.00558481 | 1871730884.0 | 12.5577 | 65.69 | 40.6 | 0.044241922120961084 | 0.23302680493054204 | |
| SKY | SKY | Champion Homes, Inc. | Consumer Cyclical | 92.33 | 0.00043342 | 4561946136.0 | 19.8197 | 99.1651 | 63.865 | 0.010175054704595104 | 0.0926627218934911 | |
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 11.31 | 0.02168022 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.100194552529183 | 0.2608695652173913 | |
| SKYW | SKYW | SkyWest, Inc. | Industrials | 82.34 | -0.00193939 | 3958655969.0 | 9.70145 | 117.72 | 77.68 | 0.03728898966994215 | -0.17996215516382824 | |
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.43 | -0.00310643 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.0003160270880360866 | 0.6941851568477431 | |
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 6.84 | -0.02285714 | 317094673.0 | -2.83417 | 11.45 | 4.16 | 0.03793626707132018 | 0.21276595744680857 | |
| SLDE | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 25.77 | -0.00731895 | 3021497762.0 | 5.79762 | 29.145 | 15.11 | -0.0065535851966076215 | 0.32289527720739214 | |
| SLDP | SLDP | Solid Power, Inc. | Industrials | 1.76 | -0.05376344 | 1423125596.0 | -8.33333 | 6.3 | 1.72 | -0.11335012594458442 | -0.5858823529411765 | |
| SLG | SLG | SL Green Realty Corp. | Real Estate | 49.0 | 0.00533443 | 3683208232.0 | -28.4907 | 60.09 | 34.77 | -0.03505317053958253 | 0.06823632003488124 | |
| SLNH | SLNH | N/A | ||||||||||
| SLS | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 7.86 | -0.02117061 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.06650831353919236 | 1.0848806366047745 | |
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 38.53 | -0.00103708 | 1807075562.0 | 14.8611 | 56.8 | 30.4 | -0.021584560690705978 | -0.1997923156801661 | |
| SM | SM | SM Energy Company | Energy | 32.73 | -0.00122063 | 7692181820.0 | 3.3156 | 41.56 | 17.45 | 0.09391711229946507 | 0.7502673796791443 | |
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 39.86 | 0.01347572 | 1836968993.0 | -154.7 | 40.35 | 29.41 | 0.024152106885919775 | 0.2882999353587588 | |
| SMBC | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 70.95 | 0.00396208 | 603685965.0 | 11.8523 | 79.86 | 52.72 | 0.006954300312234022 | 0.20010148849797033 | |
| SMBK | SMBK | SmartFinancial, Inc. | Financial Services | 48.07 | 0.00396825 | 609432156.0 | 12.4128 | 54.1399 | 34.5 | 0.007123402472239753 | 0.29954041632873746 | |
| SMC | SMC | Summit Midstream Corp. | Energy | 30.69 | -0.02011494 | 619975196.0 | -16.5714 | 36.47 | 23.035 | 0.13122005160339117 | 0.15029985007496258 | |
| SMHI | SMHI | SEACOR Marine Holdings Inc. | Industrials | 8.37 | -0.04123711 | 187754763.0 | -5.67925 | 10.0 | 5.75 | -0.04342857142857152 | 0.39036544850498334 | |
| SMID | SMID | N/A | ||||||||||
| SMP | SMP | Standard Motor Products, Inc. | Consumer Cyclical | 44.03 | 0.00182025 | 856648459.0 | 20.0272 | 47.27 | 34.27 | -0.009671614934772824 | 0.1948439620081411 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 12.57 | -0.00632411 | 2094019135.0 | -6.46746 | 22.0 | 9.375 | 0.04315352697095432 | -0.37400398406374497 | |
| SMR | SMR | NuScale Power Corporation | Utilities | 4.66 | -0.03319502 | 5051797076.0 | -6.52995 | 23.35 | 4.275 | -0.08267716535433069 | -0.671136203246295 | |
| SMRT | SMRT | SmartRent, Inc. | Consumer Cyclical | 1.59 | -0.04790419 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.0 | -0.21287128712871284 | |
| SMTI | SMTI | N/A | ||||||||||
| SND | SND | Smart Sand, Inc. | Basic Materials | 4.77 | 0.04148472 | 95830291.0 | 133.333 | 5.92 | 2.5 | 0.33240223463687135 | 0.1924999999999999 | |
| SNDA | SNDA | Sonida Senior Living, Inc. | Healthcare | 33.0 | -0.00482509 | 595751368.0 | -7.72749 | 44.385 | 29.66 | 0.0067114093959731195 | 0.011959521619135252 | |
| SNDX | SNDX | Syndax Pharmaceuticals, Inc. | Healthcare | 9.45 | -0.00943396 | 1273176720.0 | -6.38602 | 25.59 | 9.11 | -0.00943396226415093 | -0.5502141837220372 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 57.24 | 0.00227631 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | 0.05394954888602466 | 0.35383159886471144 | |
| SNFCA | SNFCA | N/A | ||||||||||
| SOC | SOC | Sable Offshore Corp. | Energy | 0.7299 | 0.17687843 | 1748008025.0 | -2.15789 | 19.25 | 0.51 | -0.6218134715025907 | -0.9190798226164079 | |
| SONO | SONO | Sonos, Inc. | Technology | 17.97 | -0.00773054 | 1882105913.0 | 24.2466 | 19.82 | 12.44 | 0.0950639853747714 | 0.0233485193621868 | |
| SOUN | SOUN | SoundHound AI, Inc. | Technology | 3.49 | -0.03055556 | 6045987799.0 | -35.6071 | 13.19 | 3.4 | -0.15085158150851583 | -0.649949849548646 | |
| SPB | SPB | Spectrum Brands Holdings, Inc. | Consumer Cyclical | 87.85 | -0.00565931 | 1876208000.0 | 37.5047 | 99.06 | 53.21 | 0.01349792339640041 | 0.4869668246445497 | |
| SPCE | SPCE | Virgin Galactic Holdings, Inc. | Industrials | 1.84 | -0.31086142 | 215966119.0 | -0.590074 | 8.9 | 1.81 | -0.33574007220216606 | -0.42679127725856697 | |
| SPFI | SPFI | South Plains Financial, Inc. | Financial Services | 42.65 | -0.00350467 | 602632349.0 | 11.2791 | 46.94 | 36.38 | 0.004711425206124752 | 0.09922680412371139 | |
| SPHR | SPHR | Sphere Entertainment Co. | Communication Services | 125.56 | 0.01536471 | 2149525189.0 | 128.486 | 181.63 | 73.03 | 0.04615897350441599 | 0.320572149768616 | |
| SPIR | SPIR | Spire Global, Inc. | Technology | 9.21 | -0.0075431 | 297793733.0 | 5.03356 | 25.93 | 6.6 | 0.06473988439306363 | 0.22800000000000012 | |
| SPNT | SPNT | SiriusPoint Ltd. | Financial Services | 26.57 | -0.00895188 | 3056401834.0 | 6.01374 | 27.55 | 19.15 | 0.00911507785795678 | 0.21379625399725902 | |
| SPOK | SPOK | Spok Holdings, Inc. | Communication Services | 11.67 | 0.00430293 | 244253707.0 | 17.5867 | 13.9732 | 9.95 | -0.007653061224489784 | -0.11523881728582257 | |
| SPRB | SPRB | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.89 | 0.02099738 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.3942652329749104 | -0.6660944206008583 | |
| SPSC | SPSC | SPS Commerce, Inc. | Technology | 81.3 | -0.01155015 | 3013333702.0 | 36.2317 | 96.54 | 49.04 | -0.007447198144304718 | -0.0878492090205318 | |
| SPT | SPT | Sprout Social, Inc. | Technology | 11.64 | 0.00954033 | 837528434.0 | -15.2297 | 13.35 | 4.92 | 0.052441229656419536 | 0.032830523513753415 | |
| SPTX | SPTX | N/A | ||||||||||
| SR | SR | Spire Inc. | Utilities | 88.84 | 0.00794191 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | 0.0003377997973201344 | 0.07424425634824668 | |
| SRBK | SRBK | N/A | ||||||||||
| SRCE | SRCE | 1st Source Corporation | Financial Services | 88.13 | -0.00135977 | 2122603911.0 | 9.74883 | 91.46 | 59.545 | 0.013687600644122357 | 0.4103056489038245 | |
| SRI | SRI | Stoneridge, Inc. | Consumer Cyclical | 5.07 | -0.00392927 | 5098246.0 | -1.56486 | 9.71 | 4.6 | 0.016032064128256526 | -0.12435233160621757 | |
| SRPT | SRPT | Sarepta Therapeutics, Inc. | Healthcare | 16.07 | 0.00374766 | 1847398107.0 | -3.01823 | 24.68 | 14.68 | -0.09820426487093153 | -0.2532527881040892 | |
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 43.205 | 0.00104263 | 5271203472.0 | -13.3891 | 61.76 | 35.53 | -0.07956966340008521 | -0.01918274687854708 | |
| SRTA | SRTA | Strata Critical Medical, Inc. | Industrials | 5.51 | -0.04506066 | 492152412.0 | 9.62 | 6.5 | 3.95 | -0.008992805755395652 | 0.14553014553014557 | |
| SRZN | SRZN | Surrozen, Inc. | Healthcare | 31.61 | -0.00189454 | 602539136.0 | -0.698177 | 37.83 | 12.52 | 0.01967741935483869 | 0.3986725663716813 | |
| SSMR | SSMR | N/A | 12.99 | -0.03849001 | 1869789602.0 | 19.6099 | 10.625 | -0.021100226073850745 | -0.2425655976676384 | |||
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.61 | -0.00276243 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.1836065573770492 | -0.09523809523809532 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 27.15 | 0.00742115 | 5413921149.0 | 11.8501 | 39.44 | 19.8 | -0.043340380549682894 | 0.23859489051094873 | |
| SSTK | SSTK | Shutterstock, Inc. | Technology | 2.92 | 0.09363296 | 763889276.0 | 15.28 | 21.68 | 2.495 | -0.016835016835016925 | -0.8471204188481675 | |
| STAA | STAA | STAAR Surgical Company | Healthcare | 26.39 | -0.01456311 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | 0.04680682268940895 | 0.1429190125595496 | |
| STBA | STBA | S&T Bancorp, Inc. | Financial Services | 51.16 | 0.00688841 | 1472712925.0 | 11.2751 | 53.58 | 36.945 | 0.007483261126427638 | 0.3001270648030494 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 42.82 | 0.02883229 | 224192013.0 | 17.3481 | 78.61 | 41.1817 | -0.08893617021276595 | -0.3905493879874751 | |
| STEP | STEP | StepStone Group Inc. | Financial Services | 47.91 | 0.00905644 | 399344659.0 | -7.03835 | 77.795 | 38.85 | 0.009694415173867096 | -0.2533894343151006 | |
| STGW | STGW | Stagwell Inc. | Communication Services | 11.27 | 0.01076233 | 2794659238.0 | 61.125 | 12.26 | 4.285 | -0.031786941580756095 | 1.3047034764826178 | |
| STLN | STLN | N/A | 3.5 | -0.06666667 | 356968584.0 | -6.59259 | 7.13 | 2.32 | -0.03314917127071826 | -0.016853932584269676 | ||
| STNE | STNE | StoneCo Ltd. | Technology | 7.92 | 0.02590674 | 1953980163.0 | 9.45191 | 18.19 | 7.06 | 0.05459387483355528 | -0.46450304259634884 | |
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 83.03 | 0.00411174 | 4297864454.0 | 7.23044 | 95.6 | 48.93 | 0.02810797424467553 | 0.6334841628959277 | |
| STOK | STOK | Stoke Therapeutics, Inc. | Healthcare | 26.68 | 0.01832061 | 1745039230.0 | -264.5 | 40.22 | 22.05 | 0.005275056518462719 | -0.15942028985507242 | |
| STRA | STRA | Strategic Education, Inc. | Consumer Defensive | 54.72 | -0.00653595 | 1782869172.0 | 14.8244 | 89.73 | 50.7 | 0.04827586206896544 | -0.3177057356608479 | |
| STRO | STRO | Sutro Biopharma, Inc. | Healthcare | 9.82 | 0.02398332 | 70662291.0 | -0.514451 | 43.85 | 7.15 | 0.020790020790020902 | -0.1512532411408816 | |
| STRT | STRT | N/A | ||||||||||
| STRW | STRW | N/A | ||||||||||
| STRZ | STRZ | Starz Entertainment Corp. | Communication Services | 25.88 | -0.01559528 | 446651714.0 | 32.58 | 8.4 | 0.05032467532467526 | 1.211965811965812 | ||
| STTK | STTK | Shattuck Labs, Inc. | Healthcare | 4.65 | -0.03326403 | 473567867.0 | -5.21429 | 8.33 | 1.855 | 0.006493506493506547 | 0.2739726027397262 | |
| STUB | STUB | StubHub Holdings, Inc. | Technology | 5.31 | 0.05148515 | 2045385843.0 | -2.15789 | 16.63 | 5.03 | -0.13517915309446257 | -0.6075388026607538 | |
| STXS | STXS | N/A | ||||||||||
| SUJA | SUJA | N/A | ||||||||||
| SUPN | SUPN | Supernus Pharmaceuticals, Inc. | Healthcare | 29.72 | 0.01780822 | 2808999386.0 | -73.0882 | 59.68 | 25.92 | 0.13608562691131493 | -0.4020120724346077 | |
| SVC | SVC | N/A | ||||||||||
| SVCO | SVCO | N/A | ||||||||||
| SVIA | SVIA | N/A | 2.595 | -0.02626642 | 210211323.0 | 10.2 | 1.31 | -0.13643926788685515 | -0.2648725212464588 | |||
| SVRA | SVRA | Savara Inc. | Healthcare | 4.64 | -0.01694915 | 686162580.0 | -11.3774 | 7.005 | 4.13 | -0.0393374741200829 | -0.23051409618573807 | |
| SVV | SVV | Savers Value Village, Inc. | Consumer Cyclical | 10.46 | 0.03666997 | 1967783198.0 | 67.5 | 12.69 | 6.905 | 0.06300813008130092 | 0.11991434689507506 | |
| SWBI | SWBI | Smith & Wesson Brands, Inc. | Industrials | 15.67 | 0.00642261 | 386216913.0 | 37.9024 | 17.5625 | 8.135 | 0.08293020041465095 | 0.5876393110435665 | |
| SWIM | SWIM | Latham Group, Inc. | Industrials | 8.26 | 0.00854701 | 972619708.0 | 70.5556 | 8.9662 | 4.64 | 0.05222929936305735 | 0.3007874015748032 | |
| SWMR | SWMR | N/A | ||||||||||
| SWX | SWX | Southwest Gas Holdings, Inc. | Utilities | 93.66 | 0.0062312 | 5763077946.0 | 13.1612 | 94.465 | 78.37 | 0.02551187999562026 | 0.17045738565358662 | |
| SXC | SXC | SunCoke Energy, Inc. | Basic Materials | 10.54 | -0.0204461 | 894580919.0 | -13.8462 | 11.6 | 5.515 | 0.07551020408163249 | 0.46388888888888874 | |
| SXI | SXI | Standex International Corporation | Industrials | 240.79 | -0.0092985 | 2485337876.0 | 41.2537 | 363.89 | 216.57 | 0.05443159922928699 | 0.10820139911634753 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 116.7 | 0.00620797 | 3881575772.0 | 29.731 | 138.82 | 82.6 | -0.020891014346841135 | 0.24215007982969664 | |
| SYBT | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 79.14 | 0.00126518 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.0015140045420136833 | 0.21847575057736715 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 118.14 | 0.00135616 | 2593229755.0 | -9.58796 | 149.11 | 58.28 | 0.012339331619537255 | 0.5960551202377736 | |
| SYRE | SYRE | Spyre Therapeutics, Inc. | Healthcare | 104.0 | 0.01059178 | 1645729077.0 | -16.5455 | 110.64 | 23.01 | 0.001347968419025617 | 2.174603174603175 | |
| TALO | TALO | Talos Energy Inc. | Energy | 16.26 | 0.0175219 | 2695773806.0 | 18.76 | 10.15 | 0.09568733153638825 | 0.47549909255898387 | ||
| TARA | TARA | Protara Therapeutics, Inc. | Healthcare | 2.53 | 0.03688524 | 165539345.0 | -3.97761 | 7.82 | 2.09 | 0.1 | -0.525328330206379 | |
| TARS | TARS | Tarsus Pharmaceuticals, Inc. | Healthcare | 80.28 | 0.04408896 | 3078674751.0 | -51.4969 | 91.53 | 53.89 | 0.17026239067055404 | -0.019540791402051713 | |
| TATT | TATT | N/A | ||||||||||
| TAYD | TAYD | N/A | ||||||||||
| TBBK | TBBK | The Bancorp, Inc. | Financial Services | 48.62 | 0.00454545 | 2888299640.0 | 13.7236 | 73.02 | 45.08 | 0.007668393782383366 | -0.2799170616113744 | |
| TBCH | TBCH | Turtle Beach Corporation | Technology | 16.29 | -0.01272727 | 281554584.0 | 18.2208 | 17.49 | 9.8401 | 0.07241606319947332 | 0.16108339272986458 | |
| TBI | TBI | TrueBlue, Inc. | Industrials | 12.41 | 0.0048583 | 171852546.0 | -2.8882 | 13.59 | 3.18 | 0.021399176954732493 | 1.7274725274725276 | |
| TBLA | TBLA | Taboola.com Ltd. | Communication Services | 2.23 | 0.04694836 | 593789461.0 | 35.4615 | 5.71 | 1.92 | 0.11499999999999999 | -0.5162689804772235 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 51.79 | 0.00407135 | 1472642484.0 | 12.8027 | 61.71 | 44.38 | -0.007283879624305205 | 0.09330800084441634 | |
| TCBX | TCBX | Third Coast Bancshares, Inc. | Financial Services | 39.58 | -0.00252016 | 513664064.0 | 10.029 | 46.355 | 35.73 | 0.023003360041354372 | 0.04130491975795844 | |
| TCI | TCI | N/A | ||||||||||
| TCMD | TCMD | Tactile Systems Technology, Inc. | Healthcare | 26.81 | -0.00037286 | 600580810.0 | 35.3659 | 37.77 | 20.53 | 0.029965424510180468 | -0.07551724137931039 | |
| TCX | TCX | Tucows Inc. | Technology | 11.73 | -0.04943274 | 131621380.0 | -3.27299 | 25.17 | 8.45 | -0.07565011820330962 | -0.4768064228367529 | |
| TDAY | TDAY | N/A | 7.09 | 0.0335277 | 1048170817.0 | 515.0 | 9.21 | 4.33 | 0.07914764079147633 | 0.37669902912621345 | ||
| TDC | TDC | Teradata Corporation | Technology | 34.81 | 0.01843183 | 2572320000.0 | 22.5481 | 41.7799 | 23.86 | 0.09465408805031451 | 0.14356110381077533 | |
| TDOC | TDOC | Teladoc Health, Inc. | Technology | 8.8 | 0.01265823 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | 0.003420752565564554 | 0.25714285714285723 | |
| TDS | TDS | Telephone and Data Systems, Inc. | Communication Services | 31.4 | 0.0218028 | 4473500000.0 | -62.1212 | 49.12 | 30.455 | -0.044721630666260996 | -0.23414634146341468 | |
| TDUP | TDUP | ThredUp Inc. | Consumer Cyclical | 1.58 | 0.05333333 | 984866698.0 | -37.5882 | 8.76 | 1.24 | 0.2295719844357978 | -0.7527386541471048 | |
| TDW | TDW | Tidewater Inc. | Energy | 79.38 | 0.01952222 | 2390480408.0 | 7.60693 | 101.575 | 49.54 | 0.13302883242934618 | 0.5715699861413581 | |
| TE | TE | T1 Energy Inc | Industrials | 1.91 | -0.03045685 | 574148945.0 | -3.05023 | 12.49 | 1.6 | -0.1906779661016949 | -0.7140718562874251 | |
| TECX | TECX | Tectonic Therapeutic, Inc. | Healthcare | 21.14 | 0.00475285 | 421701502.0 | -5.15062 | 39.5278 | 16.77 | 0.024224806201550386 | 0.013422818791946364 | |
| TENB | TENB | Tenable Holdings, Inc. | Technology | 40.76 | -0.00706456 | 3669177227.0 | -78.4333 | 53.22 | 15.725 | -0.03251839544267753 | 0.7322566935826602 | |
| TENX | TENX | Tenax Therapeutics, Inc. | Healthcare | 1.62 | 0.00621118 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.04142011834319517 | -0.8671041837571781 | |
| TEX | TEX | Terex Corporation | Industrials | 56.94 | -0.01077137 | 3020223954.0 | 16.03 | 74.69 | 41.7 | 0.03602620087336239 | 0.06669164481079047 | |
| TFIN | TFIN | Triumph Financial, Inc. | Financial Services | 59.86 | 0.01371719 | 1431941589.0 | 67.3441 | 83.52 | 49.27 | -0.022374652947901315 | -0.044228005748044114 | |
| TG | TG | Tredegar Corporation | Industrials | 5.75 | 0.01054482 | 296391784.0 | 7.47917 | 10.53 | 5.261 | 0.06679035250463829 | -0.19916434540389968 | |
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 46.69 | 0.01787661 | 2071379252.0 | 14.1083 | 54.85 | 34.05 | 0.06258534365043242 | -0.07213831478537366 | |
| TGTX | TGTX | TG Therapeutics, Inc. | Healthcare | 64.51 | -0.00077447 | 5118404700.0 | 10.7617 | 68.03 | 26.76 | 0.07831174258253241 | 1.164038913116404 | |
| TH | TH | Target Hospitality Corp. | Industrials | 11.59 | -0.03255426 | 1135024161.0 | -21.6486 | 21.7599 | 6.22 | 0.020246478873239476 | 0.44694132334581776 | |
| THFF | THFF | First Financial Corporation | Financial Services | 77.2 | 0.00272763 | 675368259.0 | 9.04491 | 84.17 | 54.759 | 0.012591815320042077 | 0.277722608407812 | |
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 29.08 | 0.01007294 | 1021803774.0 | 61.6441 | 48.35 | 25.3101 | -0.013233797081778098 | -0.20043992301347263 | |
| THRY | THRY | Thryv Holdings, Inc. | Communication Services | 1.02 | 0.04604656 | 276713258.0 | 605.0 | 6.28 | 0.895 | -0.1319148936170213 | -0.8314049586776858 | |
| TIC | TIC | TIC Solutions, Inc. | Industrials | 10.62 | -0.0018797 | 2317582560.0 | -16.85 | 11.86 | 6.36 | 0.024108003857280617 | 0.050445103857566745 | |
| TILE | TILE | Interface, Inc. | Consumer Cyclical | 31.0 | -0.01116427 | 1725166413.0 | 14.5255 | 40.84 | 24.4 | 0.008458035133376758 | 0.11031518624641827 | |
| TIPT | TIPT | Tiptree Inc. | Financial Services | 17.56 | 0.0022831 | 692552570.0 | 24.0395 | 19.23 | 15.49 | 0.0017113519680546252 | -0.03886152162014236 | |
| TITN | TITN | Titan Machinery Inc. | Industrials | 22.57 | -0.03464499 | 531137485.0 | -6.83613 | 26.9 | 13.21 | 0.019421860885275505 | 0.5006648936170214 | |
| TK | TK | Teekay Corporation | Energy | 13.64 | 0.02325581 | 1183659176.0 | 7.99115 | 15.8984 | 8.67 | 0.07826086956521741 | 0.5105204872646735 | |
| TKNO | TKNO | Alpha Teknova, Inc. | Healthcare | 8.21 | -0.01024714 | 294410457.0 | -11.875 | 9.48 | 1.91 | 0.05121638924455842 | 1.160526315789474 | |
| TLS | TLS | Telos Corporation | Technology | 7.35 | -0.04792746 | 487110174.0 | -10.2 | 7.955 | 3.785 | 0.5248962655601658 | 0.44117647058823534 | |
| TLSI | TLSI | TriSalus Life Sciences, Inc. | Healthcare | 2.43 | -0.03571429 | 251331086.0 | -3.79348 | 7.95 | 2.2 | -0.25230769230769223 | -0.6518624641833811 | |
| TMDX | TMDX | TransMedics Group, Inc. | Healthcare | 91.38 | -0.00673913 | 4173710312.0 | 24.9795 | 156.0 | 60.105 | 0.03558476881233002 | -0.24882860665844644 | |
| TMP | TMP | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 74.64 | -0.00519792 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.043916083916083926 | 0.01275440976933511 | |
| TNDM | TNDM | Tandem Diabetes Care, Inc. | Healthcare | 20.07 | 0.14620217 | 1114670782.0 | -7.23026 | 29.65 | 12.26 | 0.1868716735659373 | -0.08689717925386715 | |
| TNET | TNET | TriNet Group, Inc. | Industrials | 65.88 | 0.00826446 | 3077200457.0 | 18.4781 | 76.59 | 33.605 | -0.01125619090499775 | 0.11415525114155238 | |
| TNGX | TNGX | Tango Therapeutics, Inc. | Healthcare | 25.5 | 0.02615694 | 1047141304.0 | -10.1839 | 34.39 | 7.69 | 0.18604651162790697 | 1.8781038374717836 | |
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 89.43 | 0.01050847 | 3098200221.0 | 5.28911 | 110.65 | 50.94 | 0.04340217010850558 | 0.6740921003369525 | |
| TNXP | TNXP | Tonix Pharmaceuticals Holding Corp. | Healthcare | 3.01 | -0.07098765 | 149546186.0 | -1.07207 | 20.56 | 2.9 | -0.3649789029535866 | -0.8072983354673495 | |
| TOWN | TOWN | TowneBank | Financial Services | 36.76 | 0.00464608 | 2742933051.0 | 15.0995 | 39.025 | 31.91 | 0.010167628469359643 | 0.10158825292178605 | |
| TOYO | TOYO | TOYO Co., Ltd. | Energy | 4.64 | -0.01902748 | 198215919.0 | 5.18584 | 17.43 | 3.71 | -0.13594040968342652 | -0.20819112627986358 | |
| TPB | TPB | Turning Point Brands, Inc. | Consumer Defensive | 55.55 | -0.00358744 | 1842130574.0 | 34.8553 | 146.9 | 54.17 | -0.15680024286581662 | -0.48754612546125464 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 98.79 | -0.01534935 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | 0.09900990099009907 | 0.4740376007162043 | |
| TRAK | TRAK | ReposiTrak, Inc. | Technology | 7.32 | -0.00408163 | 136175153.0 | 23.0769 | 15.1 | 6.6101 | 0.08284023668639061 | -0.40824575586095385 | |
| TRAX | TRAX | N/A | 47.1 | -0.03285421 | 1979043137.0 | 54.78 | 14.72 | -0.016701461377870506 | 1.532258064516129 | |||
| TRC | TRC | Tejon Ranch Co. | Real Estate | 17.2 | -0.00520532 | 431845348.0 | 59.31 | 21.31 | 15.31 | 0.009389671361502356 | 0.09067850348763473 | |
| TRDA | TRDA | Entrada Therapeutics, Inc. | Healthcare | 5.09 | -0.01547389 | 271356547.0 | -2.96254 | 16.45 | 4.1092 | 0.04089979550102253 | -0.504863813229572 | |
| TREE | TREE | LendingTree, Inc. | Financial Services | 35.76 | 0.01274426 | 800419251.0 | 4.92486 | 68.93 | 23.5 | -0.03377465549851392 | -0.3264268223770956 | |
| TRIP | TRIP | Tripadvisor, Inc. | Consumer Cyclical | 7.24 | -0.00206754 | 1778005278.0 | 46.9677 | 15.73 | 6.775 | 0.034285714285714315 | -0.5027472527472527 | |
| TRMK | TRMK | Trustmark Corporation | Financial Services | 47.88 | 0.00083612 | 2264350153.0 | 10.527 | 49.04 | 36.41 | 0.07258064516129037 | 0.2292682926829268 | |
| TRN | TRN | Trinity Industries, Inc. | Industrials | 30.54 | 0.01192843 | 2165632848.0 | 8.66885 | 38.305 | 24.28 | 0.03771661569826706 | 0.15506807866868372 | |
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 66.95 | 0.00631294 | 6302972672.0 | 15.0153 | 78.9363 | 57.95 | 0.008131305526276257 | 0.14035087719298248 | |
| TRNS | TRNS | Transcat, Inc. | Technology | 104.08 | -0.02116054 | 978856372.0 | 125.123 | 112.44 | 50.23 | 0.02531770268939014 | 0.8346553851577649 | |
| TRON | TRON | Tron Inc. | Technology | 1.41 | -0.02083333 | 668949210.0 | -7.75 | 2.9499 | 1.05 | 0.0 | 0.13709677419354832 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.62 | 0.0 | 542248962.0 | -1.40404 | 10.59 | 2.415 | 0.04382470119521926 | -0.3717026378896882 | |
| TRS | TRS | TriMas Corporation | Industrials | 37.57 | -0.00132908 | 1294158165.0 | 12.0169 | 45.425 | 31.045 | -0.026936026936026914 | 0.0598025387870239 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.32 | -0.00589664 | 725906349.0 | 12.7169 | 59.96 | 38.6 | 0.0003490401396161104 | 0.3868860391967095 | |
| TRTX | TRTX | N/A | ||||||||||
| TRUP | TRUP | Trupanion, Inc. | Financial Services | 34.48 | 0.00524781 | 1776324998.0 | 83.0444 | 38.87 | 21.16 | -0.06176870748299328 | -0.07733476050307736 | |
| TRVI | TRVI | Trevi Therapeutics, Inc. | Healthcare | 13.65 | 0.00220264 | 1279874746.0 | -39.125 | 20.22 | 9.82 | -0.04745289602233076 | 0.09025559105431316 | |
| TSBK | TSBK | Timberland Bancorp, Inc. | Financial Services | 47.97 | 0.00756144 | 281220681.0 | 11.2576 | 49.38 | 32.34 | 0.00020850708924099272 | 0.3399441340782124 | |
| TSHA | TSHA | Taysha Gene Therapies, Inc. | Healthcare | 4.1 | -0.02612827 | 1060067974.0 | -16.1765 | 7.3 | 3.455 | -0.053117782909930814 | -0.25454545454545463 | |
| TSSI | TSSI | TSS, Inc. | Industrials | 6.03 | -0.1 | 438294136.0 | 12.625 | 17.49 | 5.9 | -0.09999999999999999 | -0.1471004243281471 | |
| TTAM | TTAM | Titan America S.A. | Basic Materials | 11.25 | -0.01315789 | 2074077731.0 | 16.3168 | 19.57 | 11.1301 | -0.0008880994671403008 | -0.31735436893203883 | |
| TTAN | TTAN | ServiceTitan, Inc. | Technology | 82.61 | 0.01573835 | 10116175549.0 | -45.2832 | 111.36 | 53.0 | 0.01027271615506914 | -0.2243192488262911 | |
| TTGT | TTGT | TechTarget, Inc. | Technology | 2.81 | 0.0 | 481120970.0 | -0.384068 | 6.7 | 2.45 | 0.06641366223908929 | -0.47962962962962963 | |
| TTI | TTI | TETRA Technologies, Inc. | Energy | 6.39 | 0.00313972 | 1028512231.0 | 468.5 | 12.5413 | 4.87 | 0.06499999999999995 | -0.31803628601921025 | |
| TVTX | TVTX | Travere Therapeutics, Inc. | Healthcare | 50.65 | -0.01764934 | 4862002651.0 | -131.759 | 68.73 | 22.59 | 0.02116935483870962 | 0.3255692227165663 | |
| TWI | TWI | Titan International, Inc. | Industrials | 5.1 | -0.00970874 | 519286131.0 | -7.83 | 11.7 | 4.51 | 0.03448275862068964 | -0.3486590038314177 | |
| TWIN | TWIN | Twin Disc, Incorporated | Industrials | 24.11 | -0.02111246 | 267761257.0 | 12.4731 | 29.235 | 14.22 | 0.0551422319474835 | 0.44544364508393286 | |
| TWST | TWST | Twist Bioscience Corporation | Healthcare | 111.6 | -0.02293819 | 1827125200.0 | -92.9038 | 219.713 | 24.405 | -0.07608245715704952 | 2.5182849936948295 | |
| TXCP | TXCP | N/A | ||||||||||
| TXG | TXG | 10x Genomics, Inc. | Healthcare | 58.19 | -0.01539763 | 1623354034.0 | -46.6 | 102.81 | 15.18 | -0.018387314439946074 | 2.5677498467198037 | |
| TXNM | TXNM | TXNM Energy, Inc. | Utilities | 58.87 | 0.00085005 | 6245550553.0 | 39.7838 | 59.53 | 55.64 | 0.011164548265200937 | -0.000169836956521826 | |
| TYGO | TYGO | N/A | ||||||||||
| TYRA | TYRA | Tyra Biosciences, Inc. | Healthcare | 20.025 | 0.01315457 | 815525657.0 | -11.7714 | 40.65 | 14.84 | -0.05319148936170213 | -0.23830353746671742 | |
| UA | UA | Under Armour, Inc. | Consumer Cyclical | 4.71 | -0.00632911 | 1925403062.0 | -4.99138 | 7.9067 | 3.95 | -0.07465618860510803 | -0.01874999999999997 | |
| UAA | UAA | Under Armour, Inc. | Consumer Cyclical | 4.91 | 0.00204082 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.0700757575757576 | -0.012072434607645796 | |
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 3.09 | 0.06185567 | 461427951.0 | -125.5 | 12.64 | 2.53 | 0.09574468085106384 | -0.3844621513944223 | |
| UBSI | UBSI | United Bankshares, Inc. | Financial Services | 48.15 | 0.00605934 | 5132226438.0 | 11.7431 | 50.47 | 34.6841 | -0.0014516798009124904 | 0.25390625 | |
| UCB | UCB | United Community Banks, Inc. | Financial Services | 37.32 | 0.00134156 | 3669802992.0 | 11.916 | 38.63 | 28.82 | 0.008921330089213255 | 0.19538757206918647 | |
| UCTT | UCTT | Ultra Clean Holdings, Inc. | Technology | 46.35 | -0.03638254 | 1212289120.0 | -6.51 | 144.22 | 21.485 | 0.12691466083150982 | 0.8298460323726808 | |
| UE | UE | Urban Edge Properties | Real Estate | 20.86 | -0.00855513 | 2408839320.0 | 25.9324 | 24.11 | 18.46 | 0.02154750244857971 | 0.0870244919228764 | |
| UEC | UEC | N/A | ||||||||||
| UFCS | UFCS | United Fire Group, Inc. | Financial Services | 50.91 | -0.00760234 | 1309356785.0 | 8.11384 | 58.195 | 33.53 | 0.0666247642991829 | 0.4005502063273726 | |
| UFPI | UFPI | UFP Industries, Inc. | Basic Materials | 79.49 | 0.00493047 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.0053803803803804656 | -0.1269632070291049 | |
| UFPT | UFPT | UFP Technologies, Inc. | Consumer Cyclical | 305.06 | -0.0027786 | 1475292626.0 | 25.3749 | 342.11 | 173.86 | 0.005239397634032935 | 0.37395847408007926 | |
| UHT | UHT | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.85 | -0.00696864 | 207861136.0 | -0.5762 | 4.98 | 1.97 | 0.05947955390334578 | 0.03260869565217402 | |
| ULCC | ULCC | Frontier Group Holdings, Inc. | Industrials | 7.59 | -0.01428571 | 927251202.0 | -7.85 | 8.53 | 3.02 | 0.021534320323014826 | 0.6114649681528662 | |
| ULH | ULH | N/A | ||||||||||
| UMAC | UMAC | N/A | ||||||||||
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 133.86 | 0.00284687 | 10167021729.0 | 12.3832 | 153.32 | 103.38 | 0.0006727965911639635 | 0.16359527121001396 | |
| UMH | UMH | UMH Properties, Inc. | Real Estate | 14.55 | 0.00068776 | 1247369929.0 | 227.286 | 16.77 | 13.9301 | -0.024798927613940966 | -0.08548082966687615 | |
| UNCY | UNCY | Unicycive Therapeutics, Inc. | Healthcare | 3.55 | -0.02472528 | 79477641.0 | -3.45509 | 8.74 | 3.33 | 0.0 | -0.3847487001733102 | |
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 235.39 | -0.02374386 | 2949437173.0 | 46.8239 | 306.67 | 154.0 | 0.22026956972524614 | ||
| UNFI | UNFI | United Natural Foods, Inc. | Consumer Defensive | 48.7 | 0.02289435 | 2937002132.0 | 37.9328 | 57.02 | 30.91 | 0.07505518763796923 | 0.4463914463914464 | |
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 4.88 | 0.13488372 | 1619940892.0 | 1.43943 | 12.938 | 3.91 | -0.06513409961685822 | -0.30385164051355207 | |
| UNTY | UNTY | Unity Bancorp, Inc. | Financial Services | 58.915 | 0.00976947 | 472556629.0 | 9.12169 | 62.5 | 46.47 | 0.029622509612023774 | 0.13911446249033257 | |
| UP | UP | Wheels Up Experience Inc. | Industrials | 2.27 | -0.07723577 | 82597677.0 | -1.56262 | 24.372 | 2.21 | -0.20070422535211263 | -0.827060795367972 | |
| UPB | UPB | Upstream Bio, Inc. | Healthcare | 2.78 | -0.02797203 | 152375667.0 | -10.2068 | 33.68 | 2.68 | -0.13931888544891646 | -0.8976058931860036 | |
| UPBD | UPBD | Upbound Group, Inc. | Technology | 25.09 | 0.05067002 | 1051568075.0 | 14.048 | 25.52 | 14.98 | 0.03506600660066013 | 0.4288154897494306 | |
| UPST | UPST | Upstart Holdings, Inc. | Financial Services | 19.56 | 0.02140992 | 5069712826.0 | 97.1778 | 52.1 | 18.91 | -0.10644129739607135 | -0.552709810198948 | |
| UPWK | UPWK | Upwork Inc. | Technology | 9.925 | 0.00659229 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.009481037924151583 | -0.49924318869828455 | |
| URBN | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 86.34 | 0.01816038 | 6078827700.0 | 14.002 | 93.635 | 59.535 | 0.019362455726092097 | 0.147222960403933 | |
| URG | URG | N/A | ||||||||||
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 26.18 | -0.00795756 | 1284072006.0 | -7.34169 | 50.81 | 16.5 | 0.05777777777777777 | 0.11784799316823219 | |
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 8.16 | 0.01115242 | 2351681687.0 | -3.59517 | 32.8 | 6.84 | -0.00790273556230997 | -0.3142857142857143 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 10.63 | -0.01299907 | 227703474.0 | -14.2783 | 23.75 | 9.96 | -0.06178287731685784 | -0.45234415249871196 | |
| USCB | USCB | N/A | ||||||||||
| USGO | USGO | N/A | ||||||||||
| USLM | USLM | United States Lime & Minerals, Inc. | Basic Materials | 111.18 | -0.02712636 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.058594411515664586 | -0.07148822448638707 | |
| USNA | USNA | USANA Health Sciences, Inc. | Consumer Defensive | 13.24 | 0.04006284 | 363423437.0 | 33.5172 | 23.59 | 12.525 | -0.028613352898019116 | -0.325522159959246 | |
| USPH | USPH | U.S. Physical Therapy, Inc. | Healthcare | 99.6 | 0.01014199 | 1193219259.0 | 54.993 | 101.8 | 58.19 | 0.0011056387576640811 | 0.2754514022281981 | |
| UTI | UTI | Universal Technical Institute, Inc. | Consumer Defensive | 21.99 | -0.00856628 | 1211544130.0 | 28.8053 | 51.34 | 18.02 | 0.10336176618163566 | -0.15843857634902414 | |
| UTL | UTL | Unitil Corporation | Utilities | 55.76 | 0.0104195 | 911862964.0 | 16.3098 | 58.33 | 47.18 | -0.010996807378503096 | 0.15111478117258464 | |
| UTMD | UTMD | N/A | ||||||||||
| UTZ | UTZ | Utz Brands, Inc. | Consumer Defensive | 14.28 | 0.00210526 | 890849499.0 | 1046.0 | 14.36 | 6.78 | 0.002808988764044884 | 0.37572254335260097 | |
| UUUU | UUUU | N/A | ||||||||||
| UVE | UVE | Universal Insurance Holdings, Inc. | Financial Services | 48.57 | 0.0 | 803397490.0 | 5.3481 | 50.75 | 28.32 | 0.03893048128342247 | 0.4369822485207102 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 40.52 | -0.0054001 | 859835369.0 | 10.4601 | 45.455 | 29.62 | 0.0012354830738819933 | 0.23762981062919977 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 37.77 | 0.00079491 | 1312498399.0 | 40.5385 | 59.38 | 37.38 | -0.041613803603146246 | -0.2839810426540284 | |
| VABK | VABK | N/A | ||||||||||
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 116.81 | 0.01582746 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | 0.05786995109581598 | 1.0247876581729938 | |
| VAL | VAL | Valaris Limited | Energy | 84.14 | 0.04379109 | 5842938900.0 | 3.63636 | 114.12 | 48.085 | 0.05478249968659903 | 0.6694444444444445 | |
| VALU | VALU | N/A | ||||||||||
| VATE | VATE | N/A | ||||||||||
| VC | VC | Visteon Corporation | Consumer Cyclical | 82.27 | 0.03994438 | 3106775079.0 | 13.0632 | 126.955 | 69.89 | 0.08707716701902733 | -0.13491062039957938 | |
| VCEL | VCEL | Vericel Corporation | Healthcare | 56.96 | -0.00801115 | 2014363456.0 | 112.531 | 59.75 | 28.95 | 0.04284145001830838 | 0.5817828381005278 | |
| VCTR | VCTR | Victory Capital Holdings, Inc. | Financial Services | 125.26 | 0.00658952 | 3977296864.0 | 15.4632 | 129.31 | 60.74 | 0.05048641395504873 | 0.9854176573149469 | |
| VCYT | VCYT | Veracyte, Inc. | Healthcare | 24.33 | -0.01218027 | 3322436741.0 | 51.3415 | 60.91 | 21.91 | 0.007036423841059526 | -0.4220902612826604 | |
| VECO | VECO | Veeco Instruments Inc. | Technology | 39.06 | -0.03149021 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | 0.05028233396074226 | 0.36668999300209953 | |
| VEL | VEL | Velocity Financial, Inc. | Financial Services | 15.98 | -0.00806952 | 713426550.0 | 7.54909 | 21.395 | 14.18 | -0.09359047078842873 | -0.23025048169556844 | |
| VELO | VELO | Velo3D, Inc. | Technology | 4.15 | -0.05895691 | 133882611.0 | -3.17321 | 31.75 | 4.01 | -0.2562724014336917 | -0.697962154294032 | |
| VENU | VENU | N/A | ||||||||||
| VERA | VERA | Vera Therapeutics, Inc. | Healthcare | 28.1 | -0.03236915 | 1920454080.0 | -10.867 | 56.05 | 26.375 | -0.056572100050360875 | -0.4451026856240126 | |
| VERI | VERI | Veritone, Inc. | Technology | 0.4516 | -0.0794945 | 539819415.0 | -2.64205 | 6.13 | 0.43 | -0.06578402978899461 | -0.9028817204301075 | |
| VERX | VERX | Vertex, Inc. | Technology | 17.97 | 0.01267963 | 3112390578.0 | 499.25 | 20.82 | 10.21 | 0.05210772833723657 | -0.10015022533800702 | |
| VGNT | VGNT | N/A | 42.19 | -0.00635893 | 2988936121.0 | 7.62 | 50.885 | 26.34 | 0.030029296874999924 | 0.3970152416713852 | ||
| VGZ | VGZ | N/A | ||||||||||
| VHI | VHI | N/A | ||||||||||
| VIA | VIA | Via Transportation, Inc. | Consumer Cyclical | 43.03 | 0.02184754 | 3541019984.0 | -9.93493 | 44.98 | 12.95 | 0.14077412513255574 | 0.4832816270251637 | |
| VIR | VIR | Vir Biotechnology, Inc. | Healthcare | 9.96 | -0.17821783 | 720667666.0 | -1.90823 | 14.38 | 5.32 | -0.18427518427518427 | 0.6517412935323383 | |
| VISN | VISN | N/A | 4.24 | 0.06 | 863198458.0 | 16.3333 | 20.55 | 3.9 | -0.22838944494995447 | -0.7661334804191947 | ||
| VITL | VITL | Vital Farms, Inc. | Consumer Defensive | 9.07 | 0.01114827 | 389429611.0 | 22.0347 | 36.095 | 7.95 | -0.04726890756302514 | -0.7160300563556669 | |
| VLGEA | VLGEA | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 14.34 | -0.00278164 | 6161872916.0 | 11.5644 | 15.2 | 10.34 | 0.018465909090909075 | 0.22773972602739728 | |
| VMD | VMD | Viemed Healthcare, Inc. | Healthcare | 9.17 | 0.00658617 | 285134302.0 | 20.0811 | 12.61 | 6.18 | 0.004381161007666938 | 0.23418573351278604 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 3.99 | 0.01012658 | 259992172.0 | -2.35829 | 9.94 | 3.565 | 0.04450261780104722 | -0.5476190476190476 | |
| VOR | VOR | Vor Biopharma Inc. | Healthcare | 19.42 | 0.00517598 | 212954291.0 | -0.185532 | 26.0 | 6.5 | -0.023138832997987795 | 0.4847094801223243 | |
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 4.58 | -0.03375527 | 318035063.0 | 56.0198 | 6.7 | 3.94 | -0.06910569105691054 | -0.03375527426160341 | |
| VOYG | VOYG | Voyager Technologies, Inc. | Industrials | 27.04 | -0.02698812 | 1679140330.0 | -9.04498 | 52.4 | 17.41 | 0.12760633861551288 | 0.034429992348890534 | |
| VPG | VPG | Vishay Precision Group, Inc. | Technology | 50.9 | -0.03835254 | 420150218.0 | 96.25 | 151.78 | 29.075 | 0.15132323003845277 | 0.322077922077922 | |
| VRDN | VRDN | Viridian Therapeutics, Inc. | Healthcare | 30.87 | 0.01279528 | 1586699830.0 | -9.37349 | 34.29 | 13.18 | 0.08353808353808363 | -0.008033419023136246 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.1 | -0.00930487 | 762010000.0 | -7.02353 | 18.63 | 9.0901 | -0.018438177874186543 | 0.553648068669528 | |
| VRNS | VRNS | Varonis Systems, Inc. | Technology | 48.94 | -0.00264928 | 3825288301.0 | -29.0265 | 50.31 | 19.7 | 0.0028688524590164055 | 0.49207317073170737 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 1.84 | -0.06122449 | 3821002639.0 | 26.3647 | 23.405 | 1.815 | -0.15981735159817345 | -0.9178937974118697 | |
| VRTS | VRTS | N/A | ||||||||||
| VSAT | VSAT | Viasat, Inc. | Technology | 67.72 | -0.04941044 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.058952306489444814 | 0.9651770168311085 | |
| VSEC | VSEC | VSE Corporation | Industrials | 181.62 | -0.01089206 | 3838974874.0 | 314.127 | 247.85 | 138.85 | 0.05098084601585558 | 0.051224170862997014 | |
| VSH | VSH | Vishay Intertechnology, Inc. | Technology | 26.62 | -0.04210147 | 2235810040.0 | -207.0 | 69.47 | 11.77 | 0.14347079037800686 | 0.8371290545203589 | |
| VSTM | VSTM | Verastem, Inc. | Healthcare | 8.18 | -0.03080569 | 542888929.0 | -2.55629 | 10.8213 | 3.43 | -0.027348394768133225 | 0.05958549222797927 | |
| VSTS | VSTS | Vestis Corporation | Industrials | 14.09 | -0.00704722 | 692159554.0 | -16.2903 | 16.9 | 5.0 | -0.007746478873239397 | 1.1124437781109446 | |
| VSXY | VSXY | N/A | 106.17 | 0.01471853 | 8468548021.0 | 28.2435 | 116.32 | 33.61 | -0.017399352151781542 | 0.9599409267122023 | ||
| VTOL | VTOL | Bristow Group Inc. | Energy | 40.3 | -0.00653273 | 1095489600.0 | 8.47685 | 50.38 | 35.65 | 0.07725207163859933 | 0.10049153468050245 | |
| VTS | VTS | Vitesse Energy, Inc. | Energy | 15.42 | 0.0 | 850819904.0 | 30.0938 | 22.91 | 14.405 | 0.043301759133964855 | -0.19937694704049852 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 1.345 | -0.26902174 | 228931408.0 | -9.0 | 5.62 | 1.3 | -0.2921052631578947 | -0.6441798941798941 | |
| VVX | VVX | V2X, Inc. | Industrials | 80.28 | -0.00815419 | 2516910301.0 | 22.2653 | 93.98 | 50.8888 | 0.05437352245862885 | 0.47167736021998175 | |
| VYGR | VYGR | Voyager Therapeutics, Inc. | Healthcare | 1.73 | 0.01764706 | 232408351.0 | -1.92647 | 5.478 | 1.585 | -0.07238605898123325 | -0.5597964376590331 | |
| VYX | VYX | NCR Voyix Corporation | Technology | 10.48 | 0.05220883 | 1585796638.0 | 34.0 | 11.31 | 6.02 | 0.07487179487179492 | 0.027450980392156977 | |
| WABC | WABC | Westamerica Bancorporation | Financial Services | 59.47 | -0.00285044 | 1205263685.0 | 10.5819 | 63.61 | 46.23 | -0.00618315508021398 | 0.24336190675308386 | |
| WAFD | WAFD | WaFd, Inc. | Financial Services | 29.42 | 0.0051247 | 2391338839.0 | 9.32399 | 39.4857 | 28.1 | -0.0003397893306149511 | -0.08148610677489851 | |
| WASH | WASH | N/A | ||||||||||
| WATT | WATT | N/A | ||||||||||
| WAY | WAY | Waystar Holding Corp. | Technology | 27.99 | -0.00533049 | 6220331300.0 | 53.6885 | 37.51 | 17.26 | -0.012698412698412802 | -0.14534351145038174 | |
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 9.85 | -0.02281746 | 2783262362.0 | -4.8985 | 14.61 | 7.85 | 0.018614270941054778 | -0.24405218726016883 | |
| WD | WD | Walker & Dunlop, Inc. | Financial Services | 38.3 | -0.00802901 | 1322652545.0 | 36.6768 | 66.47 | 31.4 | -0.01920614596670935 | -0.3632585203657523 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 223.4 | 0.01333575 | 2704484773.0 | 35.222 | 298.899 | 175.38 | 0.008213737701958629 | 0.1345860843067547 | |
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.28 | 0.01222494 | 1583491204.0 | 9.82353 | 9.45 | 5.94 | 0.01595092024539865 | -0.006002400960384239 | |
| WERN | WERN | Werner Enterprises, Inc. | Industrials | 28.04 | 0.01045045 | 1665676025.0 | -125.042 | 47.49 | 23.06 | 0.04044526901669759 | -0.06564478507164287 | |
| WEST | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 8.34 | -0.00714286 | 411505868.0 | -4.32979 | 10.998 | 3.61 | -0.07230255839822028 | 1.0491400491400489 | |
| WEYS | WEYS | N/A | ||||||||||
| WGO | WGO | Winnebago Industries, Inc. | Consumer Cyclical | 30.96 | -0.00257732 | 1037163484.0 | 25.2893 | 50.16 | 21.95 | -0.012125079770261615 | -0.23593287265547883 | |
| WGS | WGS | GeneDx Holdings Corp. | Healthcare | 52.37 | 0.00963948 | 4146941527.0 | -178.164 | 105.18 | 27.59 | -0.160333493666827 | -0.19467937874827007 | |
| WHD | WHD | Cactus, Inc. | Energy | 62.28 | 0.008583 | 3136356186.0 | 18.9544 | 74.07 | 39.16 | 0.07157604955264976 | 0.36339754816112085 | |
| WHG | WHG | Westwood Holdings Group, Inc. | Financial Services | 18.76 | 0.00697799 | 157209852.0 | 21.7848 | 20.97 | 14.7 | 0.006977992485239 | 0.09006391632771649 | |
| WHK | WHK | N/A | ||||||||||
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.06 | -0.00325733 | 100383411.0 | -7.33333 | 5.495 | 1.97 | -0.022364217252396117 | 0.26446280991735543 | |
| WINA | WINA | N/A | ||||||||||
| WK | WK | Workiva Inc. | Technology | 68.16 | -0.00510874 | 4996029669.0 | -183.511 | 93.71 | 43.34 | -0.06322155030236405 | -0.20973913043478265 | |
| WKC | WKC | World Kinect Corporation | Energy | 35.65 | 0.02471975 | 1823555253.0 | -2.13194 | 41.2 | 22.21 | -0.0014005602240897551 | 0.5215535638070848 | |
| WLDN | WLDN | Willdan Group, Inc. | Industrials | 70.42 | 0.00772753 | 1360086619.0 | 30.5616 | 137.0 | 61.51 | 0.06342494714587742 | -0.3206637082770596 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 46.04 | -0.00668824 | 992913025.0 | 8.81352 | 81.5383 | 36.39 | -0.017498932991890745 | 0.01828444285199272 | |
| WLTH | WLTH | Northern Lights Fund Trust II | N/A | 10.72 | 0.05098039 | 1674211437.0 | -11.4211 | 14.88 | 7.2 | 0.00846660395108183 | -0.21118469462840317 | |
| WLY | WLY | John Wiley & Sons, Inc. | Communication Services | 50.09 | 0.01314725 | 2074898241.0 | 9.83894 | 57.4499 | 28.38 | -0.0027871789767070173 | 0.635324844923278 | |
| WMK | WMK | Weis Markets, Inc. | Consumer Defensive | 78.73 | 0.0020364 | 1710346545.0 | 17.8247 | 83.84 | 59.99 | 0.012995367987648034 | 0.22842877203931972 | |
| WNC | WNC | Wabash National Corporation | Industrials | 11.55 | -0.01366354 | 313598770.0 | 1.70611 | 14.55 | 6.63 | 0.05866177818515129 | 0.33526011560693647 | |
| WNEB | WNEB | Western New England Bancorp, Inc. | Financial Services | 13.6 | 0.00591716 | 243444556.0 | 16.8267 | 15.01 | 11.315 | -0.006574141709276835 | 0.0776545166402536 | |
| WOLF | WOLF | Wolfspeed, Inc. | Technology | 24.83 | -0.06337231 | 480563798.0 | 544.974 | 80.82 | 13.485 | 0.043715846994535484 | 0.42619184376794933 | |
| WOOF | WOOF | Petco Health and Wellness Company, Inc. | Consumer Cyclical | 2.845 | -0.0087108 | 880008971.0 | 89.6667 | 3.78 | 2.14 | -0.038851351351351274 | 0.012455516014234926 | |
| WOR | WOR | Worthington Industries, Inc. | Basic Materials | 59.47 | 0.02182131 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | -0.01702479338842977 | 0.15318983905371336 | |
| WRBY | WRBY | Warby Parker Inc. | Healthcare | 27.44 | 0.02656192 | 2646499059.0 | 2179.0 | 31.75 | 16.26 | 0.07692307692307696 | 0.25929325378614054 | |
| WRLD | WRLD | N/A | ||||||||||
| WS | WS | Worthington Steel, Inc. | Basic Materials | 38.05 | -0.01271406 | 1608357923.0 | 248.176 | 49.17 | 27.22 | 0.0362200435729847 | 0.09907567879838244 | |
| WSBC | WSBC | WesBanco, Inc. | Financial Services | 38.6 | 0.00520833 | 2947847464.0 | 14.9058 | 43.02 | 29.75 | 0.000259134490800674 | 0.161251504211793 | |
| WSBF | WSBF | Waterstone Financial, Inc. | Financial Services | 20.04 | -0.00496524 | 282206276.0 | 11.1824 | 21.66 | 15.11 | 0.009063444108761315 | 0.2108761329305135 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 80.06 | 0.00150113 | 3080593614.0 | 10.8527 | 83.3 | 51.4 | 0.014187990879148779 | 0.44931209268645905 | |
| WT | WT | WisdomTree, Inc. | Financial Services | 21.64 | -0.00046189 | 1629480626.0 | 16.2533 | 25.91 | 10.69 | 0.11088295687885011 | 0.775225594749795 | |
| WTBA | WTBA | West Bancorporation, Inc. | Financial Services | 30.4 | 0.00662252 | 518129787.0 | 11.5573 | 31.85 | 20.89 | -0.004258106780216264 | 0.3699864803965749 | |
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.35 | 0.00903614 | 303505537.0 | -1.61386 | 5.08 | 1.5 | 0.08414239482200656 | 1.0552147239263805 | |
| WTTR | WTTR | Select Water Solutions, Inc. | Industrials | 16.43 | 0.0104551 | 1048347723.0 | 50.0952 | 22.55 | 9.285 | 0.015451174289245983 | 0.561787072243346 | |
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.13 | -0.00792393 | 617326670.0 | -14.0496 | 21.73 | 3.0 | -0.06983655274888567 | -0.8158823529411765 | |
| WWW | WWW | Wolverine World Wide, Inc. | Consumer Cyclical | 24.89 | 0.08832532 | 1326240573.0 | 15.9737 | 24.92 | 14.0 | 0.16690107829348347 | 0.37134986225895333 | |
| WYFI | WYFI | WhiteFiber, Inc. Ordinary Shares | Technology | 9.43 | -0.08756652 | 427063492.0 | -20.2564 | 46.8699 | 7.43 | 0.06193693693693681 | -0.40316455696202536 | |
| XENE | XENE | Xenon Pharmaceuticals Inc. | Healthcare | 40.48 | -0.01256251 | 3978566032.0 | -10.2798 | 72.66 | 33.38 | 0.03344396221598149 | -0.09683177153056678 | |
| XERS | XERS | Xeris Biopharma Holdings, Inc. | Healthcare | 16.66 | 0.0006006 | 3043782633.0 | 2447.71 | 16.875 | 5.25 | 0.09605263157894743 | 1.1222929936305734 | |
| XFOR | XFOR | X4 Pharmaceuticals, Inc. | Healthcare | 3.12 | -0.01577287 | 318594288.0 | -2.13904 | 4.83 | 2.43 | -0.018867924528301903 | -0.21999999999999997 | |
| XHR | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 21.83 | 0.00229568 | 1415634209.0 | 22.0938 | 22.3889 | 13.385 | 0.020570359981299566 | 0.5438472418670437 | |
| XMAX | XMAX | N/A | 5.9 | -0.10060976 | 382766193.0 | -35.2941 | 9.4 | 3.03 | 0.10694183864915577 | -0.016666666666666607 | ||
| XMTR | XMTR | Xometry, Inc. | Industrials | 119.61 | -0.00968703 | 2733351486.0 | -48.7459 | 127.49 | 35.86 | 0.040539364941278785 | 1.0112661846309063 | |
| XNCR | XNCR | Xencor, Inc. | Healthcare | 37.09 | -0.02727511 | 963327227.0 | -12.3468 | 40.6 | 10.375 | 0.03748251748251758 | 1.4225996080992815 | |
| XPEL | XPEL | XPEL, Inc. | Consumer Cyclical | 37.85 | 0.00611377 | 1041514589.0 | 26.9784 | 55.91 | 36.99 | -0.014066163063297712 | -0.2416349428972149 | |
| XPER | XPER | Xperi Inc. | Technology | 6.07 | -0.01300813 | 296334256.0 | -4.76423 | 8.75 | 4.91 | 0.06678383128295252 | 0.03583617747440272 | |
| XPOF | XPOF | Xponential Fitness, Inc. | Consumer Cyclical | 4.7 | 0.01511879 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.010752688172042972 | -0.42891859052247877 | |
| XPRO | XPRO | Expro Group Holdings N.V. | Energy | 13.51 | 0.0281583 | 1387118508.0 | 29.6667 | 19.23 | 12.43 | 0.02426080363912057 | 0.011985018726591771 | |
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 9.16 | -0.00865801 | 1815087690.0 | -3.81 | 14.755 | 8.135 | -0.031712473572938764 | -0.1986001749781277 | |
| XRN | XRN | N/A | 26.79 | 0.00790068 | 354878638.0 | 7.65 | 38.65 | 26.01 | -0.06655052264808363 | -0.20598695909899237 | ||
| XRX | XRX | Xerox Holdings Corporation | Technology | 0.9153 | -0.07657385 | 382521370.0 | -0.287273 | 3.78 | 0.91 | -0.15250000000000005 | -0.4206962025316456 | |
| XZO | XZO | N/A | 16.0 | -0.0086741 | 1432366352.0 | 24.4949 | 24.6 | 12.36 | -0.01780233271945974 | -0.3402061855670103 | ||
| YELP | YELP | Yelp Inc. | Technology | 20.34 | 0.00394867 | 1108385525.0 | 13.567 | 31.72 | 17.265 | 0.04522096608427539 | -0.3307008884501481 | |
| YEXT | YEXT | Yext, Inc. | Technology | 7.67 | 0.00261438 | 758976444.0 | 23.0968 | 9.03 | 3.265 | 0.013210039630118842 | -0.048387096774193616 | |
| YORW | YORW | The York Water Company | Utilities | 31.5 | -0.00095147 | 456857622.0 | 22.9065 | 34.81 | 28.26 | -0.03433476394849778 | -0.010678391959798991 | |
| YOU | YOU | Clear Secure, Inc. | Technology | 57.21 | 0.00739567 | 3568144181.0 | 31.3214 | 69.07 | 30.98 | 0.025085110195305474 | 0.6308437856328394 | |
| YSS | YSS | N/A | 5.78 | -0.12424242 | 793926957.0 | 44.54 | 5.13 | -0.07667731629392964 | -0.8280273728057126 | |||
| YSWY | YSWY | N/A | ||||||||||
| ZBIO | ZBIO | Zenas BioPharma, Inc. | N/A | 28.01 | 0.0133864 | 1899576382.0 | -4.30213 | 44.6 | 13.5 | -0.008846426043878274 | -0.2285871660699532 | |
| ZD | ZD | Ziff Davis, Inc. | Communication Services | 51.49 | -0.00386922 | 1704436397.0 | 30.5652 | 60.4801 | 22.45 | 0.03789558556742598 | 0.464864864864865 | |
| ZENA | ZENA | ZenaTech, Inc. | Technology | 0.5953 | -0.04995212 | 119749288.0 | -3.32741 | 5.17 | 0.5615 | -0.06824229143840972 | -0.81396875 | |
| ZETA | ZETA | Zeta Global Holdings Corp. | Technology | 36.65 | -0.01663536 | 4775657448.0 | -145.357 | 38.8 | 14.365 | 0.18111504995165958 | 0.8009828009828008 | |
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 13.8 | 0.01694915 | 3702706290.0 | 22.9902 | 15.95 | 8.65 | -0.019189765458422145 | 0.34634146341463423 | |
| ZIP | ZIP | ZipRecruiter, Inc. | Industrials | 5.51 | -0.02304965 | 368761182.0 | -10.5405 | 6.7199 | 1.65 | 0.46542553191489366 | 0.4128205128205128 | |
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.7 | 0.01190476 | 98104216.0 | -0.706806 | 6.95 | 1.28 | -0.011627906976744196 | 0.25925925925925913 | |
| ZSQR | ZSQR | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.0 | -0.00638751 | 328833151.0 | 31.5513 | 31.7 | 13.07 | -0.0028490028490027884 | -0.46257197696737046 | |
| ZURA | ZURA | Zura Bio Limited | Healthcare | 1.24 | 0.0 | 119443510.0 | -4.9434 | 7.44 | 0.9342 | -0.6968215158924205 | -0.7633587786259541 | |
| ZVRA | ZVRA | Zevra Therapeutics, Inc. | Healthcare | 9.08 | -0.18637993 | 497670209.0 | 6.63704 | 15.035 | 8.01 | -0.2165660051768766 | 0.013392857142857054 | |
| ZWS | ZWS | Zurn Elkay Water Solutions Corporation | Industrials | 45.87 | 0.01549701 | 7942469822.0 | 40.4261 | 54.999 | 42.89 | 0.05521048999309866 | -0.013336201333620231 | |
| ZYME | ZYME | Zymeworks Inc. | Healthcare | 26.24 | -0.00868908 | 1265485790.0 | -24.3796 | 31.97 | 21.52 | -0.11441106986162675 | -0.0034181541967337587 |
