Russell 2000 (IWM equity holdings) - Page 4
Russell 2000 (IWM equity holdings)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1953)
NIC
NJR
NKSH
NKTR
NKTX
NL
NLOP
NMAX
NMIH
NMRA
NMRK
NN
NNE
NNI
NODK
NOG
NOVT
NP
NPB
NPCE
NPK
NPKI
NPO
NPWR
NRC
NRDS
NREF
NRGV
NRIM
NRIX
NSIT
NSP
NSSC
NTB
NTCT
NTGR
NTLA
NTST
NUAI
NUS
NUTX
NUVB
NVAX
NVCR
NVCT
NVEC
NVGS
NVRI
NVTS
NWBI
NWE
NWFL
NWL
NWN
NWPX
NX
NXDR
NXDT
NXH
NXRT
OABI
OBIO
OBK
OBT
OCFC
OCGN
OCUL
ODC
ODD
ODTX
OEC
OFG
OFIX
OFLX
OFRM
OGS
OI
OII
OIS
OKUR
OLMA
OLP
OMCL
OMDA
OMER
ONB
ONDS
ONEW
ONIT
ONL
ONT
OOMA
OPAL
OPBK
OPCH
OPEN
OPFI
OPK
OPLN
OPRT
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIC | NIC | Nicolet Bankshares, Inc. | Financial Services | 174.08 | -0.00022973 | 3618958694.0 | 12.4029 | 180.0 | 118.33 | 0.005545286506469547 | 0.43511953833470746 | |
| NJR | NJR | New Jersey Resources Corporation | Utilities | 55.59 | 0.01109494 | 4595650269.0 | 14.4595 | 60.86 | 44.51 | 0.023003312476996687 | 0.2053339115351259 | |
| NKSH | NKSH | N/A | ||||||||||
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 37.27 | 0.00053691 | 1197712760.0 | -4.34532 | 109.0 | 33.4 | 0.00026838432635547816 | -0.11849574266792805 | |
| NKTX | NKTX | Nkarta, Inc. | Healthcare | 1.19 | -0.05928854 | 139208044.0 | -1.31206 | 3.72 | 1.105 | -0.31213872832369943 | -0.35675675675675683 | |
| NL | NL | NL Industries, Inc. | Industrials | 7.07 | -0.0261708 | 345714049.0 | -7.1039 | 8.6 | 5.0401 | -0.008415147265077085 | 0.29250457038391237 | |
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 9.54 | -0.0031348 | 438052198.0 | -2.62895 | 30.0 | 8.8 | 0.028017241379310324 | -0.6300891818534315 | |
| NMAX | NMAX | Newsmax, Inc. | Communication Services | 9.58 | 0.31412895 | 1237740972.0 | -8.05208 | 12.11 | 5.11 | 0.30517711171662126 | 0.23932729624838286 | |
| NMIH | NMIH | NMI Holdings, Inc. | Financial Services | 38.65 | -0.00591564 | 2881680305.0 | 8.29065 | 46.74 | 35.12 | -0.009736100435562453 | -0.052463839176268706 | |
| NMRA | NMRA | Neumora Therapeutics, Inc. Common Stock | Healthcare | 0.4289 | -0.00946882 | 432760805.0 | -1.23448 | 1.845 | 0.3154 | -0.14782435922908796 | -0.5207821229050279 | |
| NMRK | NMRK | Newmark Group, Inc. | Real Estate | 10.62 | -0.01666667 | 3111825925.0 | 25.5 | 18.25 | 10.57 | -0.1083123425692696 | -0.38754325259515576 | |
| NN | NN | NextNav Inc. | Communication Services | 8.73 | 0.00229621 | 1664132088.0 | -11.7183 | 24.42 | 7.6 | 0.013937282229965273 | -0.4753605769230769 | |
| NNE | NNE | Nano Nuclear Energy Inc | Industrials | 11.11 | 0.00180343 | 985187175.0 | -40.1684 | 39.87 | 9.291 | 0.0 | -0.5372761349437735 | |
| NNI | NNI | Nelnet, Inc. | Financial Services | 126.96 | 0.01706321 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | -0.02735003447483343 | -0.045126353790613825 | |
| NODK | NODK | N/A | ||||||||||
| NOG | NOG | Northern Oil and Gas, Inc. | Energy | 25.11 | 0.01495554 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.09938704028021014 | 0.16953889147647885 | |
| NOVT | NOVT | Novanta Inc. | Technology | 118.88 | 0.012434 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.12038475767665564 | -0.000924447432557353 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.34 | -0.00735552 | 3915788755.0 | -112.154 | 35.15 | 14.78 | 0.015406664278036535 | -0.0281207133058985 | |
| NPB | NPB | N/A | ||||||||||
| NPCE | NPCE | NeuroPace, Inc. | Healthcare | 7.56 | -0.37104824 | 464975967.0 | -23.3939 | 19.6 | 5.46 | -0.39520000000000005 | -0.5103626943005182 | |
| NPK | NPK | N/A | ||||||||||
| NPKI | NPKI | NPK International Inc. | Energy | 9.03 | -0.02378378 | 1042664586.0 | 26.4889 | 16.5 | 8.24 | 0.04513888888888875 | -0.24244966442953025 | |
| NPO | NPO | EnPro Industries, Inc. | Industrials | 273.63 | -0.01773342 | 4515017697.0 | 112.11 | 390.42 | 202.0 | 0.059349593495934896 | 0.2778685845047401 | |
| NPWR | NPWR | NET Power Inc. | Industrials | 0.7536 | -0.00842105 | 353305600.0 | -0.310627 | 3.02 | 0.68371 | -0.06870983687592681 | -0.6694736842105262 | |
| NRC | NRC | National Research Corporation | Healthcare | 26.56 | -0.003003 | 333517237.0 | 37.54 | 27.6 | 11.735 | 0.0270688321732405 | 0.4150239744272775 | |
| NRDS | NRDS | NerdWallet, Inc. | Financial Services | 7.46 | 0.02051984 | 988899928.0 | 21.1719 | 16.24 | 7.25 | -0.0544993662864385 | -0.44944649446494467 | |
| NREF | NREF | NexPoint Real Estate Finance, Inc. | Real Estate | 12.27 | -0.03157064 | 237649713.0 | 4.94035 | 18.43 | 12.16 | -0.08432835820895528 | -0.1285511363636364 | |
| NRGV | NRGV | Energy Vault Holdings, Inc. | Utilities | 3.85 | 0.066482 | 592390790.0 | -7.09231 | 6.645 | 2.46 | 0.18827160493827155 | -0.16485900216919744 | |
| NRIM | NRIM | Northrim BanCorp, Inc. | Financial Services | 23.94 | -0.0045738 | 500353630.0 | 9.27178 | 30.82 | 21.94 | 0.019157088122605487 | -0.10033821871476882 | |
| NRIX | NRIX | Nurix Therapeutics, Inc. | Healthcare | 15.48 | -0.00769231 | 987952153.0 | -5.79672 | 28.23 | 12.43 | 0.011764705882352922 | -0.18397469688982596 | |
| NSIT | NSIT | Insight Enterprises, Inc. | Technology | 168.76 | -0.02366214 | 2825649042.0 | 16.7634 | 182.12 | 63.62 | 0.06641390205371242 | 1.0714373388977536 | |
| NSP | NSP | Insperity, Inc. | Industrials | 50.48 | 0.01284109 | 1287973832.0 | -203.789 | 55.9 | 18.57 | 0.013247691690084235 | 0.30371900826446274 | |
| NSSC | NSSC | Napco Security Technologies, Inc. | Industrials | 30.22 | -0.00395517 | 1520389791.0 | 31.65 | 51.77 | 29.36 | -0.0006613756613756474 | -0.2752997601918466 | |
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 56.67 | 0.00746667 | 2266800000.0 | 9.10786 | 64.17 | 44.36 | 0.035257581293386915 | 0.1374949819349659 | |
| NTCT | NTCT | NetScout Systems, Inc. | Technology | 32.13 | -0.01290323 | 1908288392.0 | 24.4538 | 45.28 | 25.29 | 0.019676293240241224 | 0.1873614190687363 | |
| NTGR | NTGR | NETGEAR, Inc. | Technology | 19.51 | -0.02887008 | 819703509.0 | -38.9365 | 27.98 | 18.63 | 0.03336864406779675 | -0.20464737056665305 | |
| NTLA | NTLA | Intellia Therapeutics, Inc. | Healthcare | 9.7 | -0.08056872 | 1361477566.0 | -2.35958 | 18.48 | 7.95 | -0.1453744493392071 | 0.07897664071190201 | |
| NTST | NTST | NETSTREIT Corp. | Real Estate | 18.51 | 0.0037961 | 1550069090.0 | 220.5 | 22.47 | 16.18 | -0.015425531914893572 | 0.04931972789115652 | |
| NUAI | NUAI | New Era Energy & Digital, Inc. | Energy | 3.2 | 0.17647058 | 449822288.0 | -2.81731 | 9.445 | 1.57 | 0.5458937198067635 | 0.09215017064846416 | |
| NUS | NUS | Nu Skin Enterprises, Inc. | Consumer Defensive | 4.03 | 0.00498753 | 196172570.0 | 3.02516 | 11.67 | 3.87 | -0.017073170731707173 | -0.581081081081081 | |
| NUTX | NUTX | N/A | ||||||||||
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 3.99 | -0.01724138 | 1693597159.0 | -14.9333 | 9.75 | 3.945 | -0.040865384615384595 | -0.5546875 | |
| NVAX | NVAX | Novavax, Inc. | Healthcare | 8.525 | -0.02682648 | 1210617513.0 | 2.60465 | 13.385 | 6.2 | -0.20918367346938768 | 0.2686011904761906 | |
| NVCR | NVCR | NovoCure Limited | N/A | 11.83 | 0.00938567 | 1383115795.0 | -10.5984 | 21.4506 | 9.82 | -0.10918674698795176 | -0.0850734725444702 | |
| NVCT | NVCT | Nuvectis Pharma, Inc. | Healthcare | 20.24 | 0.00049432 | 169826760.0 | -5.7197 | 29.275 | 5.77 | -0.032042085126733705 | 1.6807947019867546 | |
| NVEC | NVEC | N/A | ||||||||||
| NVGS | NVGS | Navigator Holdings Ltd. | Industrials | 21.32 | -0.00420364 | 1315443382.0 | 11.7823 | 25.48 | 17.12 | 0.0745967741935484 | 0.23094688221709006 | |
| NVRI | NVRI | Enviri Corporation | Industrials | 25.23 | 0.04041237 | 1045258487.0 | -8.61538 | 25.395 | 15.0 | 0.05786163522012574 | 0.5602968460111316 | |
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 8.95 | -0.06380753 | 2412092376.0 | -12.5263 | 34.17 | 6.85 | 0.0394889663182346 | 0.253501400560224 | |
| NWBI | NWBI | Northwest Bancshares, Inc. | Financial Services | 15.12 | -0.00066094 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.007874015748031562 | 0.25999999999999995 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 84.91 | -0.00806075 | 3825179726.0 | 21.9524 | 86.34 | 62.48 | 0.02635077964462701 | 0.3156182212581343 | |
| NWFL | NWFL | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.78 | 0.00347222 | 1349824000.0 | -5.47059 | 7.1299 | 3.2 | 0.056672760511883094 | 0.553763440860215 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 52.11 | 0.00715114 | 1881939581.0 | 16.8736 | 55.99 | 45.69 | 0.006956521739130424 | 0.1148908857509627 | |
| NWPX | NWPX | NWPX Infrastructure, Inc. | Industrials | 90.02 | -0.01391171 | 574849323.0 | 17.5534 | 152.03 | 53.145 | 0.03103882716756378 | 0.4405504880780924 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 19.19 | -0.00775595 | 589517368.0 | -2.61694 | 23.33 | 11.04 | -0.07294685990338155 | 0.24772431729518857 | |
| NXDR | NXDR | Nextdoor Holdings, Inc. | Communication Services | 2.04 | -0.00487805 | 789042479.0 | -15.0 | 3.72 | 1.33 | 0.04081632653061228 | -0.028571428571428595 | |
| NXDT | NXDT | N/A | ||||||||||
| NXH | NXH | N/A | 1.26 | 0.0 | 138621682.0 | 4.55 | 1.18 | -0.24096385542168672 | -0.705607476635514 | |||
| NXRT | NXRT | N/A | ||||||||||
| OABI | OABI | OmniAb, Inc. | Healthcare | 4.91 | -0.00808081 | 208735330.0 | -3.24561 | 5.45 | 1.35 | -0.02385685884691851 | 1.654054054054054 | |
| OBIO | OBIO | Orchestra BioMed Holdings, Inc. | Healthcare | 7.25 | 0.17886179 | 106508783.0 | -3.73874 | 7.365 | 3.46 | 0.27640845070422543 | 0.7469879518072288 | |
| OBK | OBK | Inc. | Financial Services | 51.87 | 0.00601241 | 1600172798.0 | 15.6708 | 55.57 | 32.125 | -0.029367469879517983 | 0.3791544801914384 | |
| OBT | OBT | N/A | ||||||||||
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.0 | -0.00497512 | 1032424224.0 | 15.3419 | 20.61 | 15.6 | -0.007170435741864259 | 0.0027855153203343017 | |
| OCGN | OCGN | Ocugen, Inc. | Healthcare | 0.8278 | -0.05242674 | 431001755.0 | -5.86957 | 2.725 | 0.6909 | -0.10508108108108115 | -0.3868148148148149 | |
| OCUL | OCUL | Ocular Therapeutix, Inc. | Healthcare | 6.21 | -0.0111465 | 2105342174.0 | -8.5493 | 16.44 | 5.995 | -0.058377558756633786 | -0.4884678747940692 | |
| ODC | ODC | N/A | ||||||||||
| ODD | ODD | Oddity Tech Ltd. | Technology | 17.63 | 0.05379558 | 998857357.0 | 22.3222 | 23.73 | 9.2501 | -0.12636273538156595 | -0.12244897959183677 | |
| ODTX | ODTX | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 3.99 | 0.00503778 | 225525569.0 | -4.25806 | 8.64 | 3.83 | 0.007575757575757638 | -0.24431818181818182 | |
| OFG | OFG | OFG Bancorp | Financial Services | 51.69 | 0.0068173 | 2163754048.0 | 8.9476 | 54.47 | 35.71 | 0.017119244391971614 | 0.2613469985358712 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 7.17 | 0.03314121 | 292247773.0 | -6.50644 | 16.42 | 6.52 | -0.08894536213468872 | -0.5270448548812665 | |
| OFLX | OFLX | N/A | ||||||||||
| OFRM | OFRM | N/A | 9.65 | -0.05206287 | 407739086.0 | 3.66 | 27.0 | 8.83 | 0.0421166306695465 | -0.5415676959619953 | ||
| OGS | OGS | ONE Gas, Inc. | Utilities | 83.86 | 0.01537716 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | 0.03633217993079582 | 0.0855663430420712 | |
| OI | OI | O-I Glass, Inc. | Consumer Cyclical | 4.96 | 0.01639344 | 1882775201.0 | -17.5714 | 16.91 | 4.83 | -0.040618955512572524 | -0.6639566395663957 | |
| OII | OII | Oceaneering International, Inc. | Energy | 35.63 | 0.02443933 | 2271881554.0 | 6.88539 | 54.25 | 22.77 | 0.04059579439252338 | 0.48272992093216816 | |
| OIS | OIS | Oil States International, Inc. | Energy | 8.57 | 0.00233918 | 378189426.0 | -3.63978 | 14.5 | 5.83 | 0.027577937649880147 | 0.26587887740029553 | |
| OKUR | OKUR | OnKure Therapeutics, Inc. | Healthcare | 2.63 | -0.12624585 | 43489719.0 | -0.659091 | 5.38 | 2.01 | -0.08202443280977323 | -0.09310344827586207 | |
| OLMA | OLMA | Olema Pharmaceuticals, Inc. | Healthcare | 7.56 | 0.00531915 | 536920598.0 | -13.369 | 36.2591 | 6.235 | 0.0313778990450204 | -0.6976 | |
| OLP | OLP | One Liberty Properties, Inc. | Real Estate | 21.24 | 0.0023596 | 445457434.0 | 17.6435 | 25.88 | 19.86 | 0.006158218853623828 | 0.04682109413504186 | |
| OMCL | OMCL | Omnicell, Inc. | Technology | 35.03 | 0.00228898 | 1421665068.0 | 1132.5 | 55.0 | 31.75 | -0.061863952865559776 | -0.22671081677704186 | |
| OMDA | OMDA | Omada Health | Healthcare | 14.33 | -0.02517007 | 889000599.0 | -45.0857 | 25.45 | 10.28 | -0.050364479787939016 | -0.0918884664131812 | |
| OMER | OMER | Omeros Corporation | Healthcare | 17.49 | -0.02779322 | 1266071647.0 | -343.5 | 21.2399 | 6.7023 | 0.03368794326241115 | 0.018340611353711657 | |
| ONB | ONB | Old National Bancorp | Financial Services | 25.05 | 0.00441059 | 8225036450.0 | 12.4637 | 27.3599 | 19.6 | 0.004813477737665503 | 0.12281488121918432 | |
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 5.16 | -0.03007519 | 1424571317.0 | -15.7419 | 15.28 | 4.375 | -0.032802249297094625 | -0.47131147540983603 | |
| ONEW | ONEW | OneWater Marine Inc. | Consumer Cyclical | 9.36 | -0.04974619 | 250303798.0 | -2.19391 | 15.25 | 8.12 | -0.02296450939457209 | -0.13493530499075793 | |
| ONIT | ONIT | Onity Group Inc. | Financial Services | 27.97 | 0.02341749 | 361682265.0 | 2.13374 | 54.1 | 24.86 | -0.097741935483871 | -0.38916794059838394 | |
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.61 | 0.00772201 | 146418048.0 | -0.91129 | 3.05 | 1.89 | -0.02973977695167289 | 0.1548672566371682 | |
| ONT | ONT | N/A | 23.23 | 0.00649913 | 816529552.0 | -177.357 | 30.0 | 12.2598 | 0.05976277372262767 | -0.06443817962142562 | ||
| OOMA | OOMA | Ooma, Inc. | Communication Services | 18.06 | -0.01794454 | 498456000.0 | 51.087 | 26.19 | 9.7925 | 0.0033333333333332624 | 0.5396419437340152 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.215 | -0.01619433 | 60602010.0 | 15.7 | 2.87 | 1.16 | -0.1620689655172413 | -0.48407643312101906 | |
| OPBK | OPBK | OP Bancorp | Financial Services | 14.97 | 0.00066845 | 214948266.0 | 8.2093 | 16.83 | 12.41 | 0.014227642276422823 | 0.060198300283286224 | |
| OPCH | OPCH | Option Care Health, Inc. | Healthcare | 31.65 | -0.00094697 | 4388959321.0 | 25.0866 | 36.8 | 18.01 | 0.0 | -0.006591337099811703 | |
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 1.19 | -0.03643725 | 1106984314.0 | -3.42941 | 8.26 | 1.16 | -0.15 | -0.7958833619210979 | |
| OPFI | OPFI | OppFi Inc. | Technology | 5.94 | 0.00507614 | 503293474.0 | 10.5657 | 11.69 | 5.36 | -0.03727714748784433 | -0.4321223709369025 | |
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.68 | 0.00598802 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.02890173410404627 | 0.33333333333333326 | |
| OPLN | OPLN | N/A | 35.12 | 0.0109384 | 4264067898.0 | -31.0208 | 42.9 | 24.32 | 0.022416302765647628 | 0.17931497649429134 | ||
| OPRT | OPRT | Oportun Financial Corporation | Financial Services | 11.73 | -0.00255102 | 206082523.0 | 9.98113 | 13.335 | 4.03 | 0.03713527851458885 | 1.2173913043478262 | |
| OPTU | OPTU | N/A | 0.5245 | -0.17712582 | 239485288.0 | -0.537459 | 2.1352 | 0.4786 | -0.3026193325355671 | -0.6821212121212121 | ||
| OPTX | OPTX | Syntec Optics Holdings, Inc. | Technology | 7.08 | 0.04117647 | 97838599.0 | -57.2 | 14.92 | 1.18 | 0.4537987679671458 | 1.4755244755244759 | |
| ORA | ORA | Ormat Technologies, Inc. | Utilities | 90.45 | 0.0 | 6600033954.0 | 54.6881 | 146.39 | 85.77 | -0.015778019586507104 | -0.18122567212817955 | |
| ORC | ORC | Orchid Island Capital, Inc. | Real Estate | 4.68 | 0.00214133 | 903203309.0 | 5.80645 | 8.4 | 4.53 | -0.05263157894736856 | -0.35000000000000003 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 0.8101 | -0.16051813 | 742436031.0 | 34.5333 | 6.2 | 0.73 | -0.0038121003443187303 | -0.8436100386100386 | |
| ORIC | ORIC | ORIC Pharmaceuticals, Inc. | Healthcare | 7.86 | -0.07529412 | 1199468889.0 | -5.56463 | 14.68 | 7.23 | -0.10884353741496598 | -0.039119804400977926 | |
| ORKA | ORKA | Oruka Therapeutics, Inc. | Healthcare | 105.35 | 0.0034289 | 7145085521.0 | -16.3838 | 115.515 | 25.23 | 0.02420766089830833 | 2.4757505773672053 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 3.71 | -0.07940447 | 161332845.0 | 1.9 | 5.47 | 2.25 | -0.038860103626942984 | 0.3017543859649122 | |
| ORN | ORN | Orion Group Holdings, Inc. | Industrials | 7.57 | -0.01045752 | 388213344.0 | 165.667 | 17.4 | 6.75 | 0.04847645429362889 | -0.23843058350100596 | |
| ORRF | ORRF | Orrstown Financial Services, Inc. | Financial Services | 44.13 | 0.00068027 | 662958180.0 | 8.47368 | 46.81 | 33.33 | 0.007074395253309043 | 0.24590626764539808 | |
| OSBC | OSBC | Old Second Bancorp, Inc. | Financial Services | 25.1 | -0.00039825 | 1240962875.0 | 12.037 | 26.055 | 17.61 | 0.028688524590164053 | 0.28717948717948727 | |
| OSCR | OSCR | Oscar Health, Inc. | Healthcare | 31.05 | -0.02786475 | 9646800300.0 | -8.50296 | 38.5 | 10.69 | 0.013050570962479678 | 1.1607515657620042 | |
| OSG | OSG | Overseas Shipholding Group, Inc. | Industrials | 5.34 | 0.04911592 | 240626883.0 | -1.31197 | 9.69 | 3.88 | 0.07014028056112218 | -0.3136246786632391 | |
| OSIS | OSIS | OSI Systems, Inc. | Technology | 192.92 | -0.01546313 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.017518842941536085 | -0.24362895005096846 | |
| OSPN | OSPN | OneSpan Inc. | Technology | 22.31 | 0.00044843 | 489028802.0 | 6.82979 | 27.4499 | 10.07 | 0.03334877257989805 | 0.7375389408099687 | |
| OSS | OSS | One Stop Systems, Inc. | Technology | 4.51 | -0.04449152 | 128706328.0 | 32.6364 | 20.88 | 3.88 | 0.046403712296983805 | -0.37186629526462395 | |
| OSUR | OSUR | OraSure Technologies, Inc. | Healthcare | 3.62 | 0.0 | 178616490.0 | -2.57447 | 4.58 | 2.08 | 0.05232558139534888 | 0.4958677685950414 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 30.8 | 0.00358423 | 3083231166.0 | 30.058 | 33.05 | 19.06 | -0.010600706713780864 | 0.48505303760848617 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 75.95 | 0.01642745 | 3599265113.0 | 12.3374 | 95.09 | 74.165 | -0.03174400815910244 | -0.060141071649548315 | |
| OUST | OUST | Ouster, Inc. | Technology | 33.48 | -0.0852459 | 1642342844.0 | -20.2243 | 63.79 | 16.4 | -0.037792786319873685 | 0.5471349353049906 | |
| OUT | OUT | Outfront Media Inc. | Real Estate | 33.54 | 0.01054535 | 3090310164.0 | 29.3902 | 34.96 | 21.275 | 0.08931471256901592 | 0.3917012448132779 | |
| OVBC | OVBC | N/A | ||||||||||
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.54 | -0.00392157 | 479379062.0 | -7.08696 | 3.105 | 1.21 | -0.10877192982456142 | 0.5582822085889572 | |
| OVLY | OVLY | N/A | ||||||||||
| OXM | OXM | Oxford Industries, Inc. | Consumer Cyclical | 28.05 | -0.00918403 | 541015880.0 | -19.8118 | 49.58 | 24.195 | -0.044293015332197636 | -0.17982456140350883 | |
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 1.96 | -0.00507614 | 613336391.0 | -1.02747 | 3.435 | 1.07 | -0.13082039911308202 | 0.04812834224598923 | |
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 3.31 | -0.0433526 | 418433318.0 | -12.0222 | 7.81 | 2.965 | -0.08815426997245175 | -0.3881700554528651 | |
| PACS | PACS | PACS Group, Inc. | Financial Services | 48.32 | 0.00666667 | 7669521115.0 | 31.4672 | 51.68 | 12.71 | -0.025806451612903247 | 0.258661109663975 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 7.98 | 0.02046036 | 2319608118.0 | 7.47623 | 12.32 | 7.48 | 0.05000000000000011 | -0.17219917012448133 | |
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 35.97 | 0.0143824 | 1779830727.0 | 12.9218 | 60.08 | 28.25 | 0.09132281553398051 | -0.037205567451820146 | |
| PAL | PAL | Proficient Auto Logistics, Inc. Common Stock | Industrials | 2.62 | -0.14379085 | 73498658.0 | -7.35878 | 10.97 | 2.35 | -0.1324503311258278 | -0.7282157676348547 | |
| PALI | PALI | N/A | ||||||||||
| PAMT | PAMT | N/A | ||||||||||
| PANL | PANL | Pangaea Logistics Solutions, Ltd. | Industrials | 9.28 | -0.01902748 | 607596604.0 | 22.9333 | 9.67 | 6.39 | 0.2258916776750329 | 0.34883720930232553 | |
| PAR | PAR | PAR Technology Corporation | Technology | 22.48 | 0.03356322 | 1572496580.0 | -17.3589 | 40.54 | 11.59 | 0.09391727493917273 | -0.38037486218302097 | |
| PARR | PARR | Par Pacific Holdings, Inc. | Energy | 73.1 | 0.01485492 | 3660625922.0 | 4.90782 | 90.74 | 34.37 | 0.074052306788128 | 1.0802504268639725 | |
| PATK | PATK | Patrick Industries, Inc. | Consumer Cyclical | 80.69 | 0.02672096 | 3447670834.0 | 27.8026 | 148.5 | 63.0 | 0.02411473537250909 | -0.2558332564788343 | |
| PAX | PAX | Patria Investments Limited | Financial Services | 9.17 | 0.01691156 | 1488169232.0 | 29.9811 | 17.8 | 9.03 | -0.03473684210526316 | -0.42290748898678415 | |
| PAY | PAY | Paymentus Holdings, Inc. | Technology | 34.41 | 0.01955556 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.028084852106363842 | 0.0892687559354225 | |
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.2 | 0.00278552 | 1939035254.0 | 29.5789 | 7.22 | 4.0801 | 0.006993006993006968 | 0.28113879003558717 | |
| PAYS | PAYS | PaySign, Inc. | Industrials | 9.52 | 0.00316122 | 280427223.0 | 39.6154 | 16.1547 | 3.08 | -0.3519400953029272 | 0.8485436893203882 | |
| PBF | PBF | PBF Energy Inc. | Energy | 71.28 | 0.00450958 | 3322545751.0 | -19.5108 | 92.46 | 25.62 | 0.0596105247510035 | 1.6283185840707963 | |
| PBFS | PBFS | N/A | ||||||||||
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 46.19 | 0.01919682 | 3075077217.0 | 15.1586 | 71.07 | 41.77 | 0.07468590041879947 | -0.2512562814070352 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 15.59 | -0.00319693 | 2113295294.0 | 12.5833 | 19.07 | 8.95 | 0.002572347266880974 | 0.47492904446546824 | |
| PBLS | PBLS | N/A | 28.43 | 0.02672445 | 3516126164.0 | 42.485 | 22.66 | -0.003505082369435731 | -0.10031645569620258 | |||
| PBYI | PBYI | Puma Biotechnology, Inc. | Healthcare | 7.77 | -0.03836634 | 297307531.0 | 9.7541 | 11.5 | 4.795 | -0.05818181818181823 | 0.3058823529411764 | |
| PCB | PCB | PCB Bancorp | Financial Services | 29.97 | 0.00977089 | 314449626.0 | 8.39147 | 32.0 | 20.87 | -0.0023302263648468805 | 0.3842956120092379 | |
| PCRX | PCRX | Pacira BioSciences, Inc. | Healthcare | 36.46 | 0.0 | 1234482422.0 | 161.75 | 36.665 | 18.8 | 0.000823497117760119 | 0.4088098918083463 | |
| PCT | PCT | PureCycle Technologies, Inc. | Industrials | 1.705 | -0.05277778 | 1955151989.0 | -7.09917 | 14.195 | 1.595 | 0.024024024024024045 | -0.8015133876600699 | |
| PCVX | PCVX | Vaxcyte, Inc. | Healthcare | 63.37 | -0.02040501 | 5482440282.0 | -8.19538 | 90.75 | 42.4 | -0.008138988887149838 | 0.3734286952752492 | |
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.82 | 0.0 | 266021070.0 | 18.7037 | 12.44 | 9.705 | -0.005514705882352987 | -0.015468607825295716 | |
| PD | PD | PagerDuty, Inc. | Technology | 15.95 | 0.01463104 | 1076529901.0 | 5.66845 | 18.06 | 5.7 | 0.017219387755102015 | 0.21662852784134248 | |
| PDEX | PDEX | N/A | ||||||||||
| PDFS | PDFS | PDF Solutions, Inc. | Technology | 36.98 | -0.09005905 | 1562457807.0 | -1426.5 | 71.685 | 23.55 | -0.016750864131879886 | 0.29617946021731495 | |
| PDLB | PDLB | Ponce Financial Group, Inc. | Financial Services | 22.18 | -0.0009009 | 364577089.0 | 13.625 | 22.93 | 14.75 | 0.022119815668202786 | 0.3565749235474005 | |
| PDM | PDM | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 3.09 | -0.0462963 | 303290359.0 | 17.75 | 10.0 | 2.66 | 0.023178807947019816 | -0.2746478873239437 | |
| PEB | PEB | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 38.46 | 0.00496472 | 1087248209.0 | 10.0435 | 42.29 | 28.23 | -0.003626943005181362 | 0.2807192807192807 | |
| PECO | PECO | Phillips Edison & Company, Inc. | Real Estate | 41.19 | -0.0007278 | 4390420000.0 | 39.9663 | 44.375 | 34.22 | 0.015532544378698112 | 0.1579983131852684 | |
| PENG | PENG | Penguin Solutions, Inc. | Technology | 47.36 | -0.05469062 | 1160262403.0 | 19.0423 | 89.86 | 16.04 | 0.1322017690652642 | 1.4212678936605319 | |
| PENN | PENN | PENN Entertainment, Inc. | Consumer Cyclical | 17.5 | -0.00171135 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | 0.0040160642570281286 | 0.1864406779661017 | |
| PESI | PESI | Perma-Fix Environmental Services, Inc. | Industrials | 14.88 | -0.04431599 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | 0.059074733096085415 | 0.1818903891977761 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 103.78 | 0.00299604 | 1489939364.0 | 9.07109 | 112.26 | 81.5 | 0.008650014578676262 | 0.09901514349253408 | |
| PFIS | PFIS | N/A | ||||||||||
| PFS | PFS | Provident Financial Services, Inc. | Financial Services | 22.77 | 0.0030837 | 2455700819.0 | 8.8565 | 25.49 | 17.705 | -0.008275261324041867 | 0.15291139240506327 | |
| PFSI | PFSI | PennyMac Financial Services, Inc. | Financial Services | 60.61 | -0.00197596 | 6547649724.0 | 14.1763 | 160.36 | 57.52 | -0.07592620826345485 | -0.5402760922330098 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 46.12 | 0.00239078 | 454401532.0 | 13.2619 | 49.1394 | 24.75 | 0.004793028322440063 | 0.6560143626570913 | |
| PGEN | PGEN | Precigen, Inc. | Healthcare | 4.54 | -0.02575107 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | 0.015659955257270756 | 0.08612440191387569 | |
| PGNY | PGNY | Progyny, Inc. | Healthcare | 36.18 | -0.01093494 | 1662899790.0 | 39.5077 | 37.155 | 16.1 | 0.03846153846153835 | 0.4088785046728972 | |
| PHAT | PHAT | Phathom Pharmaceuticals, Inc. | Healthcare | 6.06 | -0.02728732 | 492626611.0 | -5.47525 | 18.31 | 5.015 | 0.15428571428571422 | -0.6347197106690778 | |
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 73.37 | 0.01186043 | 2014473716.0 | 19.3488 | 86.935 | 51.38 | 0.0642587757470265 | 0.17036209921837625 | |
| PHR | PHR | Phreesia, Inc. | Healthcare | 12.69 | 0.00554675 | 1333696169.0 | 335.75 | 21.77 | 7.77 | 0.005546751188589563 | -0.2500000000000001 | |
| PI | PI | Impinj, Inc. | Technology | 168.54 | -0.03867214 | 5043881793.0 | -470.297 | 215.25 | 87.36 | -0.014558849324679934 | -0.031434975001436695 | |
| PII | PII | Polaris Inc. | Consumer Cyclical | 64.43 | -0.00401917 | 3721952195.0 | -7.73227 | 77.9799 | 47.14 | 0.021563342318059404 | 0.018656126482213545 | |
| PINE | PINE | N/A | ||||||||||
| PIPR | PIPR | Piper Sandler Companies | Financial Services | 66.23 | 0.00211832 | 6181605392.0 | 21.4735 | 95.065 | 61.35 | 0.004702669902912656 | -0.2201583703747313 | |
| PJT | PJT | PJT Partners Inc. | Financial Services | 150.9 | -0.00257783 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | 0.015409461005315872 | -0.09748803827751186 | |
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 16.17 | -0.00492308 | 2161064892.0 | -7.31469 | 17.14 | 9.84 | 0.02731893265565448 | 0.5458891013384322 | |
| PKBK | PKBK | Parke Bancorp, Inc. | Financial Services | 32.55 | -0.00641026 | 251855411.0 | 7.92405 | 35.7 | 21.1 | -0.0021459227467811245 | 0.29992012779552707 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 24.33 | -0.01497976 | 368655842.0 | 47.1786 | 39.86 | 18.25 | 0.040633019674935815 | 0.14011246485473283 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 45.45 | -0.02874239 | 284627130.0 | 12.3176 | 53.3 | 18.6901 | 0.04747637704540222 | 1.170487106017192 | |
| PLAB | PLAB | Photronics, Inc. | Technology | 27.55 | -0.01183644 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | 0.006944444444444492 | -0.13906249999999998 | |
| PLAY | PLAY | Dave & Buster's Entertainment, Inc. | Consumer Cyclical | 8.02 | 0.02165605 | 279341765.0 | -13.8786 | 22.1 | 6.26 | 0.026888604353393082 | -0.5052436767427514 | |
| PLBC | PLBC | N/A | ||||||||||
| PLBY | PLBY | Playboy, Inc. | Consumer Cyclical | 1.28 | 0.04918033 | 118885406.0 | -14.4615 | 2.75 | 0.951 | -0.007751937984496131 | -0.3191489361702127 | |
| PLGO | PLGO | N/A | ||||||||||
| PLMR | PLMR | Palomar Holdings, Inc. | Financial Services | 159.2 | 0.00562188 | 3033227411.0 | 18.795 | 162.08 | 100.81 | 0.02241346092094265 | 0.1813594538438706 | |
| PLOW | PLOW | Douglas Dynamics, Inc. | Consumer Cyclical | 37.44 | -0.00266383 | 707815772.0 | 16.6582 | 55.0 | 29.41 | 0.03026967528893765 | 0.1467075038284839 | |
| PLPC | PLPC | N/A | ||||||||||
| PLSE | PLSE | Pulse Biosciences, Inc. | Healthcare | 50.44 | -0.03464115 | 1184771691.0 | -12.713 | 58.94 | 12.56 | -0.053480953274535586 | 2.673707210487982 | |
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.64 | 0.06024096 | 1010261612.0 | -7.18182 | 4.42 | 1.885 | 0.08196721311475418 | -0.33164556962025316 | |
| PLUG | PLUG | Plug Power Inc. | Technology | 1.11 | -0.10121457 | 2517552818.0 | -1.38732 | 4.33 | 1.1 | -0.23448275862068957 | -0.43654822335025373 | |
| PLUS | PLUS | ePlus inc. | Technology | 96.44 | -0.00710388 | 1826345930.0 | 14.9602 | 99.64 | 73.085 | 0.047009010965150345 | 0.0996579247434435 | |
| PLX | PLX | N/A | ||||||||||
| PLXS | PLXS | Plexus Corp. | Technology | 208.46 | -0.01086596 | 3972446067.0 | 36.8596 | 307.06 | 132.03 | 0.08476869438517991 | 0.41809523809523813 | |
| PMT | PMT | N/A | ||||||||||
| PMTS | PMTS | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PNTG | PNTG | The Pennant Group, Inc. | Healthcare | 36.07 | 0.00445558 | 899090783.0 | 33.5119 | 44.239 | 24.92 | -0.007975797579757953 | 0.28134991119005337 | |
| POR | POR | Portland General Electric Company | Utilities | 45.91 | 0.00679825 | 5382596353.0 | 17.3249 | 54.62 | 43.2552 | -0.0008705114254625952 | -0.04334236299229017 | |
| POWI | POWI | Power Integrations, Inc. | Technology | 44.18 | -0.04081633 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | 0.09736711376055643 | 0.24310635903207656 | |
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.29 | 0.00438596 | 265779532.0 | -40.2 | 2.67 | 1.6 | -0.004347826086956429 | 0.33918128654970764 | |
| PPHC | PPHC | N/A | ||||||||||
| PPIH | PPIH | Perma-Pipe International Holdings, Inc. | Industrials | 28.265 | -0.01755301 | 212873384.0 | 13.8182 | 36.72 | 23.0101 | -0.005453905700211158 | -0.06900527009222658 | |
| PPTA | PPTA | Perpetua Resources Corp. | Basic Materials | 17.78 | -0.00224467 | 2217127407.0 | -29.9331 | 37.37 | 15.66 | -0.08960573476702509 | -0.2655927302767451 | |
| PRAA | PRAA | PRA Group, Inc. | Financial Services | 11.84 | -0.003367 | 578681453.0 | -2.27086 | 22.55 | 10.25 | -0.08359133126934985 | -0.33069530808366315 | |
| PRAX | PRAX | Praxis Precision Medicines, Inc. | Healthcare | 328.13 | 0.01037689 | 9171743086.0 | -21.865 | 392.7 | 160.11 | 0.18193934154599808 | 0.1132862862183619 | |
| PRCH | PRCH | Porch Group, Inc. | Technology | 21.05 | -0.01220084 | 2792158010.0 | -304.333 | 22.36 | 6.36 | 0.06690319310694376 | 1.3055859802847753 | |
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 23.8 | 0.01233518 | 1851257654.0 | -18.2907 | 38.11 | 16.665 | 0.15421920465567407 | -0.2434837889383344 | |
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 28.99 | -0.00480604 | 2280513137.0 | 12.1198 | 38.5 | 26.24 | 0.0784970238095238 | -0.011592226389362423 | |
| PRG | PRG | PROG Holdings, Inc. | Industrials | 38.38 | 0.01884789 | 1403803125.0 | 8.21448 | 47.73 | 25.18 | 0.01776717051180063 | 0.3014581213970839 | |
| PRGO | PRGO | Perrigo Company plc | Healthcare | 16.24 | 0.00370828 | 2952527188.0 | -1.35277 | 17.02 | 9.225 | 0.02460567823343841 | 0.16666666666666657 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 43.78 | 0.00782689 | 1789472126.0 | 24.9458 | 47.25 | 23.82 | 0.006436781609195428 | 0.01908752327746742 | |
| PRK | PRK | N/A | ||||||||||
| PRKS | PRKS | United Parks & Resorts Inc. | Consumer Cyclical | 40.1 | -0.00149402 | 2029282729.0 | 11.8627 | 50.0 | 28.77 | 0.002750687671917965 | 0.10468319559228663 | |
| PRLB | PRLB | Proto Labs, Inc. | Industrials | 67.55 | -0.01544964 | 1160021718.0 | 57.4886 | 99.96 | 46.07 | 0.028314811995737547 | 0.33524411939118387 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.45 | -0.01988636 | 275322023.0 | -2.24806 | 6.83 | 1.295 | -0.041666666666666644 | 0.1896551724137932 | |
| PRM | PRM | Perimeter Solutions, S.A. | Basic Materials | 29.36 | -0.00911239 | 4809811659.0 | -20.0949 | 38.17 | 20.38 | -0.004745762711864426 | 0.06647293861242275 | |
| PRME | PRME | Prime Medicine, Inc. | N/A | 4.27 | 0.09768638 | 731068165.0 | -2.57037 | 5.9099 | 2.67 | -0.08172043010752704 | 0.23054755043227645 | |
| PROK | PROK | ProKidney Corp. | Healthcare | 1.045 | -0.09130435 | 315988889.0 | -4.30769 | 2.65 | 0.8702 | -0.08333333333333331 | -0.5334821428571429 | |
| PRSU | PRSU | Pursuit Attractions and Hospitality, Inc. | Industrials | 54.19 | 0.00575353 | 766759287.0 | 42.1 | 58.62 | 32.03 | -0.0067815249266863 | 0.6089667458432303 | |
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.16 | -0.00850547 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.02383939774153079 | -0.14554973821989534 | |
| PRTH | PRTH | Priority Technology Holdings, Inc. | Industrials | 7.9 | -0.00126422 | 404445546.0 | 8.01471 | 7.94 | 4.57 | 0.0025380710659899065 | 0.44954128440366975 | |
| PRVA | PRVA | Privia Health Group, Inc. | Healthcare | 24.55 | 0.03717786 | 2956563893.0 | 131.722 | 28.8199 | 18.915 | 0.0053235053235052825 | 0.03542808941374947 | |
| PSFE | PSFE | Paysafe Limited | Technology | 4.02 | 0.03875969 | 209906197.0 | -2.57643 | 10.04 | 3.6701 | -0.3982035928143713 | -0.5030902348578492 | |
| PSIX | PSIX | Power Solutions International, Inc. | Industrials | 38.88 | -0.01369863 | 1576230021.0 | 11.5668 | 106.5 | 25.281 | -0.007150153217568796 | -0.3195659782989149 | |
| PSMT | PSMT | PriceSmart, Inc. | Consumer Defensive | 164.77 | 0.00182404 | 5096043963.0 | 31.4833 | 199.84 | 114.85 | 0.014218884648528883 | 0.34319719572837704 | |
| PSNL | PSNL | Personalis, Inc. | Healthcare | 15.71 | -0.00945776 | 636727175.0 | -8.74725 | 18.89 | 4.955 | -0.005066497783407112 | 0.9736180904522614 | |
| PSTL | PSTL | N/A | ||||||||||
| PTCT | PTCT | PTC Therapeutics, Inc. | Healthcare | 63.49 | 0.00205177 | 5274689442.0 | 9.7635 | 90.87 | 58.8 | -0.029798288508557393 | -0.16416535018430745 | |
| PTEN | PTEN | Patterson-UTI Energy, Inc. | Energy | 10.97 | 0.02811621 | 4162224214.0 | -25.4583 | 13.39 | 5.24 | 0.10584677419354846 | 0.795417348608838 | |
| PTGX | PTGX | Protagonist Therapeutics, Inc. | Healthcare | 130.95 | -0.02552463 | 8547121428.0 | -42.6049 | 160.81 | 77.0 | -0.00825507421993338 | 0.4993130295397296 | |
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 6.79 | 0.01646707 | 357503601.0 | 17.4444 | 7.228 | 3.29 | 0.022590361445783188 | 0.4955947136563877 | |
| PTON | PTON | Peloton Interactive, Inc. | Consumer Cyclical | 5.7 | 0.03074141 | 3238000158.0 | 42.2143 | 7.42 | 3.65 | 0.016042780748663076 | -0.07467532467532467 | |
| PTRN | PTRN | Pattern Group Inc. Series A Common Stock | Technology | 20.38 | -0.02720764 | 3601160409.0 | -8.48529 | 29.8 | 8.92 | 0.11548987411056373 | 0.7660311958405547 | |
| PUBM | PUBM | PubMatic, Inc. | Technology | 20.61 | 0.08359621 | 344751661.0 | -28.6129 | 20.81 | 6.15 | 0.15721504772599668 | 1.3235625704622325 | |
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 7.51 | 0.01623816 | 922696151.0 | 951.0 | 18.5 | 5.955 | 0.17527386541471052 | -0.2103049421661409 | |
| PURR | PURR | N/A | 8.7 | -0.01192504 | 2409975829.0 | 14.76 | 3.01 | -0.013045944412932527 | 1.4438202247191008 | |||
| PVLA | PVLA | Palvella Therapeutics, Inc. | Healthcare | 152.48 | -0.00456979 | 937638399.0 | -28.2129 | 179.95 | 72.225 | -0.1332423829013188 | 0.4567688927104231 | |
| PWP | PWP | Perella Weinberg Partners | Financial Services | 13.26 | -0.01375976 | 1313040538.0 | 36.8085 | 25.925 | 12.125 | -0.030701754385964907 | -0.2335260115606937 | |
| PXED | PXED | N/A | ||||||||||
| PZZA | PZZA | Papa John's International, Inc. | Consumer Cyclical | 19.92 | 0.03966597 | 1346989209.0 | 43.6667 | 43.8325 | 17.695 | 0.009630005068423785 | -0.4824629773967264 | |
| QBTS | QBTS | D-Wave Quantum Inc. | Technology | 9.56 | -0.02845528 | 10592252650.0 | -23.5586 | 32.39 | 8.48 | -0.10486891385767783 | -0.634416826003824 | |
| QCRH | QCRH | QCR Holdings, Inc. | Financial Services | 103.99 | 0.00619255 | 1319779229.0 | 11.1215 | 108.11 | 74.78 | 0.03113534952900348 | 0.24837935174069625 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 10.74 | 0.01129943 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | 0.0037383177570094323 | -0.6239495798319328 | |
| QLYS | QLYS | Qualys, Inc. | Technology | 172.94 | -0.0008666 | 5405639931.0 | 24.4301 | 235.545 | 74.51 | -0.09174938291056142 | 0.3012791572610985 | |
| QNST | QNST | QuinStreet, Inc. | Technology | 18.98 | -0.00732218 | 804737334.0 | 10.4643 | 22.29 | 10.285 | -0.0813165537270087 | 0.3208072372999305 | |
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.93 | 0.02447552 | 243946054.0 | -2.53386 | 8.77 | 2.15 | 0.012089810017271206 | -0.539308176100629 | |
| QTWO | QTWO | Q2 Holdings, Inc. | Technology | 73.95 | 0.01370802 | 4477773658.0 | 90.2 | 76.37 | 40.79 | 0.0004058441558441712 | 0.024805986696230686 | |
| QUAD | QUAD | Quad/Graphics, Inc. | Industrials | 7.62 | 0.01061008 | 296129602.0 | 11.6111 | 11.145 | 5.12 | 0.0013140604467805237 | 0.2153110047846891 | |
| QUBT | QUBT | Quantum Computing, Inc. | Technology | 5.56 | -0.04467354 | 3720481761.0 | -93.2727 | 14.45 | 5.39 | -0.12164296998420228 | -0.45808966861598444 | |
| QUIK | QUIK | QuickLogic Corporation | Technology | 9.36 | -0.0554995 | 120245259.0 | -7.05495 | 24.33 | 5.28 | 0.16345556246115595 | 0.5574043261231281 | |
| QUIT | QUIT | N/A | 6.32 | 0.00476948 | 695417768.0 | 6.78 | 5.93 | -0.012500000000000011 | -0.012500000000000011 | |||
| RAIL | RAIL | FreightCar America, Inc. | Industrials | 4.95 | -0.06954887 | 173429074.0 | 10.156 | 14.9 | 3.85 | 0.16745283018867924 | -0.5528455284552846 | |
| RAPP | RAPP | Rapport Therapeutics, Inc. Common Stock | Healthcare | 26.15 | 0.01160542 | 1550162325.0 | -10.6084 | 52.93 | 22.061 | 0.0699672667757773 | -0.13810151615029667 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 16.08 | -0.01167794 | 59933126.0 | -3.94511 | 39.8899 | 12.73 | 0.04212572909915739 | -0.3008695652173914 | |
| RBB | RBB | RBB Bancorp | Financial Services | 25.99 | -0.00192012 | 335482933.0 | 11.2787 | 28.24 | 18.45 | 0.010497667185069968 | 0.25920542635658905 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.47 | 0.0137931 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | 0.0888888888888888 | -0.4895833333333333 | |
| RBCAA | RBCAA | Republic Bancorp, Inc. | Financial Services | 91.25 | 0.00021923 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | 0.003739962600374034 | 0.3226554573126541 | |
| RBKB | RBKB | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.8243 | -0.09507081 | 481515040.0 | -1.51389 | 2.8 | 0.82 | -0.0321709522132206 | -0.6218807339449541 | |
| RCAT | RCAT | Red Cat Holdings, Inc. | Technology | 3.8 | -0.0343075 | 954743930.0 | -10.863 | 18.78 | 3.25 | -0.05940594059405946 | -0.5208070617906684 | |
| RCKT | RCKT | Rocket Pharmaceuticals, Inc. | Healthcare | 2.3 | -0.0376569 | 347393352.0 | -1.74627 | 5.45 | 2.165 | -0.035639412997903554 | -0.34472934472934474 | |
| RCKY | RCKY | N/A | ||||||||||
| RCMT | RCMT | N/A | ||||||||||
| RCUS | RCUS | Arcus Biosciences, Inc. | Healthcare | 17.43 | -0.01913337 | 2509756402.0 | -7.24316 | 31.735 | 17.03 | -0.046498905908096355 | -0.268569030633655 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 36.59 | -0.00435374 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | 0.017236586043925622 | 0.01667129758266189 | |
| RDNT | RDNT | RadNet, Inc. | Healthcare | 76.42 | 0.00499737 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.005526315789473706 | 0.07105816398037852 | |
| RDNW | RDNW | RideNow Group, Inc. | Consumer Cyclical | 4.45 | -0.05319149 | 173712060.0 | -4.0 | 8.55 | 4.435 | -0.18198529411764708 | -0.19384057971014484 | |
| RDVT | RDVT | Red Violet, Inc. | Technology | 73.57 | -0.03203737 | 799326049.0 | 62.5824 | 83.15 | 33.4 | 0.04950071326676175 | 0.29183494293239665 | |
| RDW | RDW | Redwire Corporation | Industrials | 7.73 | -0.0373599 | 1934195313.0 | -3.33333 | 26.64 | 4.87 | 0.07212205270457704 | 0.017105263157894842 | |
| RDZN | RDZN | N/A | ||||||||||
| REA | REA | N/A | ||||||||||
| REAL | REAL | The RealReal, Inc. | Consumer Cyclical | 14.53 | 0.01537386 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.128982128982129 | -0.07921419518377694 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 10.7 | 0.00093545 | 405912996.0 | -91.25 | 45.0 | 10.35 | -0.15481832543443924 | -0.7068493150684931 | |
| REF | REF | N/A | 18.21 | 0.00441258 | 1075834417.0 | 202.33 | 20.55 | 11.85 | 0.008864265927977847 | 0.2075596816976128 | ||
| REFI | REFI | Chicago Atlantic Real Estate Finance, Inc. | Real Estate | 8.61 | -0.02159091 | 220603862.0 | 7.29762 | 13.49 | 8.48 | -0.021590909090909233 | -0.2977161500815661 | |
| REI | REI | N/A | ||||||||||
| RELL | RELL | Richardson Electronics, Ltd. | Technology | 18.15 | -0.08054711 | 148263615.0 | 38.5909 | 23.15 | 9.37 | 0.03359908883826879 | 0.6681985294117645 | |
| RELY | RELY | Remitly Global, Inc. | Technology | 22.55 | -0.01053093 | 3546523332.0 | 44.5161 | 28.0 | 12.1 | 0.010304659498207904 | 0.6340579710144927 | |
| RENT | RENT | N/A | ||||||||||
| REPL | REPL | Replimune Group, Inc. | Healthcare | 21.89 | -0.00409463 | 673043806.0 | -2.26331 | 23.54 | 1.5 | 0.012488436632747436 | 1.2520576131687242 | |
| REPX | REPX | N/A | ||||||||||
| RES | RES | RPC, Inc. | Energy | 5.77 | 0.02669039 | 994982147.0 | 36.2667 | 8.16 | 4.97 | 0.08662900188323917 | 0.0606617647058822 | |
| REX | REX | REX American Resources Corporation | Basic Materials | 38.26 | -0.04896843 | 1043958187.0 | 13.44 | 53.3599 | 31.23 | -0.028440832910106767 | 0.18378712871287123 | |
| REZI | REZI | Resideo Technologies, Inc. | Industrials | 21.32 | -0.00652377 | 4683083448.0 | -9.31565 | 36.6 | 13.36 | 0.09896907216494855 | 0.21412300683371308 | |
| RFIL | RFIL | RF Industries, Ltd. | Technology | 7.15 | -0.06290957 | 84059482.0 | 782.0 | 22.3 | 5.5401 | 0.07357357357357361 | 0.2370242214532872 | |
| RGCO | RGCO | RGC Resources, Inc. | Utilities | 22.43 | -0.00133571 | 220966000.0 | 17.3953 | 27.985 | 20.55 | -0.03256415786068575 | 0.053051643192488215 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 7.64 | -0.04856787 | 505176664.0 | -3.82979 | 16.19 | 5.455 | 0.0026246719160104427 | -0.4694444444444445 | |
| RGR | RGR | Sturm, Ruger & Company, Inc. | Industrials | 50.45 | 0.02001617 | 719856816.0 | -120.926 | 54.0 | 28.33 | 0.010414580412577671 | 0.5451761102603371 | |
| RGTI | RGTI | Rigetti Computing, Inc. | Technology | 9.62 | -0.06873185 | 11280947916.0 | -31.6429 | 30.205 | 9.191 | -0.1812765957446809 | -0.5656884875846501 | |
| RH | RH | Rh | Consumer Cyclical | 129.39 | 0.00170318 | 2449761443.0 | 32.4168 | 239.4 | 106.304 | -0.011988393402565833 | -0.277756070332124 | |
| RHLD | RHLD | N/A | ||||||||||
| RHP | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 135.13 | -0.01039912 | 5527347412.0 | 25.0981 | 139.73 | 89.6 | 0.023324498296099838 | 0.4281335869794968 | |
| RICK | RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | 27.4 | 0.01256467 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.052231061916291996 | 0.14932885906040264 | |
| RIG | RIG | Transocean Ltd. | Energy | 5.54 | 0.04135338 | 6187747786.0 | -1.35855 | 7.66 | 3.68 | 0.05725190839694653 | 0.34140435835351096 | |
| RIGL | RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 44.46 | -0.02692055 | 837180555.0 | 2.19867 | 52.605 | 24.95 | 0.12131147540983613 | 0.03805743637637176 | |
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.44 | -0.08753316 | 152985330.0 | 0.476531 | 11.24 | 3.415 | -0.05753424657534246 | -0.2633832976445396 | |
| RIOT | RIOT | Riot Platforms, Inc. | Financial Services | 17.52 | -0.01738643 | 6573223067.0 | -6.49744 | 30.32 | 11.5 | 0.048473967684021464 | 0.38279400157853194 | |
| RJET | RJET | N/A | 17.29 | 0.05813953 | 842930568.0 | 9.82353 | 26.7 | 15.365 | -0.03137254901960797 | -0.058791507893304396 | ||
| RLAY | RLAY | Relay Therapeutics, Inc. | Healthcare | 18.09 | 0.0005531 | 1074598787.0 | -5.25466 | 21.27 | 6.17 | -0.027419354838709758 | 1.1382978723404253 | |
| RLGT | RLGT | N/A | ||||||||||
| RLJ | RLJ | N/A | ||||||||||
| RLMD | RLMD | Relmada Therapeutics, Inc. | Healthcare | 4.21 | 0.01201923 | 50783182.0 | -3.33103 | 8.0 | 3.0701 | 0.0794871794871795 | -0.12836438923395446 | |
| RM | RM | Regional Management Corp. | Financial Services | 35.67 | 0.02677029 | 374137249.0 | 8.70787 | 44.295 | 29.89 | -0.015999999999999952 | -0.07948387096774188 | |
| RMBI | RMBI | N/A | ||||||||||
| RMNI | RMNI | Rimini Street, Inc. | Technology | 5.53 | -0.01073345 | 512608880.0 | 9.94872 | 5.68 | 2.87 | 0.05938697318007673 | 0.425257731958763 | |
| RMR | RMR | The RMR Group Inc. | Real Estate | 16.75 | 0.06619987 | 259455817.0 | 29.6393 | 21.45 | 14.73 | 0.07371794871794875 | 0.12416107382550333 | |
| RNA | RNA | Atrium Therapeutics, Inc. | Healthcare | 7.51 | 0.00133333 | 8981289456.0 | 16.77 | 7.47 | -0.09952038369304557 | -0.4908474576271187 | ||
| RNAC | RNAC | Cartesian Therapeutics, Inc. | Healthcare | 6.35 | -0.00078678 | 193694082.0 | -1.43625 | 11.0 | 5.6 | -0.15670650730411695 | -0.11927877947295427 | |
| RNGR | RNGR | Ranger Energy Services, Inc. | Energy | 12.51 | -0.00159617 | 283091268.0 | 25.8889 | 18.815 | 10.855 | -0.0007987220447284176 | -0.10515021459227472 | |
| RNST | RNST | Renasant Corporation | Financial Services | 40.23 | 0.00801804 | 3240159017.0 | 17.0145 | 44.54 | 33.155 | 0.02132520944402123 | 0.14224872231686536 | |
| ROAD | ROAD | Construction Partners, Inc. | Industrials | 80.75 | -0.00333251 | 4632995316.0 | 69.0217 | 151.0 | 74.51 | 0.046255506607929424 | -0.25610317825886686 | |
| ROCK | ROCK | Gibraltar Industries, Inc. | Basic Materials | 30.35 | -0.0176404 | 1825286708.0 | -33.4054 | 58.72 | 29.3 | -0.06529103788112096 | -0.3861245954692556 | |
| ROG | ROG | Rogers Corporation | Technology | 125.63 | -0.03302032 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | 0.030091833387996078 | 0.37195588074696956 | |
| ROOT | ROOT | Root, Inc. | Financial Services | 43.87 | 0.0055008 | 1166891610.0 | 30.6059 | 87.4 | 40.91 | 0.011528706479133042 | -0.392634639346532 | |
| RPAY | RPAY | Repay Holdings Corporation | Technology | 4.18 | 0.0195122 | 336443246.0 | -1.21667 | 4.805 | 2.3 | -0.05000000000000014 | 0.14520547945205475 | |
| RPC | RPC | N/A | 9.53 | 0.00105042 | 1038595630.0 | 29.78 | 11.47 | 6.79 | -0.017525773195876282 | -0.028542303771661684 | ||
| RPD | RPD | Rapid7, Inc. | Technology | 14.41 | 0.00069444 | 1163484686.0 | 42.2222 | 18.56 | 4.97 | -0.018392370572207054 | -0.05197368421052626 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 0.7553 | -0.07755251 | 601074856.0 | -10.725 | 5.6 | 0.74 | -0.15172955974842767 | -0.7661609907120743 | |
| RRBI | RRBI | N/A | ||||||||||
| RRR | RRR | Red Rock Resorts, Inc. | Consumer Cyclical | 48.86 | -0.00670868 | 3515008669.0 | 19.8558 | 68.99 | 46.29 | 0.013272501036914155 | -0.21129943502824863 | |
| RSI | RSI | Rush Street Interactive, Inc. | Consumer Cyclical | 11.86 | 0.00508475 | 1703667773.0 | 62.6774 | 34.53 | 11.27 | -0.03420195439739413 | -0.38960370560988167 | |
| RSVR | RSVR | Reservoir Media, Inc. | Communication Services | 10.23 | 0.00097847 | 539791075.0 | 75.3077 | 13.39 | 7.1101 | 0.00195886385896176 | 0.3513870541611625 | |
| RUM | RUM | Rumble Inc. | Technology | 5.77 | 0.01050788 | 4304500.0 | -19.75 | 10.595 | 4.49 | 0.17395727365208535 | -0.0870253164556963 | |
| RUN | RUN | Sunrun Inc. | Technology | 8.63 | 0.0129108 | 4337772354.0 | 10.7602 | 21.95 | 6.78 | -0.1352705410821643 | -0.5309782608695651 | |
| RUSHA | RUSHA | Rush Enterprises, Inc. | Consumer Cyclical | 45.15 | 0.00244227 | 3791634558.0 | 16.4954 | 55.74 | 30.9367 | 0.02149321266968316 | 0.25556173526140147 | |
| RUSHB | RUSHB | N/A | ||||||||||
| RVLV | RVLV | Revolve Group, Inc. | Consumer Cyclical | 18.86 | 0.00586667 | 1551519590.0 | 35.1047 | 31.68 | 17.35 | 0.017808958445763533 | -0.3752898310698907 | |
| RWT | RWT | N/A | ||||||||||
| RXO | RXO | RXO, Inc. | Industrials | 28.42 | 0.00424028 | 4687909012.0 | -21.4237 | 29.9 | 10.425 | 0.02971014492753624 | 1.2484177215189873 | |
| RXRX | RXRX | Recursion Pharmaceuticals, Inc. | Healthcare | 3.185 | -0.04354354 | 2544127995.0 | -2.84028 | 5.24 | 2.77 | -0.09517045454545453 | -0.22127139364303175 | |
| RXST | RXST | RxSight, Inc. | Healthcare | 5.32 | -0.01115242 | 223063461.0 | -10.9684 | 13.22 | 4.11 | 0.17180616740088112 | -0.4894433781190019 | |
| RXT | RXT | Rackspace Technology, Inc. | Technology | 2.92 | -0.02990033 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.15415019762845855 | 2.0075187969924815 | |
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 5.65 | 0.0310219 | 382189775.0 | -0.93049 | 11.85 | 5.22 | -0.0423728813559322 | -0.04074702886247866 | |
| RYTM | RYTM | Rhythm Pharmaceuticals, Inc. | Healthcare | 115.02 | 0.04696887 | 6840445740.0 | -34.418 | 122.2 | 74.5 | 0.02440327752048446 | 0.07455156950672635 | |
| RYZ | RYZ | N/A | 29.13 | -0.03479125 | 1506303270.0 | -14.2955 | 33.72 | 19.34 | 0.05543478260869556 | 0.15779014308426068 | ||
| RZLT | RZLT | Rezolute, Inc. | Healthcare | 3.655 | -0.05555555 | 999602795.0 | -6.93333 | 5.635 | 1.07 | -0.05798969072164951 | 0.548728813559322 | |
| SABR | SABR | Sabre Corporation | Technology | 1.86 | -0.02105263 | 758178977.0 | 1.01493 | 2.5 | 0.81 | 0.10385756676557865 | 0.3676470588235294 | |
| SABS | SABS | SAB Biotherapeutics, Inc. | Healthcare | 2.96 | -0.03896104 | 33315395.0 | -4.73418 | 5.15 | 2.44 | -0.023102310231023052 | -0.20855614973262038 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 9.86 | 0.00101523 | 952924142.0 | 8.61006 | 17.45 | 9.71 | -0.06893295561850807 | -0.27976625273922573 | |
| SAFT | SAFT | Safety Insurance Group, Inc. | Financial Services | 104.47 | 0.00124593 | 1104096223.0 | 11.6284 | 104.54 | 67.925 | 0.0019180972475304771 | 0.3409061737902709 | |
| SAH | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 59.48 | -0.01163177 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | -0.036136768757089675 | -0.03847397348852251 | |
| SAM | SAM | The Boston Beer Company, Inc. | Consumer Defensive | 221.82 | 0.0100173 | 2251485866.0 | 19.9242 | 264.46 | 158.68 | 0.005348078317621496 | 0.13678060779992823 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 11.22 | 0.00447628 | 111990534.0 | 27.125 | 16.158 | 9.09 | 0.05056179775280908 | -0.2613561553653719 | |
| SANA | SANA | Sana Biotechnology, Inc. | Healthcare | 2.02 | 0.00497512 | 605262601.0 | -4.23958 | 5.49 | 1.8601 | -0.1476793248945148 | -0.5036855036855037 | |
| SATL | SATL | Satellogic Inc. | Technology | 3.3 | -0.0625 | 508506118.0 | -10.3889 | 12.0 | 1.255 | -0.05172413793103453 | 0.764705882352941 | |
| SB | SB | Safe Bulkers, Inc. | Industrials | 8.29 | 0.02219482 | 947089243.0 | 16.0667 | 9.3119 | 4.662 | 0.16596343178621642 | 0.7199170124481326 | |
| SBC | SBC | SBC Medical Group Holdings Incorporated | Industrials | 7.35 | 0.3764045 | 755925031.0 | 8.62 | 7.39 | 2.78 | 0.45833333333333326 | 0.7053364269141532 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 33.72 | 0.00416915 | 3046368560.0 | 20.0127 | 36.27 | 28.69 | 0.005366726296958847 | 0.0732017823042647 | |
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 5.61 | -0.02772964 | 1219312182.0 | -1.21303 | 12.2899 | 4.46 | -0.10096153846153844 | -0.37248322147651 | |
| SBGI | SBGI | Sinclair, Inc. | Consumer Cyclical | 15.14 | 0.03840878 | 984110330.0 | -9.50311 | 17.88 | 11.83 | 0.10672514619883047 | -0.010457516339869289 | |
| SBH | SBH | Sally Beauty Holdings, Inc. | Consumer Cyclical | 18.96 | 0.02987507 | 1392153223.0 | 8.12871 | 21.06 | 11.54 | 0.03549972692517762 | 0.329593267882188 | |
| SBMT | SBMT | N/A | ||||||||||
| SBRA | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 20.44 | 0.0088845 | 4335442488.0 | 29.5938 | 22.77 | 17.535 | -0.02759276879162694 | 0.0791974656810982 | |
| SBSI | SBSI | Southside Bancshares, Inc. | Financial Services | 34.74 | -0.00686106 | 871917654.0 | 13.2707 | 36.35 | 28.04 | 0.0193661971830987 | 0.14313919052319846 | |
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 36.83 | 0.00244965 | 718968479.0 | 17.3077 | 48.07 | 26.38 | -0.009946236559139907 | 0.24299696253796826 | |
| SCL | SCL | Stepan Company | Basic Materials | 66.38 | 0.00105565 | 1098254326.0 | 23.1024 | 72.67 | 42.14 | -0.00836570062742758 | 0.40160472972972966 | |
| SCSC | SCSC | ScanSource, Inc. | Technology | 44.755 | 0.01118391 | 909647613.0 | 14.3104 | 66.78 | 33.76 | 0.046166432912576 | 0.14580133128520226 | |
| SCTX | SCTX | N/A | ||||||||||
| SD | SD | SandRidge Energy, Inc. | Energy | 13.04 | -0.00911854 | 465187887.0 | 7.59474 | 18.45 | 11.95 | 0.04403522818254595 | -0.09632709632709636 | |
| SDGR | SDGR | Healthcare | 29.53 | -0.04278768 | 1404401965.0 | -12.6809 | 34.0 | 10.945 | -0.009725016767270259 | 0.6515659955257272 | ||
| SDRL | SDRL | Seadrill Limited | Energy | 45.46 | 0.01360089 | 2795701489.0 | -27.9032 | 55.47 | 28.905 | 0.07725118483412317 | 0.3138728323699422 | |
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 20.5 | 0.0 | 263156573.0 | -2.15359 | 29.61 | 17.74 | -0.013949013949013909 | 0.03692463328275167 | |
| SEI | SEI | Solaris Energy Infrastructure, Inc. | Energy | 63.81 | -0.01069767 | 2549436592.0 | 69.6515 | 86.19 | 38.4988 | 0.10455253591829668 | 0.38807918207526654 | |
| SENEA | SENEA | N/A | ||||||||||
| SENS | SENS | Senseonics Holdings, Inc. | Healthcare | 10.58 | 0.05378486 | 579577775.0 | -3.3253 | 13.978 | 4.79 | 0.23166472642607686 | 0.9166666666666669 | |
| SEPN | SEPN | Septerna, Inc. | Healthcare | 42.6 | 0.01767797 | 825270849.0 | -25.3455 | 53.34 | 21.31 | -0.12794268167860798 | 0.5279770444763272 | |
| SERV | SERV | Serve Robotics Inc. | Industrials | 2.62 | -0.09810671 | 230258050.0 | -6.3681 | 16.08 | 2.255 | -0.1863354037267081 | -0.7475915221579962 | |
| SES | SES | SES AI Corporation | Basic Materials | 0.5298 | -0.0838665 | 954531343.0 | -8.18182 | 2.62 | 0.4909 | -0.36383285302593654 | -0.7056666666666667 | |
| SEVN | SEVN | N/A | ||||||||||
| SEZL | SEZL | Sezzle Inc. | Financial Services | 154.6 | -0.00045258 | 3116549394.0 | 17.0632 | 195.71 | 49.5 | 0.034598139597135695 | 1.4356045687278456 | |
| SFBS | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 40.84 | -0.00487329 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.005842259006815845 | 0.13776291962668896 | |
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.84 | 0.0070922 | 583382763.0 | -44.6667 | 5.745 | 2.1 | 0.03649635036496337 | -0.4590476190476191 | |
| SFL | SFL | SFL Corporation Ltd. | Industrials | 11.21 | 0.0090009 | 1724025752.0 | -39.05 | 13.98 | 7.52 | 0.02281021897810219 | 0.43533930857874537 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 23.46 | 0.00277837 | 2610705522.0 | -6.36824 | 24.5 | 17.205 | 0.005141388174807241 | 0.2445623342175066 | |
| SFST | SFST | Southern First Bancshares, Inc. | Financial Services | 60.63 | -0.00131774 | 381779432.0 | 13.8495 | 65.09 | 47.01 | 0.022945841066306722 | 0.17682453416149066 | |
| SG | SG | Sweetgreen, Inc. | Financial Services | 12.26 | -0.00969305 | 1461533382.0 | -6.11404 | 13.89 | 4.49 | 0.020815986677768527 | 0.8136094674556213 | |
| SGC | SGC | Superior Group of Companies, Inc. | Consumer Cyclical | 14.13 | -0.01119664 | 16477869.0 | 21.0435 | 14.695 | 8.3 | 0.05133928571428581 | 0.459710743801653 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 11.64 | 0.01926445 | 5914013812.0 | 27.901 | 15.86 | 8.46 | 0.024647887323943764 | -0.025941422594142154 | |
| SGHT | SGHT | Sight Sciences, Inc. | Healthcare | 10.83 | -0.01455869 | 280748892.0 | -10.7162 | 11.595 | 3.378 | 0.0744047619047619 | 0.36569987389659525 | |
| SGMT | SGMT | Sagimet Biosciences Inc. | Healthcare | 10.22 | -0.06495883 | 247814584.0 | -3.74684 | 11.449 | 4.5 | 0.037563451776649846 | 0.7263513513513514 | |
| SGP | SGP | N/A | ||||||||||
| SGRY | SGRY | Surgery Partners, Inc. | Healthcare | 26.95 | 0.01392024 | 3527248960.0 | -25.3279 | 27.225 | 11.41 | 0.16163793103448276 | 0.7443365695792881 | |
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 74.98 | 0.03164557 | 3679449945.0 | 74.4679 | 107.46 | 51.6 | 0.04298233412157468 | -0.07625970186029318 | |
| SHAZ | SHAZ | N/A | 22.56 | -0.07122272 | 807727073.0 | -22.896 | 97.48 | 1.85 | 0.034387895460797804 | 10.873684210526317 | ||
| SHBI | SHBI | Shore Bancshares, Inc. | Financial Services | 22.71 | -0.00175824 | 539842109.0 | 9.93258 | 24.89 | 15.48 | 0.011581291759465548 | 0.28450226244343896 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 10.17 | -0.00877193 | 758677507.0 | -16.2817 | 17.345 | 9.13 | 0.053886010362694255 | -0.12024221453287201 | |
| SHIM | SHIM | N/A | ||||||||||
| SHLS | SHLS | Shoals Technologies Group, Inc. | Energy | 8.29 | 0.02726146 | 1519886835.0 | 42.5 | 13.1799 | 5.43 | -0.17757936507936517 | -0.024705882352941275 | |
| SHO | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 12.79 | 0.00708661 | 1747718020.0 | 223.5 | 13.08 | 8.69 | 0.0215654952076677 | 0.4306487695749441 | |
| SHOE | SHOE | N/A | 14.36 | 0.01126761 | 390359583.0 | 10.0316 | 21.61 | 10.2 | -0.012379642365887188 | -0.14928909952606634 | ||
| SHOO | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 42.0 | 0.01991258 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | 0.06329113924050633 | 0.008645533141210361 | |
| SI | SI | N/A | ||||||||||
| SIBN | SIBN | SI-BONE, Inc. | Healthcare | 23.44 | -0.02899751 | 685078064.0 | -44.8182 | 25.9201 | 11.48 | -0.03300330033003289 | 0.18864097363083177 | |
| SIDU | SIDU | Sidus Space, Inc. | Industrials | 0.94 | -0.01653065 | 95151806.0 | -2.63866 | 6.79 | 0.6278 | -0.05079268908411594 | -0.7006369426751593 | |
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 113.98 | -0.03586534 | 4367399357.0 | 13.0325 | 129.257 | 71.615 | -0.02797202797202798 | 0.37524131274131284 |
