Russell 2000 (IWM equity holdings) - Page 3
Russell 2000 (IWM equity holdings)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1953)
HE
HELE
HFWA
HG
HGV
HIFS
HIMS
HIPO
HIW
HLF
HLIO
HLIT
HLLY
HLMN
HMH
HMN
HNGE
HNI
HNRG
HNST
HNVR
HOG
HOMB
HOPE
HOS
HOV
HP
HPK
HPP
HQI
HQY
HRI
HRMY
HROW
HRTG
HRTX
HSHP
HSTM
HTB
HTFL
HTH
HTLD
HTO
HTZ
HUBG
HUCK
HUN
HURN
HUT
HVT
HWBK
HWC
HWKN
HY
HYLN
HYMC
HYPR
HZO
IA
IART
IBCP
IBEX
IBOC
IBP
IBRX
IBTA
ICFI
ICHR
ICUI
IDCC
IDN
IDR
IDT
IDYA
IE
IHRT
III
IIIN
IIIV
IIPR
IKT
ILPT
IMAX
IMKTA
IMMR
IMMX
IMNM
IMRX
IMVT
IMXI
INBK
INBX
INDB
INDI
INFQ
INFU
INGN
INN
INNV
INOD
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | HE | Hawaiian Electric Industries, Inc. | Utilities | 8.61 | -0.00116009 | 1947061702.0 | 17.3239 | 17.375 | 8.145 | 0.022565320665083075 | -0.3000000000000001 | |
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 37.32 | 0.00349556 | 872938498.0 | -0.451382 | 39.03 | 13.85 | -0.002938819129040861 | 0.7562352941176471 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.25 | 0.00141794 | 1146296719.0 | 12.0663 | 31.25 | 21.32 | -0.004931313842902451 | 0.19450317124735736 | |
| HG | HG | Hamilton Insurance Group, Ltd. | Financial Services | 38.4 | -0.00877646 | 2542889472.0 | 5.02703 | 39.21 | 25.53 | 0.039523551705468354 | 0.3763440860215054 | |
| HGV | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 43.92 | 0.0 | 3410603118.0 | 50.2809 | 55.4 | 33.985 | -0.0006825938566553159 | -0.018547486033519515 | |
| HIFS | HIFS | N/A | ||||||||||
| HIMS | HIMS | Hims & Hers Health, Inc. | Healthcare | 19.73 | 0.0 | 9602214321.0 | 63.6667 | 40.99 | 13.74 | -0.24115384615384614 | -0.3923621804742839 | |
| HIPO | HIPO | Hippo Holdings Inc. | Financial Services | 37.21 | 0.00676407 | 858102513.0 | 13.5495 | 39.39 | 24.08 | 0.06649469762109488 | 0.2370345744680852 | |
| HIW | HIW | Highwoods Properties, Inc. | Real Estate | 31.07 | 0.00452635 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.012710517953606565 | 0.20333075135553835 | |
| HLF | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 15.96 | 0.04930966 | 1674136761.0 | 5.85909 | 20.4 | 8.65 | 0.04450261780104722 | 0.23816912335143522 | |
| HLIO | HLIO | Helios Technologies, Inc. | Industrials | 46.75 | -0.01971063 | 1805171638.0 | 37.731 | 95.05 | 46.6 | -0.014544688026981403 | -0.12600486072163025 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 10.34 | -0.01241643 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | 0.08727655099894849 | 0.04550050556117283 | |
| HLLY | HLLY | Holley Inc. | N/A | 2.48 | 0.05084746 | 466373301.0 | 25.8125 | 4.48 | 2.05 | 0.1809523809523809 | -0.39951573849878935 | |
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 7.87 | -0.00379747 | 1857808715.0 | 45.45 | 10.85 | 6.655 | -0.054086538461538484 | -0.09122401847575058 | |
| HMH | HMH | N/A | ||||||||||
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 53.01 | 0.00435771 | 1790205119.0 | 11.841 | 55.56 | 41.29 | -0.004507042253521164 | 0.14789952360329142 | |
| HNGE | HNGE | Hinge Health, Inc. | Healthcare | 115.39 | -0.04628482 | 9377895538.0 | -5.97812 | 126.4 | 30.08 | -0.0031962681409813797 | 1.484176533907427 | |
| HNI | HNI | HNI Corporation | Industrials | 48.31 | 0.00228216 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.022217520101565896 | 0.14914367269267373 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 10.69 | -0.01474654 | 858914293.0 | 19.8333 | 23.44 | 8.85 | 0.058415841584158405 | -0.4385504201680672 | |
| HNST | HNST | The Honest Company, Inc. | Consumer Cyclical | 5.015 | 0.04479167 | 302952727.0 | -18.4286 | 6.01 | 2.07 | 0.07387580299785862 | 0.9437984496124029 | |
| HNVR | HNVR | N/A | ||||||||||
| HOG | HOG | Harley-Davidson, Inc. | Consumer Cyclical | 32.38 | -0.00184957 | 3270132293.0 | 7.3705 | 34.84 | 17.09 | -0.008573178199632396 | 0.5802830649097123 | |
| HOMB | HOMB | Home Bancshares, Inc. | Financial Services | 29.99 | -0.00033333 | 5400984602.0 | 11.527 | 31.7 | 25.5 | 0.004353650368385767 | 0.07955363570914317 | |
| HOPE | HOPE | Hope Bancorp, Inc. | Financial Services | 13.02 | -0.00306279 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | -0.012139605462822469 | 0.18795620437956193 | |
| HOS | HOS | Energy | 5.93 | 0.01715266 | 1316288238.0 | 29.8571 | 11.13 | 5.145 | 0.11676082862523543 | -0.05422647527910684 | ||
| HOV | HOV | N/A | ||||||||||
| HP | HP | Helmerich & Payne, Inc. | Energy | 38.06 | 0.02504713 | 2621233998.0 | -13.3072 | 48.17 | 24.45 | 0.08063600227143679 | 0.3270571827057184 | |
| HPK | HPK | HighPeak Energy, Inc. | Energy | 8.22 | -0.01320528 | 1040154961.0 | 36.4615 | 12.03 | 3.85 | 0.1512605042016808 | 0.7341772151898734 | |
| HPP | HPP | Hudson Pacific Properties, Inc. | Real Estate | 8.86 | 0.00681818 | 853868763.0 | -0.845433 | 17.2 | 5.26 | 0.043580683156654795 | -0.18190212373037865 | |
| HQI | HQI | N/A | ||||||||||
| HQY | HQY | HealthEquity, Inc. | Technology | 103.46 | 0.00397865 | 7798871354.0 | 34.8252 | 110.26 | 72.76 | -0.0016404516066776196 | 0.1293526907542844 | |
| HRI | HRI | Herc Holdings Inc. | Industrials | 165.39 | -0.00666667 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | 0.08852178491509799 | 0.11463809138697932 | |
| HRMY | HRMY | Harmony Biosciences Holdings, Inc. | Healthcare | 33.76 | -0.00118343 | 1490094366.0 | 13.8081 | 43.49 | 25.902 | 0.019631531259438194 | -0.09780865847140575 | |
| HROW | HROW | Harrow Health, Inc. | Healthcare | 30.12 | 0.06431096 | 1300255059.0 | -350.0 | 54.85 | 25.76 | 0.12011900334696915 | -0.38530612244897955 | |
| HRTG | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 33.68 | 0.00537313 | 998019771.0 | 4.62975 | 37.87 | 20.48 | 0.013847080072245662 | 0.15105946684894045 | |
| HRTX | HRTX | Heron Therapeutics, Inc. | Healthcare | 0.3105 | -0.04725376 | 59079949.0 | -10.8333 | 1.575 | 0.261 | 0.05972696245733794 | -0.7611538461538462 | |
| HSHP | HSHP | N/A | ||||||||||
| HSTM | HSTM | HealthStream, Inc. | Technology | 27.97 | -0.01131142 | 859595003.0 | 37.8197 | 35.605 | 19.5 | -0.03184492904119078 | 0.21239705244906798 | |
| HTB | HTB | HomeTrust Bancshares, Inc. | Financial Services | 47.28 | 0.00127065 | 698284601.0 | 11.543 | 52.5 | 39.061 | 0.006385696040868546 | 0.10107126222636245 | |
| HTFL | HTFL | Heartflow, Inc. Common Stock | Healthcare | 48.46 | -0.191255 | 4259031206.0 | -9.19558 | 60.655 | 20.13 | -0.07519083969465645 | 0.6624356775300173 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 36.08 | -0.00055402 | 2001565883.0 | 12.8561 | 40.41 | 32.17 | -0.0087912087912088 | 0.0630524454920448 | |
| HTLD | HTLD | Heartland Express, Inc. | Industrials | 10.47 | 0.01061776 | 675773839.0 | -13.4776 | 16.635 | 6.995 | 0.03766105054509423 | 0.15946843853820614 | |
| HTO | HTO | H2O America | Utilities | 60.56 | -0.00590939 | 2926198095.0 | 16.7774 | 67.09 | 43.75 | -0.03796664019062749 | 0.23617064707083077 | |
| HTZ | HTZ | Hertz Global Holdings, Inc. | Industrials | 1.5 | -0.02597403 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.08536585365853654 | -0.7081712062256809 | |
| HUBG | HUBG | Hub Group, Inc. | Industrials | 24.6 | 0.0077837 | 2188684123.0 | 26.2118 | 53.26 | 23.9 | 0.015689512799339497 | -0.4226707345693499 | |
| HUCK | HUCK | N/A | 3.39 | 0.00295858 | 159452586.0 | -4.04828 | 12.24 | 1.84 | 0.23272727272727278 | -0.597864768683274 | ||
| HUN | HUN | Huntsman Corporation | Basic Materials | 9.53 | -0.01345756 | 1443871026.0 | -6.06061 | 16.085 | 7.995 | 0.008465608465608473 | -0.04700000000000006 | |
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 169.64 | 0.01471468 | 2677046430.0 | 29.6079 | 203.37 | 84.875 | 0.01690444790792467 | -0.01891157249436129 | |
| HUT | HUT | Hut 8 Corp. | Financial Services | 57.57 | -0.07107705 | 6900750781.0 | -21.4673 | 140.8 | 31.67 | 0.09344729344729348 | 0.2531562908141054 | |
| HVT | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 25.4 | -0.02270104 | 380806420.0 | 19.6303 | 30.6 | 20.1 | 0.010342084327764439 | 0.08732876712328763 | |
| HWBK | HWBK | N/A | ||||||||||
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 65.28 | 0.00430769 | 4720852275.0 | 11.231 | 80.13 | 55.755 | -0.08673754896474542 | 0.02512562814070354 | |
| HWKN | HWKN | Hawkins, Inc. | Basic Materials | 148.68 | -0.01123894 | 2747275331.0 | 38.9054 | 174.12 | 116.045 | -0.01503809208347123 | 0.046600028157116745 | |
| HY | HY | Hyster-Yale Materials Handling, Inc. | Industrials | 27.22 | -0.02507163 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.04188665962689198 | -0.08381016492763385 | |
| HYLN | HYLN | N/A | ||||||||||
| HYMC | HYMC | Hycroft Mining Holding Corporation | Basic Materials | 15.9 | -0.06470588 | 645297354.0 | -25.2872 | 58.7299 | 9.1901 | -0.15290356952583906 | -0.33108960875052584 | |
| HYPR | HYPR | Hyperfine, Inc. | Healthcare | 0.6293 | -0.07360518 | 84867481.0 | -2.27744 | 1.935 | 0.6106 | -0.1253648366921474 | -0.35739814152966404 | |
| HZO | HZO | MarineMax, Inc. | Consumer Cyclical | 52.8 | 0.00018943 | 522852395.0 | -141.351 | 52.89 | 21.42 | 0.0018975332068310116 | 1.179116797358646 | |
| IA | IA | N/A | 21.07 | -0.0204556 | 377135575.0 | 14.1932 | 30.94 | 8.13 | 0.08329048843187666 | 0.1124604012671594 | ||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 14.4 | 0.00348432 | 1120334054.0 | -1.84273 | 20.49 | 8.7 | 0.07302533532041731 | 0.1594202898550725 | |
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 36.74 | 0.00437397 | 639381317.0 | 9.94801 | 39.24 | 29.83 | 0.01184246763976865 | 0.1294189978481402 | |
| IBEX | IBEX | IBEX Limited | Technology | 56.92 | 0.03736104 | 758962116.0 | 9.70288 | 57.92 | 25.94 | 0.14943457189014536 | 0.4908328968046098 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 67.34 | -0.00458241 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.006491590439657683 | 0.013546056592414294 | |
| IBP | IBP | Installed Building Products, Inc. | Basic Materials | 229.0 | 0.02341795 | 6991832020.0 | 26.7137 | 349.0 | 176.145 | 0.04062528401345086 | -0.11715948957168737 | |
| IBRX | IBRX | ImmunityBio, Inc. | Healthcare | 6.02 | -0.00823723 | 6404232959.0 | -5.21053 | 12.43 | 1.95 | -0.30283729009843663 | 2.0404040404040398 | |
| IBTA | IBTA | Ibotta, Inc. | Technology | 57.59 | -0.00911906 | 868434876.0 | 189.417 | 66.39 | 19.1 | -0.008948545861297471 | 1.5336559612846459 | |
| ICFI | ICFI | ICF International, Inc. | Industrials | 81.26 | -0.01167599 | 1458003893.0 | 17.2323 | 100.63 | 58.83 | 0.01982931726907628 | -0.04736225087924961 | |
| ICHR | ICHR | Ichor Holdings, Ltd. | Technology | 35.72 | -0.03641759 | 535018634.0 | -12.3052 | 113.58 | 14.07 | 0.1535604715000807 | 0.9381443298969072 | |
| ICUI | ICUI | ICU Medical, Inc. | Healthcare | 179.27 | 0.01111111 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | 0.041601301493231053 | 0.2565360622415366 | |
| IDCC | IDCC | InterDigital, Inc. | Communication Services | 288.62 | -0.022985 | 9527286359.0 | 26.9814 | 387.3 | 249.14 | 0.011707795849691643 | -0.09347320811608767 | |
| IDN | IDN | Intellicheck, Inc. | Technology | 1.86 | -0.16964285 | 93574056.0 | 111.333 | 9.08 | 1.8 | -0.08823529411764702 | -0.7215568862275449 | |
| IDR | IDR | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 83.09 | 0.00350242 | 2065067178.0 | 19.0347 | 84.56 | 46.48 | 0.01119630035292688 | 0.6225346611989846 | |
| IDYA | IDYA | IDEAYA Biosciences, Inc. | Healthcare | 31.83 | 0.01079708 | 2497615964.0 | -27.0078 | 42.68 | 26.81 | 0.018886043533930853 | -0.07925947353196419 | |
| IE | IE | N/A | ||||||||||
| IHRT | IHRT | iHeartMedia, Inc. | Communication Services | 0.5972 | 0.02242767 | 683147369.0 | -1.35948 | 6.5599 | 0.5615 | -0.6625988700564972 | -0.8564423076923077 | |
| III | III | Information Services Group, Inc. | Industrials | 6.17 | -0.0128 | 1134769473.0 | 30.4211 | 6.45 | 3.74 | 0.04222972972972973 | 0.06747404844290651 | |
| IIIN | IIIN | Insteel Industries, Inc. | Industrials | 27.9 | -0.00958466 | 608511919.0 | 19.5762 | 38.45 | 24.35 | 0.043380703066566946 | -0.11904010104199567 | |
| IIIV | IIIV | i3 Verticals, Inc. | Technology | 18.91 | 0.01448498 | 708670043.0 | 231.857 | 29.69 | 13.63 | -0.008390141583639231 | -0.2493052798729655 | |
| IIPR | IIPR | Innovative Industrial Properties, Inc. | Real Estate | 53.02 | 0.00683631 | 1461807050.0 | 12.0509 | 65.38 | 44.58 | -0.033011125296370514 | 0.11951013513513521 | |
| IKT | IKT | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 48.29 | 0.00835247 | 2665748089.0 | 58.6667 | 57.73 | 32.71 | 0.013006083490664934 | 0.306547619047619 | |
| IMKTA | IMKTA | Ingles Markets, Incorporated | Consumer Defensive | 84.28 | 0.00464895 | 1355438671.0 | 15.6159 | 95.62 | 67.915 | 0.024680851063829803 | 0.2294675419401897 | |
| IMMR | IMMR | Immersion Corporation | Technology | 6.94 | -0.00430416 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.02209131075110462 | 0.02058823529411773 | |
| IMMX | IMMX | Immix Biopharma, Inc. | Healthcare | 7.84 | -0.02850062 | 47127584.0 | -5.8764 | 15.1 | 3.78 | -0.027295285359801566 | 0.4990439770554492 | |
| IMNM | IMNM | Immunome, Inc. | Healthcare | 18.77 | 0.00374332 | 1405001444.0 | -8.83951 | 30.06 | 16.41 | 0.0032068412613574944 | -0.12616387337057733 | |
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.71 | 0.01089918 | 254232139.0 | -5.1811 | 8.48 | 3.35 | 0.008152173913043424 | -0.43617021276595747 | |
| IMVT | IMVT | Immunovant, Inc. | Healthcare | 34.18 | -0.02482168 | 7073474368.0 | -8.96751 | 45.42 | 21.86 | 0.11955453652145426 | 0.34461054287962223 | |
| IMXI | IMXI | International Money Express, Inc. | Industrials | 6.29 | -0.01564945 | 190081196.0 | 14.2222 | 15.95 | 5.835 | -0.1430517711171662 | -0.5904947916666667 | |
| INBK | INBK | First Internet Bancorp | Financial Services | 25.365 | -0.00137795 | 156922823.0 | -5.17866 | 31.09 | 17.05 | -0.0001970831690974599 | 0.2153809295639673 | |
| INBX | INBX | Inhibrx Biosciences, Inc. | Healthcare | 83.3 | -0.05065816 | 1165786682.0 | -8.73894 | 155.29 | 57.3 | -0.01443445338381447 | 0.05443037974683541 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 84.47 | 0.00416072 | 3525439314.0 | 16.4595 | 88.58 | 66.17 | 0.004399524375743217 | 0.15585659551176795 | |
| INDI | INDI | indie Semiconductor, Inc. | Technology | 2.1 | -0.03669725 | 970507902.0 | -4.83562 | 5.485 | 1.34 | 0.16022099447513813 | -0.405099150141643 | |
| INFQ | INFQ | N/A | 8.48 | -0.02863688 | 1911027801.0 | 21.28 | 7.01 | -0.04611923509561306 | -0.4560615779345734 | |||
| INFU | INFU | N/A | ||||||||||
| INGN | INGN | Inogen, Inc. | Healthcare | 5.69 | 0.01245552 | 206056978.0 | -7.81395 | 7.67 | 5.045 | -0.0563847429519071 | -0.15327380952380942 | |
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.25 | 0.00276625 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.03571428571428571 | 0.48870636550308005 | |
| INNV | INNV | InnovAge Holding Corp. | Healthcare | 9.47 | 0.00744681 | 626848211.0 | -592.5 | 12.64 | 4.7 | 0.05574136008918617 | 0.8246628131021194 | |
| INOD | INOD | Innodata Inc. | Technology | 35.46 | -0.02287132 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | -0.042398055630569816 | -0.3040235525024534 | |
| INR | INR | INFINITY NATURAL RESOURCES, INC. | N/A | 12.94 | -0.01895375 | 820696156.0 | 16.5506 | 19.585 | 11.9006 | 0.011727912431587205 | -0.12152070604209103 | |
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.4 | 0.0022779 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.18918918918918923 | -0.5299145299145298 | |
| INSG | INSG | Inseego Corp. | Technology | 4.03 | -0.09234234 | 223474586.0 | -57.0556 | 21.9 | 3.58 | 0.04000000000000006 | -0.6075949367088607 | |
| INSP | INSP | Inspire Medical Systems, Inc. | N/A | 61.1 | 0.00925008 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | -0.045014066895904904 | -0.3375257508402906 | |
| INSW | INSW | International Seaways, Inc. | Industrials | 105.23 | 0.00554228 | 5383077165.0 | 7.79294 | 126.274 | 46.09 | 0.0735564170577434 | 1.1674562306900105 | |
| INTA | INTA | Intapp, Inc. | Technology | 46.16 | 0.00566449 | 3123037456.0 | -48.4808 | 48.19 | 19.01 | 0.05568896512292727 | 0.007420340462679972 | |
| INTT | INTT | N/A | ||||||||||
| INV | INV | Innventure, Inc. | Financial Services | 0.1359 | -0.15115553 | 283512390.0 | -0.77551 | 7.86 | 0.1011 | -0.03685329553508157 | -0.9674880382775118 | |
| INVA | INVA | Innoviva, Inc. | Healthcare | 19.03 | 0.00316289 | 1209373259.0 | 6.05758 | 25.145 | 18.66 | -0.003664921465968601 | -0.04802401200600287 | |
| INVX | INVX | Innovex International, Inc. | Energy | 25.3 | 0.01038339 | 1193318305.0 | 18.225 | 33.71 | 20.935 | 0.006764822920811847 | 0.15683584819387286 | |
| IOSP | IOSP | Innospec Inc. | Basic Materials | 80.39 | 0.01618 | 1891025058.0 | 16.3897 | 102.0 | 65.51 | 0.027873673443293785 | 0.050300496472432635 | |
| IOVA | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 7.76 | 0.01703801 | 741800487.0 | -2.50459 | 15.37 | 2.08 | -0.034825870646766094 | 1.8424908424908422 | |
| IPAR | IPAR | Inter Parfums, Inc. | Consumer Defensive | 133.37 | 0.01988224 | 4271518478.0 | 16.1889 | 138.13 | 77.21 | -0.016082626337145012 | 0.5722032299893907 | |
| IPI | IPI | Intrepid Potash, Inc. | Basic Materials | 32.91 | -0.01289742 | 341044073.0 | 32.6235 | 50.34 | 24.12 | 0.00030395136778109454 | 0.18680129823296054 | |
| IPSC | IPSC | Century Therapeutics, Inc. | Healthcare | 1.65 | 0.01226994 | 299635053.0 | -7.10571 | 3.04 | 0.435 | -0.017857142857142873 | 0.6586248492159227 | |
| IRD | IRD | Opus Genetics, Inc. | Healthcare | 3.98 | -0.01970443 | 124009674.0 | -2.5125 | 7.07 | 1.7 | -0.04784688995215305 | 0.9800995024875624 | |
| IRMD | IRMD | IRadimed Corporation | Healthcare | 85.35 | 0.00376338 | 1091468859.0 | 55.5886 | 107.9 | 76.35 | -0.011122697254084208 | -0.12263569078947376 | |
| IRON | IRON | Disc Medicine, Inc. | Healthcare | 80.0 | -0.03880812 | 2430114112.0 | -13.213 | 99.5 | 40.0001 | 0.013813204916994087 | 0.007429794736179366 | |
| IRT | IRT | N/A | ||||||||||
| IRTC | IRTC | iRhythm Technologies, Inc. | Healthcare | 91.91 | -0.01763574 | 5670569168.0 | -127.655 | 192.47 | 82.85 | 0.018731988472622453 | -0.48202209197475204 | |
| IRWD | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 4.83 | -0.00412371 | 392055539.0 | 22.4667 | 5.78 | 2.95 | 0.10022779043280192 | 0.43323442136498513 | |
| ISBA | ISBA | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| ITG | ITG | N/A | ||||||||||
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.7 | 0.00221484 | 2554651640.0 | 27.1384 | 126.83 | 66.51 | 0.0011061946902654913 | 0.6154532704322324 | |
| ITIC | ITIC | N/A | ||||||||||
| ITRI | ITRI | Itron, Inc. | Technology | 96.06 | -0.00363033 | 4822426353.0 | 14.2862 | 108.2 | 77.77 | -0.024177163754571268 | 0.034460478139134214 | |
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.04 | 0.01002004 | 544861985.0 | 6.37121 | 9.5 | 4.845 | -0.06839186691312386 | -0.40071343638525564 | |
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 31.54 | -0.00189873 | 2134175890.0 | 19.8662 | 37.22 | 27.44 | 0.0009520787051728843 | 0.11804324707550508 | |
| IVVD | IVVD | Invivyd, Inc. | Healthcare | 0.5821 | 0.02608849 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | 0.033925399644760226 | -0.764331983805668 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 14.75 | 0.04832978 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.046841731724627404 | -0.22163588390501315 | |
| JAKK | JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | 35.93 | -0.00526024 | 190342345.0 | 19.6279 | 37.45 | 14.865 | 0.06807372175980972 | 1.1285545023696684 | |
| JANX | JANX | Janux Therapeutics, Inc. | Healthcare | 11.37 | -0.01087429 | 1593090137.0 | -7.54098 | 35.34 | 11.155 | -0.3550765740215542 | -0.17608695652173922 | |
| JBGS | JBGS | JBG SMITH Properties | Real Estate | 12.54 | 0.04587156 | 1119710158.0 | -8.13876 | 18.69 | 9.93 | 0.008038585209003187 | -0.26278659611992955 | |
| JBI | JBI | Janus International Group, Inc. | Industrials | 3.55 | -0.05333333 | 993989807.0 | 17.5 | 7.48 | 3.45 | -0.23491379310344826 | -0.45718654434250766 | |
| JBIO | JBIO | Jade Biosciences, Inc. | Healthcare | 16.14 | 0.01701323 | 1026461826.0 | -4.83699 | 28.0 | 10.975 | 0.07100199071001992 | 0.04601425793907977 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.76 | -0.01312336 | 1418842971.0 | -2.74096 | 6.62 | 2.16 | 0.024523160762942742 | -0.17362637362637365 | |
| JBSS | JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | 59.06 | 0.05051583 | 789713645.0 | 16.1483 | 92.08 | 50.73 | 0.07459970887918489 | -0.16345609065155797 | |
| JBTM | JBTM | JBT Marel Corporation | Industrials | 125.54 | 0.00295598 | 7343554864.0 | -153.745 | 170.19 | 102.97 | -0.021893260615504388 | -0.1667883453905886 | |
| JCAP | JCAP | Jefferson Capital, Inc. Common Stock | Real Estate | 20.88 | 0.07297019 | 1199759267.0 | 3.96099 | 24.44 | 15.5 | 0.05295007564296524 | -0.06535362578334829 | |
| JILL | JILL | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 88.39 | 0.00740825 | 1651267331.0 | 28.4554 | 98.63 | 68.87 | -0.016030279416675917 | -0.02190992586035193 | |
| JMSB | JMSB | John Marshall Bancorp, Inc. | Financial Services | 23.18 | 0.0047681 | 292910967.0 | 13.4161 | 24.26 | 19.02 | -0.000862068965517223 | 0.15957978989494756 | |
| JOBY | JOBY | Joby Aviation, Inc. | Industrials | 5.08 | -0.04868914 | 13105076597.0 | -11.6814 | 16.585 | 4.43 | -0.14333895446880265 | -0.6151515151515151 | |
| JOE | JOE | The St. Joe Company | Real Estate | 70.36 | -0.00985083 | 3977088516.0 | 29.8342 | 75.655 | 55.61 | 0.005573817350292991 | 0.18511032508000677 | |
| JOUT | JOUT | N/A | ||||||||||
| JRVR | JRVR | James River Group Holdings, Ltd. | Financial Services | 3.12 | -0.00636943 | 144296999.0 | 8.05063 | 7.1997 | 3.015 | -0.1979434447300771 | -0.5094339622641509 | |
| JXN | JXN | Jackson Financial Inc. | Financial Services | 138.95 | 0.0023083 | 6313040783.0 | -444.375 | 150.0 | 89.67 | 0.05512947072670659 | 0.3028598218471634 | |
| KAI | KAI | Kadant Inc. | Industrials | 294.21 | -0.003961 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | 0.0050215208034432275 | 0.032243351343765346 | |
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 108.5 | -0.02243445 | 1536677099.0 | 16.966 | 199.89 | 88.0 | 0.01553725196555594 | -0.05537175692146961 | |
| KARD | KARD | N/A | 13.82 | -0.02124646 | 1293516040.0 | 27.0 | 12.23 | -0.10953608247422676 | -0.3718181818181818 | |||
| KBH | KBH | KB Home | Consumer Cyclical | 47.9 | -0.01094363 | 4082118096.0 | 10.4602 | 67.57 | 40.92 | -0.05522682445759377 | -0.1508597766353483 | |
| KE | KE | Kimball Electronics, Inc. | Technology | 19.74 | -0.01791045 | 473290997.0 | 22.6549 | 32.0 | 19.1 | 0.02492211838006214 | -0.2904385334291877 | |
| KEEL | KEEL | N/A | 1.86 | -0.04615385 | 1147517261.0 | -4.51923 | 7.37 | 1.605 | -0.0053475935828877046 | -0.20851063829787234 | ||
| KELYA | KELYA | Kelly Services, Inc. | Industrials | 13.71 | -0.00652174 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.007600434310531933 | 0.5579545454545455 | |
| KFRC | KFRC | Kforce Inc. | Industrials | 55.85 | 0.01600873 | 578335080.0 | 15.7755 | 61.75 | 25.0746 | 0.031394275161588235 | 0.80627425614489 | |
| KFY | KFY | Korn Ferry | Industrials | 75.55 | -0.00264026 | 3365596941.0 | 12.728 | 87.51 | 58.95 | 0.002255240116741864 | 0.1443501969100273 | |
| KGEI | KGEI | N/A | ||||||||||
| KGS | KGS | Kodiak Gas Services, Inc. | Energy | 44.69 | 0.00653153 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | 0.0724742020638348 | 0.19491978609625668 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 32.35 | -0.00705955 | 446627247.0 | -10.5089 | 34.53 | 14.42 | 0.018576826196473547 | 0.8215090090090089 | |
| KINS | KINS | Kingstone Companies, Inc. | Financial Services | 22.63 | -0.02582867 | 202776261.0 | 5.84375 | 23.45 | 13.83 | 0.10606060606060597 | 0.3446226975638741 | |
| KLC | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 1.37 | -0.35071091 | 602427805.0 | -4.37895 | 5.62 | 1.29 | -0.3476190476190476 | -0.6828703703703703 | |
| KLIC | KLIC | Kulicke and Soffa Industries, Inc. | Technology | 69.07 | -0.04625794 | 3614371973.0 | 10085.0 | 135.8 | 35.02 | 0.07905014841431007 | 0.516022827041264 | |
| KLRA | KLRA | N/A | 13.27 | 0.00454201 | 1723115883.0 | 28.2271 | 9.76 | 0.023130300693908937 | -0.4896153846153846 | |||
| KLTR | KLTR | Kaltura, Inc. | Technology | 1.37 | -0.01438849 | 237916902.0 | -20.5 | 2.05 | 1.055 | -0.09868421052631574 | -0.1646341463414633 | |
| KMPR | KMPR | Kemper Corporation | Financial Services | 34.15 | -0.00437318 | 2997222648.0 | 17.7031 | 41.74 | 22.69 | 0.022761305780173643 | -0.15762210162802173 | |
| KMT | KMT | Industrials | 23.99 | -0.01112943 | 1554641250.0 | 7.92986 | 43.81 | 22.645 | 0.043043478260869496 | -0.15557902147131297 | ||
| KMTS | KMTS | N/A | ||||||||||
| KN | KN | Knowles Corporation | Technology | 33.0 | -0.02912621 | 1816289686.0 | 42.86 | 42.93 | 20.57 | 0.055324592260953 | 0.5398973401773215 | |
| KNF | KNF | Knife River Corporation | Basic Materials | 56.3 | -0.0067043 | 4022589073.0 | 25.4891 | 96.28 | 47.79 | -0.0017730496453900962 | -0.1997157071783937 | |
| KNSA | KNSA | Kiniksa Pharmaceuticals, Ltd. | Healthcare | 96.33 | 0.00051932 | 2807939541.0 | 55.0 | 99.31 | 37.02 | 0.0263157894736842 | 1.3352727272727272 | |
| KNTK | KNTK | Kinetik Holdings Inc. | Energy | 54.88 | 0.00734214 | 2211852978.0 | 13.7072 | 58.9 | 31.33 | 0.12528193561615744 | 0.5223300970873789 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 111.19 | 0.02715935 | 984596283.0 | -6.47222 | 112.79 | 18.145 | 0.11973816717019135 | 2.9767525035765376 | |
| KODK | KODK | Eastman Kodak Company | Technology | 8.13 | -0.04352941 | 765416000.0 | -4.75281 | 14.87 | 6.4101 | 0.014981273408239825 | -0.03900709219858157 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 31.16 | -0.0170347 | 532321952.0 | 9.88321 | 53.0 | 26.52 | 0.039706373039706415 | 0.1506646971935008 | |
| KOPN | KOPN | Kopin Corporation | Technology | 3.24 | -0.04424779 | 491673673.0 | 238.0 | 6.61 | 1.81 | 0.06754530477759475 | 0.3846153846153848 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.23 | 0.01826484 | 1328079624.0 | -0.617279 | 3.34 | 0.8361 | 0.056872037914691996 | 1.457571082212916 | |
| KREF | KREF | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| KRMD | KRMD | KORU Medical Systems, Inc. | Healthcare | 3.7 | 0.00271003 | 190025673.0 | -96.8333 | 6.608 | 2.86 | 0.19741100323624608 | -0.36316695352839923 | |
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.15 | 0.0 | 439578835.0 | 16.5965 | 10.235 | 6.225 | 0.015538290788013382 | 0.2348178137651822 | |
| KRO | KRO | Kronos Worldwide, Inc. | Basic Materials | 8.29 | -0.01426873 | 530394865.0 | -4.60417 | 9.17 | 4.285 | 0.11126005361930284 | 0.8755656108597284 | |
| KROS | KROS | Keros Therapeutics, Inc. | Healthcare | 10.3 | 0.0218254 | 500557514.0 | 8.85217 | 22.55 | 8.98 | 0.10042735042735057 | -0.4941060903732809 | |
| KRRO | KRRO | Korro Bio, Inc. | Healthcare | 13.61 | -0.04891684 | 317788158.0 | -0.641827 | 17.3529 | 5.2044 | -0.07728813559322038 | 0.6991260923845193 | |
| KRT | KRT | N/A | ||||||||||
| KRUS | KRUS | N/A | ||||||||||
| KRYS | KRYS | Krystal Biotech, Inc. | Healthcare | 305.23 | -0.00147213 | 5739478936.0 | 36.0439 | 382.535 | 202.99 | 0.014457591066205873 | 0.23805467672588637 | |
| KSS | KSS | Kohl's Corporation | Consumer Cyclical | 24.0 | 0.0212766 | 2721034680.0 | 7.34034 | 25.6 | 11.38 | 0.041666666666666706 | 0.17589416952474277 | |
| KTB | KTB | Kontoor Brands, Inc. | Consumer Cyclical | 81.56 | 0.04886831 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | 0.05839605502206073 | 0.33507939106236695 | |
| KURA | KURA | Kura Oncology, Inc. | Healthcare | 7.77 | 0.04576043 | 868434830.0 | -3.2673 | 13.9 | 6.75 | 0.06877579092159561 | -0.25216554379210787 | |
| KVHI | KVHI | KVH Industries, Inc. | Technology | 7.36 | -0.00135685 | 107065683.0 | -18.3421 | 13.0 | 5.42 | 0.14285714285714285 | 0.055954088952654316 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 155.43 | 0.01046678 | 2307679091.0 | -980.786 | 183.005 | 112.18 | 0.036061858418877456 | 0.13196416866943417 | |
| KWY | KWY | N/A | 9.01 | -0.00770925 | 260668310.0 | -31.2791 | 14.1499 | 7.93 | 0.12624999999999997 | -0.33011152416356876 | ||
| KYMR | KYMR | Kymera Therapeutics, Inc. | Healthcare | 127.57 | 0.0031454 | 10890829115.0 | -21.0867 | 142.92 | 62.91 | -0.03157974645107414 | 0.6395064901683587 | |
| KYTX | KYTX | Kyverna Therapeutics, Inc. | Healthcare | 5.05 | 0.00397614 | 299260016.0 | -2.58242 | 13.67 | 4.495 | 0.034836065573770475 | -0.46276595744680854 | |
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.5 | -0.00234742 | 1461580677.0 | 21.549 | 11.48 | 8.37 | -0.04601571268237936 | -0.22656960873521384 | |
| LAND | LAND | Gladstone Land Corporation | Real Estate | 6.88 | -0.01994302 | 351053567.0 | -31.5517 | 13.0 | 6.585 | -0.019943019943019898 | -0.2480874316939891 | |
| LARK | LARK | N/A | ||||||||||
| LASR | LASR | nLIGHT, Inc. | Technology | 41.25 | -0.04203437 | 2402156749.0 | -79.8085 | 86.95 | 28.09 | 0.08495528669121506 | 0.09970674486803525 | |
| LAUR | LAUR | Laureate Education, Inc. | Consumer Defensive | 35.03 | 0.00257584 | 4478548833.0 | 17.8148 | 40.925 | 28.7 | 0.04286990175647507 | 0.040392040392040376 | |
| LAW | LAW | CS Disco, Inc. | Technology | 6.58 | 0.01075269 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.1625441696113074 | -0.15206185567010305 | |
| LBRT | LBRT | Liberty Energy Inc. | Energy | 13.06 | 0.01083591 | 2800408600.0 | 20.7416 | 34.478 | 11.24 | 0.09197324414715716 | -0.2925243770314193 | |
| LBRX | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 43.01 | 0.01295337 | 1391934350.0 | -7.11182 | 50.16 | 15.13 | 0.023803856224708403 | 0.9321653189577715 | |
| LCID | LCID | Lucid Group, Inc. | Consumer Cyclical | 2.955 | -0.0921659 | 1170927113.0 | -0.874276 | 14.2599 | 2.37 | -0.10182370820668692 | -0.7204351939451277 | |
| LCII | LCII | LCI Industries | Consumer Cyclical | 98.14 | 0.01185689 | 2732088251.0 | 16.0291 | 159.66 | 77.58 | 0.0033738881504958417 | -0.1911982858084721 | |
| LCLN | LCLN | N/A | ||||||||||
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.66 | 0.0040858 | 228830584.0 | 10.0552 | 21.32 | 14.83 | 0.0035732516590097135 | 0.19951189749847464 | |
| LCTX | LCTX | N/A | ||||||||||
| LCUT | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 7.77 | 0.00647668 | 74311647.0 | -3.18548 | 10.17 | 3.02 | 0.01968503937007867 | 0.9670886075949365 | |
| LDI | LDI | loanDepot, Inc. | Financial Services | 0.4506 | 0.00267023 | 625578358.0 | -6.9 | 3.24 | 0.44 | -0.29582747304266294 | -0.7823188405797101 | |
| LE | LE | Lands' End, Inc. | Consumer Cyclical | 9.05 | 0.01457399 | 497423335.0 | 98.6667 | 20.04 | 8.81 | -0.030010718113611935 | -0.3767217630853994 | |
| LEE | LEE | N/A | ||||||||||
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 28.4 | 0.00088106 | 687180650.0 | 11.2184 | 39.38 | 18.285 | -0.026396983201919886 | 0.4549180327868852 | |
| LENZ | LENZ | LENZ Therapeutics, Inc. | Healthcare | 4.13 | 0.00977995 | 744075463.0 | -5.61404 | 32.13 | 2.8 | 0.17999999999999997 | -0.7418750000000001 | |
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 103.78 | -0.00134719 | 2139782741.0 | 62.2462 | 345.6 | 84.86 | -0.007839388145315422 | -0.5724995880705223 | |
| LFCR | LFCR | Lifecore Biomedical, Inc. | Healthcare | 6.42 | 0.003125 | 256644511.0 | 8.9799 | 3.625 | 0.009433962264150882 | -0.21515892420537897 | ||
| LFMD | LFMD | LifeMD, Inc. | Healthcare | 2.195 | 0.32628399 | 250838009.0 | 13.64 | 5.375 | 1.6 | -0.0738396624472575 | -0.3563049853372435 | |
| LFST | LFST | LifeStance Health Group, Inc. | Healthcare | 14.08 | -0.004947 | 2108035255.0 | 352.0 | 15.66 | 6.015 | 0.022512708787218626 | 1.0 | |
| LFTO | LFTO | N/A | 24.44 | 0.30625334 | 4138462520.0 | 31.82 | 30.098 | 13.955 | 0.34804191947049107 | -0.14094903339191558 | ||
| LGIH | LGIH | LGI Homes, Inc. | Consumer Cyclical | 41.29 | 0.00413424 | 960833082.0 | 13.7692 | 66.25 | 33.55 | -0.09392143954355939 | -0.038873370577281234 | |
| LGN | LGN | Legence Corp. Class A Common stock | Industrials | 35.0 | -0.03501516 | 3798463095.0 | -75.5088 | 107.238 | 23.9 | 0.2540308133285561 | -0.18680297397769516 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 308.79 | -0.02365068 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | 0.008458523840627145 | 0.6332046332046334 | |
| LIF | LIF | Life360, Inc. | Technology | 43.93 | 0.00526316 | 1804160000.0 | 36.2373 | 80.51 | 37.01 | -0.0726198015621701 | -0.3150919862800125 | |
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 9.84 | 0.01130524 | 1631630000.0 | -2.41503 | 10.33 | 4.77 | 0.10437710437710435 | 0.4646823991021377 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 9.86 | 0.00921187 | 1833192000.0 | 10.42 | 4.755 | 0.1016759776536313 | 0.4538870096817668 | ||
| LIME | LIME | Lime Energy Co. | N/A | 20.19 | 0.06319115 | 1319213550.0 | 44.3822 | 17.2168 | 0.14455782312925175 | -0.2234615384615384 | ||
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 22.81 | -0.00739774 | 543836566.0 | 37.7344 | 56.34 | 17.11 | 0.29161947904869756 | -0.05548654244306418 | |
| LIND | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 34.55 | 0.01230589 | 660930864.0 | -22.8889 | 38.85 | 11.3694 | 0.01677457327839907 | 1.3959778085991674 | |
| LION | LION | Lionsgate Studios Corp. | Financial Services | 14.03 | -0.00425834 | 4178939813.0 | -13.7 | 16.7 | 6.47 | 0.5366922234392112 | ||
| LIVN | LIVN | LivaNova PLC | Healthcare | 91.32 | 0.01241685 | 5030527398.0 | 31.0758 | 99.3799 | 52.37 | 0.014779419935548377 | 0.48415407118478776 | |
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 62.31 | 0.00760026 | 1539128657.0 | 14.2294 | 64.55 | 54.36 | 0.018969746524938737 | 0.09200841219768664 | |
| LMAT | LMAT | LeMaitre Vascular, Inc. | Healthcare | 78.29 | 0.00824211 | 1960409405.0 | 32.1825 | 118.01 | 77.46 | -0.03214241562615891 | -0.03464858199753376 | |
| LMB | LMB | Limbach Holdings, Inc. | Industrials | 56.03 | -0.0109444 | 930726461.0 | 24.1022 | 114.95 | 40.74 | 0.04826941066417209 | -0.28028259473346173 | |
| LMND | LMND | Lemonade, Inc. | Financial Services | 44.19 | 0.02863128 | 5606321646.0 | -31.7768 | 99.9 | 38.36 | 0.11731984829329964 | -0.3791795448159596 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 10.25 | 0.00391773 | 185853072.0 | -15.1935 | 15.43 | 10.05 | -0.03665413533834592 | -0.18811881188118812 | |
| LMRI | LMRI | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 107.25 | -0.00740398 | 1517232515.0 | 21.5591 | 148.003 | 97.27 | 0.00865230884980722 | -0.090099261898702 | |
| LNTH | LNTH | Lantheus Holdings, Inc. | Healthcare | 101.59 | 0.00335802 | 3640406737.0 | 19.5161 | 111.86 | 51.8 | 0.009740582447072895 | 0.5265214124718258 | |
| LOB | LOB | Live Oak Bancshares, Inc. | Financial Services | 35.14 | 0.01472712 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | 0.035966981132075436 | 0.022998544395924282 | |
| LOCO | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 15.01 | 0.01418919 | 306139436.0 | 11.6222 | 17.4 | 9.99 | 0.00873655913978488 | 0.43499043977055435 | |
| LODE | LODE | N/A | ||||||||||
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 15.14 | -0.00590939 | 196946965.0 | 47.5714 | 19.245 | 10.33 | -0.041772151898734185 | 0.026440677966101733 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 48.17 | 0.00774059 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | 0.03480128893662738 | 0.9790468364831554 | |
| LPTH | LPTH | LightPath Technologies, Inc. | Technology | 6.84 | -0.05131762 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.031161473087818664 | -0.3666666666666667 | |
| LQDA | LQDA | Liquidia Corporation | N/A | 57.41 | -0.0122161 | 2294940842.0 | -43.1125 | 93.61 | 22.31 | 0.29301801801801797 | 0.6645404465062335 | |
| LQDT | LQDT | Liquidity Services, Inc. | Consumer Cyclical | 45.17 | 0.00044297 | 714388795.0 | 30.1429 | 47.305 | 22.1 | 0.03505957836846932 | 0.49026723853513704 | |
| LRMR | LRMR | Larimar Therapeutics, Inc. | Healthcare | 3.02 | 0.11851851 | 292719141.0 | -1.67841 | 6.42 | 1.915 | 0.2635983263598326 | -0.2073490813648294 | |
| LRN | LRN | Stride, Inc. | Consumer Defensive | 75.82 | 0.00703945 | 3158259730.0 | 12.0784 | 103.67 | 60.6147 | 0.010933333333333243 | 0.16771908208840267 | |
| LTBR | LTBR | Lightbridge Corporation | Industrials | 4.1 | -0.03529412 | 649045327.0 | -15.8 | 18.91 | 3.91 | -0.023809523809523937 | -0.6756329113924051 | |
| LTC | LTC | LTC Properties, Inc. | Real Estate | 43.28 | -0.01119488 | 1579118210.0 | 13.6429 | 46.92 | 33.6394 | -0.03328121509939696 | 0.258871436881908 | |
| LTH | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 46.52 | 0.02151954 | 5627472314.0 | 16.012 | 48.61 | 24.455 | -0.012733446519524499 | 0.7501881113619265 | |
| LTRX | LTRX | Lantronix, Inc. | Technology | 4.33 | -0.03348214 | 204271186.0 | -58.8 | 8.75 | 4.31 | -0.1616650532429816 | -0.2610921501706485 | |
| LUCD | LUCD | N/A | ||||||||||
| LUMN | LUMN | Lumen Technologies, Inc. | Communication Services | 4.09 | -0.01918465 | 4216964549.0 | -4.44 | 11.3 | 3.835 | 0.02506265664160392 | -0.47361647361647363 | |
| LUNR | LUNR | Intuitive Machines, Inc. | Industrials | 13.0 | -0.00230238 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | 0.2416427889207258 | -0.19901417128773877 | |
| LVWR | LVWR | LiveWire Group, Inc. | Consumer Cyclical | 0.3 | -0.36319252 | 1216312815.0 | -11.9459 | 5.13 | 0.24 | -0.45305378304466726 | -0.9321266968325792 | |
| LWAY | LWAY | Lifeway Foods, Inc. | Consumer Defensive | 21.72 | 0.03973193 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.0032332563510392744 | -0.10359059017746601 | |
| LWLG | LWLG | Lightwave Logic, Inc. | Basic Materials | 3.21 | -0.05309734 | 686031926.0 | -20.25 | 18.709 | 2.84 | -0.26460481099656363 | -0.009259259259259335 | |
| LXEO | LXEO | Lexeo Therapeutics, Inc. Common Stock | Healthcare | 2.87 | -0.0137457 | 680971761.0 | -5.33871 | 10.99 | 2.55 | -0.006920415224913501 | -0.7109768378650554 | |
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.34 | 0.0 | 464013389.0 | 48.3214 | 19.45 | 11.26 | 0.0011547344110854256 | 0.2815964523281597 | |
| LXRX | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 1.79 | -0.01648352 | 461516324.0 | -8.21429 | 2.68 | 1.1 | 0.005617977528089893 | 0.5565217391304349 | |
| LXU | LXU | LSB Industries, Inc. | Basic Materials | 11.43 | -0.02056555 | 615125466.0 | 25.0 | 17.215 | 8.2 | 0.07830188679245284 | 0.34470588235294114 | |
| LYEL | LYEL | Lyell Immunopharma, Inc. | Healthcare | 14.3 | -0.08567775 | 335811811.0 | -1.91656 | 45.0 | 7.195 | -0.037685060565275826 | -0.5354126055880442 | |
| LYTS | LYTS | LSI Industries Inc. | Technology | 15.46 | 0.01576873 | 721352635.0 | 39.6716 | 27.36 | 15.07 | -0.10116279069767434 | -0.1561135371179039 | |
| LZ | LZ | LegalZoom.com, Inc. | Industrials | 4.99 | 0.0204499 | 824144278.0 | 124.125 | 10.51 | 4.54 | -0.04680038204393507 | -0.49748237663645517 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 32.61 | 0.00245927 | 1306120862.0 | 14.332 | 44.9 | 28.39 | 0.027734005672864766 | -0.125033539039442 | |
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.22 | -0.01631702 | 379439431.0 | -25.1176 | 6.4 | 2.95 | 0.00476190476190466 | -0.011709601873536259 | |
| MAC | MAC | The Macerich Company | Real Estate | 25.07 | -0.00830696 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | 0.009259259259259276 | 0.35807150595882986 | |
| MAGN | MAGN | Magnera Corp. | Industrials | 12.64 | -0.02544333 | 317908000.0 | -2.46756 | 15.5236 | 7.815 | 0.02431118314424641 | -0.16512549537648613 | |
| MAMA | MAMA | Mama's Creations, Inc. | Consumer Defensive | 13.0 | -0.01812689 | 441840031.0 | 116.154 | 21.0 | 9.9065 | -0.029850746268656744 | -0.036323202372127515 | |
| MAN | MAN | ManpowerGroup Inc. | Industrials | 46.59 | 0.01172638 | 1786372893.0 | -102.517 | 63.88 | 25.15 | 0.046966292134831535 | 0.567103935418769 | |
| MANE | MANE | N/A | 129.66 | -0.04161431 | 5471064900.0 | 156.63 | 32.0 | -0.06571552096843929 | 2.4347019867549666 | |||
| MARA | MARA | Marathon Digital Holdings, Inc. | Industrials | 6.99 | -0.02916667 | 7238746975.0 | -2.4336 | 16.43 | 5.69 | 0.10078740157480325 | -0.22160356347438753 | |
| MASS | MASS | 908 Devices Inc. | Healthcare | 9.74 | -0.00510725 | 244300175.0 | 9.72222 | 13.348 | 5.025 | -0.07765151515151518 | 0.8552380952380952 | |
| MATV | MATV | Mativ Holdings, Inc. | Basic Materials | 11.79 | -0.01831807 | 631020056.0 | -1.96284 | 15.48 | 7.07 | 0.007692307692307681 | -0.029629629629629728 | |
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 18.8 | -0.00476443 | 764538196.0 | -30.7342 | 30.93 | 18.4221 | -0.02741852043455756 | -0.28024502297090353 | |
| MATX | MATX | Matson, Inc. | Industrials | 208.66 | -0.01871708 | 2963372258.0 | 8.94642 | 240.87 | 101.98 | -0.01542962298872274 | 0.6888709024686361 | |
| MAX | MAX | MediaAlpha, Inc. | Communication Services | 14.71 | -0.00675219 | 758626764.0 | 33.2051 | 15.99 | 7.09 | 0.03591549295774659 | 0.13590733590733603 | |
| MAZE | MAZE | Maze Therapeutics, Inc. | Healthcare | 34.33 | -0.04876697 | 1877279234.0 | -13.5836 | 53.65 | 21.95 | 0.004094764551038332 | -0.1713734009172098 | |
| MBC | MBC | MasterBrand, Inc. | Consumer Cyclical | 6.37 | 0.02907916 | 1296594027.0 | 53.6667 | 13.955 | 6.15 | -0.05208333333333328 | -0.42300724637681153 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.68 | 0.0 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.012987012987012903 | -0.34636871508379896 | |
| MBIN | MBIN | Merchants Bancorp | Financial Services | 52.92 | -0.01194922 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | 0.022411128284389563 | 0.5537287140340575 | |
| MBUU | MBUU | Malibu Boats, Inc. | Consumer Cyclical | 19.76 | -0.02899263 | 548918973.0 | 304.778 | 34.97 | 19.46 | -0.022749752720078998 | -0.2995391705069124 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 61.25 | 0.00229095 | 1058914868.0 | 8.79342 | 63.405 | 43.4 | 0.011226679874525337 | 0.2733887733887734 | |
| MBX | MBX | MBX Biosciences, Inc. Common Stock | Healthcare | 55.94 | 0.02623372 | 34306223.0 | -13.2521 | 72.64 | 24.68 | 0.08938656280428425 | 0.7736207989854154 | |
| MC | MC | Moelis & Company | Financial Services | 56.0 | -0.00017854 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.01616303583977515 | -0.185336048879837 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 96.87 | -0.00247142 | 82709718.0 | 11.5347 | 102.043 | 67.17 | 0.014664292447889448 | 0.26859612362493457 | |
| MCBS | MCBS | MetroCity Bankshares, Inc. | Financial Services | 36.5 | 0.00661886 | 1050514859.0 | 10.053 | 37.46 | 24.528 | 0.01248266296809994 | 0.3752825923134891 | |
| MCFT | MCFT | MasterCraft Boat Holdings, Inc. | Consumer Cyclical | 21.89 | 0.01413018 | 329848160.0 | -258.2 | 28.44 | 17.19 | 0.07514734774066803 | 0.15758857747223692 | |
| MCHB | MCHB | Mechanics Bank | Financial Services | 14.4 | 0.00139082 | 3189236429.0 | 11.9918 | 17.375 | 13.02 | -0.021739130434782625 | -0.015721120984278907 | |
| MCRI | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 110.63 | -0.00171449 | 1767375884.0 | 17.6243 | 135.925 | 88.34 | 0.01728735632183904 | 0.15600835945663524 | |
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 26.95 | -0.00991918 | 474220377.0 | 37.8293 | 32.42 | 14.63 | 0.007100149476831006 | 0.7375886524822695 | |
| MCY | MCY | Mercury General Corporation | Financial Services | 86.45 | 0.00046291 | 4602241017.0 | 9.62743 | 113.06 | 81.645 | 0.046483476576685674 | -0.08090580480544332 | |
| MD | MD | Pediatrix Medical Group, Inc. | Healthcare | 31.3 | -0.00318471 | 1960580722.0 | 11.0258 | 33.7399 | 17.23 | 0.00031959092361781924 | 0.4633006077606358 | |
| MDWD | MDWD | MediWound Ltd. | Healthcare | 12.9 | -0.00539707 | 185633799.0 | -8.79048 | 19.7 | 11.8 | -0.09473684210526313 | -0.3011917659804984 | |
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.21 | -0.00925926 | 1038675100.0 | 21.1563 | 7.51 | 3.025 | -0.03021148036253779 | -0.5258493353028064 | |
| MEC | MEC | Mayville Engineering Company, Inc. | Industrials | 12.82 | -0.08363116 | 364714742.0 | -46.8 | 38.76 | 12.415 | -0.022865853658536505 | -0.3151709401709401 | |
| MEI | MEI | Methode Electronics, Inc. | Technology | 11.83 | -0.04827032 | 236307023.0 | -8.54455 | 20.38 | 4.88 | 0.09944237918215616 | 0.7816265060240964 | |
| METC | METC | Ramaco Resources, Inc. | Basic Materials | 6.85 | -0.04195804 | 1678445253.0 | -17.7138 | 28.67 | 5.73 | 0.09775641025641016 | -0.6194444444444445 | |
| METCB | METCB | N/A | ||||||||||
| MFA | MFA | MFA Financial, Inc. | Real Estate | 5.82 | 0.04676259 | 1013340089.0 | 7.16154 | 10.43 | 5.53 | -0.0628019323671497 | -0.3748657357679914 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 9.49 | 0.01605996 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.050050050050050046 | -0.07774538386783275 | |
| MG | MG | Mistras Group, Inc. | Industrials | 20.2 | 0.00049529 | 643714895.0 | 23.8679 | 21.92 | 11.13 | 0.001984126984126942 | 0.5968379446640315 | |
| MGEE | MGEE | MGE Energy, Inc. | Utilities | 78.76 | -0.00517873 | 3197411788.0 | 21.0806 | 85.295 | 68.01 | -0.01868925990530775 | 0.004335628666156636 | |
| MGNI | MGNI | Magnite, Inc. | Communication Services | 29.29 | -0.00170416 | 4204856818.0 | 17.0842 | 29.78 | 10.82 | 0.06936838262139462 | 0.8046826863832408 | |
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.2 | -0.03930131 | 89752098.0 | -1.36441 | 5.08 | 1.32 | -0.05579399141630897 | 0.36645962732919257 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 128.68 | -0.01000154 | 2915974193.0 | 16.5244 | 134.61 | 94.99 | 0.029275315949448176 | 0.22634137043743446 | |
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 9.18 | 0.0443686 | 733680990.0 | -5.59859 | 15.35 | 6.62 | 0.01999999999999997 | 0.1547169811320754 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 24.54 | 0.01572848 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.036755386565272385 | 0.12105984467793507 | |
| MH | MH | McGraw Hill, Inc. | Consumer Defensive | 11.6 | 0.05072464 | 2219367645.0 | 72.1053 | 18.0 | 8.945 | 0.0681399631675875 | -0.296969696969697 | |
| MHO | MHO | M/I Homes, Inc. | Consumer Cyclical | 126.96 | 0.00244769 | 3177965088.0 | 8.68046 | 163.66 | 113.4 | -0.03525835866261399 | -0.007737397420867597 | |
| MIAX | MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | Financial Services | 37.08 | 0.02800111 | 3710108591.0 | -44.38 | 57.14 | 29.06 | 0.07540603248259865 | -0.16448850833708886 | |
| MIR | MIR | Mirion Technologies, Inc. | Industrials | 17.74 | -0.01169916 | 6976179025.0 | 212.909 | 27.49 | 14.04 | -0.012799109627156396 | -0.2425277540563622 | |
| MIRM | MIRM | Mirum Pharmaceuticals, Inc. | Healthcare | 93.99 | 0.00707168 | 3856059857.0 | -168.064 | 130.0 | 63.232 | 0.0028809218950063597 | 0.189897455374098 | |
| MITK | MITK | Mitek Systems, Inc. | Technology | 18.14 | -0.0060274 | 818519864.0 | 51.4211 | 21.05 | 8.53 | 0.05220417633410686 | 0.7194312796208531 | |
| MITT | MITT | N/A | ||||||||||
| MKTW | MKTW | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| MLKN | MLKN | MillerKnoll, Inc. | Consumer Cyclical | 21.13 | -0.00937647 | 1231895637.0 | 12.2576 | 24.71 | 13.7733 | -0.016751977664029756 | 0.1559080962800874 | |
| MLP | MLP | N/A | ||||||||||
| MLR | MLR | Miller Industries, Inc. | Consumer Cyclical | 48.3 | -0.00841716 | 437023034.0 | 18.8737 | 59.7 | 35.72 | 0.042746113989637236 | 0.2924805994112925 | |
| MLYS | MLYS | Mineralys Therapeutics, Inc. | Healthcare | 15.33 | -0.01096774 | 1357580297.0 | -15.8472 | 45.615 | 14.78 | 0.0 | -0.5775695783962524 | |
| MMED | MMED | N/A | 17.99 | 0.00643357 | 5061485259.0 | -10.1538 | 24.43 | 10.65 | 0.07660083782166352 | -0.027041644131963225 | ||
| MMI | MMI | Marcus & Millichap, Inc. | Real Estate | 24.66 | 0.01690722 | 1243187972.0 | -545.8 | 33.55 | 24.23 | -0.11135135135135135 | -0.0963722975448882 | |
| MMS | MMS | Maximus, Inc. | Industrials | 64.71 | 0.00263403 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | -0.012061068702290172 | -0.25034754402224285 | |
| MMSI | MMSI | Merit Medical Systems, Inc. | Healthcare | 86.63 | -0.00069212 | 6115264998.0 | 41.3803 | 94.85 | 59.74 | -0.006878367534105336 | -0.01713183571590657 | |
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.13 | -0.00721154 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.05897435897435897 | -0.2716049382716049 | |
| MNPR | MNPR | N/A | ||||||||||
| MNRO | MNRO | Monro, Inc. | Consumer Cyclical | 10.48 | 0.01207146 | 547258402.0 | 515.667 | 23.91 | 10.225 | -0.04292237442922364 | -0.4770459081836327 | |
| MNSB | MNSB | N/A | ||||||||||
| MNTK | MNTK | Montauk Renewables, Inc. | Utilities | 0.9542 | -0.07359223 | 237568550.0 | 167.0 | 3.28 | 0.9406 | -0.6491911764705882 | -0.4286227544910179 | |
| MNTN | MNTN | MNTN Inc. | Communication Services | 5.04 | 0.01002004 | 381980143.0 | -91.8462 | 14.34 | 4.6 | -0.05440900562851783 | -0.5778894472361809 | |
| MOBI | MOBI | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| MOV | MOV | Movado Group, Inc. | Consumer Cyclical | 31.78 | -0.00532081 | 709083146.0 | 19.4872 | 40.5 | 18.1 | 0.024170157911698357 | 0.5412221144519883 | |
| MPAA | MPAA | Motorcar Parts of America, Inc. | Consumer Cyclical | 7.625 | -0.01102464 | 334791936.0 | 17.8387 | 16.43 | 7.24 | -0.275190114068441 | -0.3820907617504052 | |
| MPB | MPB | Mid Penn Bancorp, Inc. | Financial Services | 35.28 | -0.00056657 | 665871049.0 | 12.1647 | 39.15 | 27.98 | 0.023795705165409176 | 0.137330754352031 | |
| MPLT | MPLT | MapLight Therapeutics, Inc. | Healthcare | 7.25 | 0.02545969 | 469608644.0 | -0.946659 | 40.43 | 6.06 | 0.04617604617604622 | -0.587247366922858 | |
| MPTI | MPTI | N/A | ||||||||||
| MQ | MQ | Marqeta, Inc. | Technology | 18.23 | 0.01109262 | 2039459022.0 | -158.333 | 20.56 | 14.8 | -0.019365250134480875 | -0.04052631578947366 | |
| MRAM | MRAM | Everspin Technologies, Inc. | Technology | 12.25 | -0.05185759 | 236336355.0 | -309.333 | 51.5 | 7.35 | 0.04344122657580918 | 0.32004310344827597 | |
| MRBK | MRBK | N/A | ||||||||||
| MRCY | MRCY | Mercury Systems, Inc. | Industrials | 81.415 | -0.02415198 | 4959980913.0 | -252.42 | 128.45 | 64.3706 | 0.10693405846363031 | 0.1151212162717436 | |
| MRTN | MRTN | Marten Transport, Ltd. | Industrials | 12.02 | 0.00754401 | 902431094.0 | 54.1905 | 18.48 | 9.35 | 0.023850085178875585 | 0.05623901581722309 | |
| MRVI | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 7.54 | -0.01822917 | 400262793.0 | -3.61111 | 9.42 | 2.8 | 0.002659574468085168 | 1.32 | |
| MRX | MRX | Marex Group plc Ordinary Shares | Financial Services | 70.72 | -0.01339286 | 5242674233.0 | 9.93782 | 79.1099 | 31.19 | 0.06860078573587174 | 0.8435870698644421 | |
| MSBI | MSBI | Midland States Bancorp, Inc. | Financial Services | 31.36 | -0.00095572 | 652361602.0 | -3.45915 | 35.1 | 15.06 | -0.011349306431273626 | 0.48134152102031164 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 57.4 | 0.00209497 | 1018115711.0 | 21.3644 | 60.715 | 48.19 | -0.04125605478536828 | 0.13843712812376036 | |
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 79.49 | 0.00875634 | 1982398269.0 | 58.6159 | 90.41 | 44.29 | 0.0315338697119127 | 0.47504175171645935 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 64.47 | -0.00509259 | 4717249369.0 | 10.3622 | 85.38 | 56.66 | -0.052608376193974994 | -0.020212765957446782 | |
| MTRN | MTRN | Materion Corporation | Basic Materials | 203.93 | -0.02032091 | 2578843013.0 | 34.7263 | 324.985 | 110.69 | 0.09574982537209173 | 0.640363577863578 | |
| MTRX | MTRX | Matrix Service Company | Energy | 9.19 | -0.0075594 | 257986780.0 | -152.222 | 14.644 | 8.465 | -0.04668049792531131 | -0.21452991452991452 | |
| MTUS | MTUS | Metallus Inc. | Basic Materials | 16.94 | -0.02531646 | 708029498.0 | -572.0 | 22.58 | 14.19 | 0.01741741741741758 | -0.012820512820512754 | |
| MTW | MTW | The Manitowoc Company, Inc. | Industrials | 23.81 | -0.02337982 | 404723448.0 | 59.95 | 25.31 | 10.29 | 0.06247211066488169 | 0.9858215179316095 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 61.33 | -0.0050292 | 1996588011.0 | -103.305 | 84.34 | 56.54 | -0.004867759208177905 | 0.0062346185397866355 | |
| MUR | MUR | Murphy Oil Corporation | Energy | 36.82 | 0.01348748 | 4129231553.0 | 43.4028 | 45.03 | 28.7 | 0.02391546162402668 | 0.17824 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 11.9 | -0.0041841 | 733053054.0 | 31.3729 | 29.7 | 11.67 | -0.23126614987080102 | -0.3571042679632631 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 25.3 | -0.01479751 | 333484851.0 | 12.5388 | 31.99 | 23.99 | -0.023543033577769178 | -0.0205187766163375 | |
| MVST | MVST | Microvast Holdings, Inc. | Industrials | 0.217 | -0.07620264 | 1695094918.0 | -31.1111 | 3.8799 | 0.2001 | -0.654843327501193 | -0.9225 | |
| MWA | MWA | Mueller Water Products, Inc. | Industrials | 24.2 | 0.00791337 | 4051127909.0 | 15.0638 | 31.0 | 20.8958 | 0.0062370062370061775 | 0.01595298068849702 | |
| MXL | MXL | MaxLinear, Inc. | Technology | 55.78 | -0.05393487 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | 0.1342008946726312 | 2.200229489386116 | |
| MYE | MYE | Myers Industries, Inc. | Consumer Cyclical | 28.07 | -0.00882768 | 656134829.0 | 20.129 | 37.45 | 16.655 | 0.04155844155844159 | 0.4994658119658121 | |
| MYFW | MYFW | First Western Financial, Inc. | Financial Services | 31.43 | -0.00158831 | 223438353.0 | 20.0075 | 34.36 | 22.4939 | 0.023445131878866782 | 0.17232375979112277 | |
| MYGN | MYGN | Myriad Genetics, Inc. | Healthcare | 5.66 | -0.00352113 | 542919629.0 | -1.55696 | 8.085 | 2.74 | -0.04391891891891889 | -0.07967479674796751 | |
| MYRG | MYRG | MYR Group Inc. | Industrials | 273.09 | -0.01917897 | 3229059929.0 | 29.0173 | 503.565 | 199.305 | 0.03872047468715511 | 0.24983981693363833 | |
| MZTI | MZTI | The Marzetti Company | Consumer Defensive | 110.97 | 0.00398082 | 3023044740.0 | 16.3553 | 176.26 | 97.0001 | 0.05756218431335168 | -0.3250821067996594 | |
| NABL | NABL | N-able, Inc. | Technology | 4.87 | 0.01458333 | 1632247322.0 | -74.8 | 7.74 | 2.92 | 0.006198347107438068 | -0.34893048128342247 | |
| NAGE | NAGE | Niagen Bioscience Inc | Healthcare | 2.065 | -0.03278688 | 583382876.0 | 31.8 | 7.115 | 2.035 | -0.0024154589371980163 | -0.675314465408805 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 6.72 | 0.0 | 1422964455.0 | 57.3333 | 8.88 | 3.325 | 0.007496251874062942 | 0.9534883720930232 | |
| NATL | NATL | NCR Atleos Corporation | Technology | 48.23 | -0.0002073 | 2724889284.0 | 17.8084 | 48.6 | 33.31 | 0.022255192878338218 | 0.26554710049855673 | |
| NATR | NATR | Nature's Sunshine Products, Inc. | Consumer Defensive | 10.36 | 0.0077821 | 302848196.0 | 20.3585 | 28.14 | 9.3757 | -0.04691812327506898 | -0.5199258572752549 | |
| NAUT | NAUT | Nautilus Biotechnology, Inc. | Healthcare | 2.32 | -0.02521008 | 194509888.0 | -4.14894 | 4.3101 | 0.8411 | 0.04035874439461877 | 0.18974358974358968 | |
| NAVI | NAVI | Navient Corporation | Financial Services | 6.23 | 0.01465798 | 1156429521.0 | -16.0494 | 13.48 | 5.81 | -0.2600950118764845 | -0.5207692307692308 | |
| NAVN | NAVN | Navan, Inc. | Technology | 25.42 | -0.0295858 | 6619634732.0 | -2.82064 | 30.88 | 8.105 | -0.0023547880690737333 | 0.48829039812646396 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 2.77 | -0.01423488 | 509308933.0 | -11.7561 | 8.18 | 2.59 | -0.044827586206896516 | -0.47735849056603774 | |
| NBBK | NBBK | NB Bancorp, Inc. Common Stock | Financial Services | 21.87 | -0.00182565 | 958310376.0 | 14.791 | 23.4699 | 18.11 | -0.009959257582616517 | 0.10343087790111002 | |
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 37.35 | 0.00836933 | 1392850221.0 | 13.3368 | 47.28 | 35.5 | 0.011920888648062988 | -0.017363851617995175 | |
| NBN | NBN | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 84.68 | 0.01681076 | 1384331535.0 | 3.12248 | 112.9 | 44.04 | 0.15683060109289623 | 0.5594843462246779 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 52.82 | 0.00189681 | 2103622513.0 | 12.4685 | 55.35 | 39.445 | -0.00018928639030849916 | 0.2721579961464354 | |
| NC | NC | N/A | ||||||||||
| NCMI | NCMI | National CineMedia, Inc. | Consumer Cyclical | 1.87 | 0.1 | 400142212.0 | -35.3636 | 4.335 | 1.4 | 0.18354430379746836 | -0.519280205655527 | |
| NCNO | NCNO | nCino, Inc. | Technology | 22.76 | 0.01788909 | 2406555320.0 | 427.0 | 27.5 | 13.8 | 0.003970004411116006 | -0.11232449297971915 | |
| NE | NE | Noble Corporation Plc | Energy | 43.64 | 0.02489432 | 4665328137.0 | 20.9185 | 54.98 | 27.67 | 0.06777587472473705 | 0.5453257790368273 | |
| NECB | NECB | Northeast Community Bancorp, Inc. | Financial Services | 29.11 | 0.00137599 | 400856402.0 | 6.95692 | 30.5 | 19.39 | 0.0034470872113063723 | 0.2874834144183989 | |
| NEO | NEO | NeoGenomics, Inc. | Healthcare | 16.02 | -0.03143893 | 1100601859.0 | -14.0 | 20.15 | 7.065 | -0.04869358669833731 | 0.3622448979591837 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.23 | 0.00357462 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.0450680272108843 | 0.6065808297567954 | |
| NERV | NERV | Minerva Neurosciences, Inc. | Healthcare | 2.3 | -0.03361345 | 26365141.0 | -0.11595 | 8.8 | 1.96 | -0.049586776859504175 | -0.42786069651741293 | |
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 21.19 | -0.00188413 | 2163990078.0 | 30.1154 | 36.94 | 13.25 | 0.06162324649298599 | 0.3531289910600256 | |
| NEWT | NEWT | NewtekOne, Inc. | Financial Services | 10.62 | 0.01724138 | 306694991.0 | 5.20642 | 15.69 | 9.59 | -0.007476635514018699 | -0.06431718061674013 | |
| NEXN | NEXN | Nexxen International Ltd. | Communication Services | 10.32 | 0.01077375 | 587725744.0 | 15.9512 | 11.3 | 5.6 | 0.16742081447963805 | 0.5779816513761469 | |
| NEXT | NEXT | NextDecade Corporation | Energy | 6.5 | -0.00306748 | 75813554.0 | -4.50427 | 9.24 | 4.75 | 0.12068965517241383 | 0.23339658444022782 | |
| NG | NG | N/A | ||||||||||
| NGNE | NGNE | Neurogene Inc. | Healthcare | 23.93 | 0.00125523 | 495372657.0 | -4.85849 | 43.66 | 15.93 | -0.0545239035954168 | 0.16165048543689312 | |
| NGS | NGS | Natural Gas Services Group, Inc. | Energy | 29.7 | 0.02026795 | 351686485.0 | 21.4331 | 44.605 | 26.39 | 0.0753077480086893 | -0.11738484398216938 | |
| NGVC | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Defensive | 28.75 | -0.01507366 | 737515522.0 | 20.0 | 34.59 | 23.47 | 0.004893393918210436 | 0.14770459081836324 | |
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 61.72 | -0.00403421 | 2108930836.0 | -12.8373 | 79.285 | 46.38 | 0.026613439787092505 | 0.042919905373436956 | |
| NHC | NHC | N/A | ||||||||||
| NHI | NHI | National Health Investors, Inc. | Real Estate | 62.95 | -0.02478699 | 3412889267.0 | 25.2881 | 91.38 | 62.7025 | -0.11636720943290275 | -0.17572345161712716 | |
| NHP | NHP | N/A | 15.04 | -0.00856955 | 1097352451.0 | 17.46 | 11.25 | -0.013123359580052563 | 0.25333333333333324 |
