Russell 2000 (IWM equity holdings)
Russell 2000 (IWM equity holdings)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1953)
AADX
AAMI
AAP
AAT
ABAT
ABCB
ABEO
ABG
ABM
ABOS
ABR
ABSI
ABUS
ABX
ACAD
ACCO
ACDC
ACEL
ACH
ACHC
ACHR
ACIC
ACIW
ACLS
ACMR
ACNB
ACR
ACRE
ACRS
ACT
ACTG
ACU
ADAM
ADCT
ADEA
ADIG
ADMA
ADNT
ADPT
ADTN
ADUS
ADV
AEBI
AEHR
AEO
AESI
AEVA
AFRI
AGEN
AGIO
AGL
AGM
AGNT
AGX
AGYS
AHCO
AHRT
AI
AII
AIN
AIOT
AIP
AIR
AIRJ
AIRO
AIRS
AKBA
AKR
AKTS
ALCO
ALEC
ALG
ALGT
ALH
ALHC
ALKS
ALKT
ALLO
ALMR
ALMS
ALMU
ALNT
ALOY
ALRM
ALRS
ALT
ALTG
ALTI
ALTO
ALX
ALXO
AMAL
AMBA
AMBP
AMBQ
AMC
AMCX
AMLX
AMN
AMPH
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADX | AADX | N/A | 8.38 | -0.03344867 | 1494651801.0 | 24.24 | 8.275 | 0.012850467289719558 | -0.5591793792740662 | |||
| AAMI | AAMI | Acadian Asset Management | Financial Services | 94.98 | -0.00147183 | 3358000434.0 | 21.267 | 100.647 | 41.47 | 0.03627846170606818 | 1.0208510638297874 | |
| AAP | AAP | Advance Auto Parts, Inc. | Consumer Cyclical | 45.47 | -0.0037248 | 2925484221.0 | 53.274 | 65.1999 | 37.89 | -0.05153782211138813 | 0.15699745547073796 | |
| AAT | AAT | N/A | ||||||||||
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.13 | -0.08870968 | 593962708.0 | -4.87931 | 5.33 | 1.075 | 0.037656903765690315 | -0.6616766467065869 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 82.85 | 0.00424242 | 5076798489.0 | 12.3783 | 93.22 | 69.58 | 0.010039177277179151 | 0.11552443786185537 | |
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 2.42 | 0.05676856 | 217933791.0 | 5.21782 | 7.65 | 2.09 | -0.4143222506393862 | -0.540796963946869 | |
| ABG | ABG | Asbury Automotive Group, Inc. | Consumer Cyclical | 197.17 | -0.01222384 | 4705380493.0 | 9.25308 | 258.745 | 160.3 | -0.0358402163937593 | -0.15206640003440422 | |
| ABM | ABM | ABM Industries Incorporated | Industrials | 54.64 | -0.00237356 | 2803287713.0 | 16.6023 | 55.7 | 36.962 | 0.020495621389975804 | 0.2917257683215131 | |
| ABOS | ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | 0.214 | -0.01834862 | 115695242.0 | -1.055 | 3.6 | 0.1911 | 0.01964452759588405 | -0.8985781990521328 | |
| ABR | ABR | N/A | ||||||||||
| ABSI | ABSI | Absci Corporation | Healthcare | 8.45 | -0.07498631 | 533795850.0 | -4.15476 | 12.5449 | 2.24 | -0.027156549520766855 | 1.421203438395415 | |
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.09 | 0.01488834 | 617770089.0 | -28.2941 | 5.45 | 3.5 | 0.0980926430517712 | -0.14968814968814964 | |
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 8.81 | 0.00341686 | 858615946.0 | 23.75 | 12.44 | 7.175 | 0.0034285714285713555 | 0.03040935672514617 | |
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 18.75 | 0.03362734 | 3551392231.0 | 11.613 | 30.96 | 15.855 | -0.14595103578154417 | -0.2980157244477724 | |
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 5.31 | -0.00747664 | 319081911.0 | 8.47727 | 5.845 | 2.8111 | 0.01711026615969579 | 0.423592493297587 | |
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 3.15 | -0.01253919 | 575405864.0 | -1.75225 | 8.22 | 2.665 | -0.19023136246786637 | ||
| ACEL | ACEL | Accel Entertainment, Inc. | Consumer Cyclical | 13.55 | -0.02024584 | 847056890.0 | 19.0167 | 14.08 | 9.55 | 0.00435729847494557 | 0.18755477651183178 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.132 | -0.09589041 | 11230953.0 | -0.195667 | 4.6887 | 0.12 | -0.5102314659510231 | -0.9528571428571428 | |
| ACHC | ACHC | Acadia Healthcare Company, Inc. | Healthcare | 37.78 | -0.00079344 | 3515070360.0 | -1.16694 | 39.7 | 11.43 | 0.08680655360735853 | 1.6624383368569418 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.03 | -0.06928406 | 7282346825.0 | -7.59596 | 9.29 | 3.62 | 0.11886304909560723 | -0.464095744680851 | |
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 10.27 | -0.00676983 | 605177398.0 | 5.87442 | 13.055 | 9.01 | 0.007306380905991163 | -0.18685669041963587 | |
| ACIW | ACIW | ACI Worldwide, Inc. | Technology | 60.79 | -0.00767222 | 5047188774.0 | 22.1343 | 63.1 | 38.0545 | 0.029233870967741847 | 0.2714913198075716 | |
| ACLS | ACLS | Axcelis Technologies, Inc. | Technology | 104.42 | -0.03368499 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | 0.2006666666666667 | 0.29972616380383366 | |
| ACMR | ACMR | ACM Research, Inc. | Technology | 47.95 | -0.03869286 | 2667360905.0 | 28.7956 | 127.19 | 28.46 | 0.26888832358178577 | 0.21546261089987323 | |
| ACNB | ACNB | ACNB Corporation | Financial Services | 67.2 | 0.0041841 | 491513152.0 | 13.4306 | 68.85 | 44.62 | 0.021835394716750754 | 0.38986556359875907 | |
| ACR | ACR | ACRES Commercial Realty Corp. | Real Estate | 8.85 | -0.08762887 | 160212103.0 | 711.333 | 24.61 | 8.8 | -0.2601067887109077 | -0.5852858481724461 | |
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.48 | 0.00288184 | 280084646.0 | -239.0 | 5.89 | 3.16 | 0.02058823529411773 | -0.27196652719665276 | |
| ACRS | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 3.92 | -0.02 | 263278931.0 | -5.67925 | 6.5999 | 2.342 | 0.10803324099722995 | 0.30232558139534893 | |
| ACT | ACT | Enact Holdings, Inc. | N/A | 45.39 | -0.0096007 | 5342643379.0 | 8.76991 | 50.56 | 36.77 | -0.04061126229851381 | 0.14505549949545912 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.16 | 0.0 | 363655625.0 | 17.0 | 5.27 | 3.43 | -0.018867924528301903 | 0.11229946524064169 | |
| ACU | ACU | N/A | ||||||||||
| ADAM | ADAM | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.34 | -0.04964539 | 180110125.0 | -3.15179 | 4.98 | 0.7796 | -0.14024390243902438 | -0.6203966005665721 | |
| ADEA | ADEA | Adeia Inc. | Technology | 16.22 | -0.02465424 | 1580232056.0 | 17.4242 | 34.34 | 11.61 | 0.122132253711201 | -0.0597101449275363 | |
| ADIG | ADIG | N/A | 10.09 | 0.02749491 | 745565804.0 | 210.0 | 30.99 | 9.0637 | -0.4668838219326819 | -0.5195238095238095 | ||
| ADMA | ADMA | ADMA Biologics, Inc. | Healthcare | 13.68 | 0.03323263 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | 0.0022710068130203905 | -0.24999999999999994 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 16.0 | 0.01201771 | 1997837370.0 | -76.5455 | 27.32 | 15.58 | -0.07381370826010543 | -0.16536254564423586 | |
| ADPT | ADPT | Adaptive Biotechnologies Corporation | Healthcare | 29.04 | -0.01492537 | 2034379504.0 | -41.641 | 32.21 | 12.0 | 0.09877003354453978 | 0.788177339901478 | |
| ADTN | ADTN | ADTRAN Holdings, Inc. | Technology | 4.83 | -0.00617284 | 638524480.0 | -16.7115 | 19.98 | 3.92 | 0.17675544794188872 | -0.4441887226697353 | |
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 123.0 | -0.00581959 | 2177760446.0 | 20.5728 | 131.59 | 87.95 | -0.02436716347291226 | 0.14535804078592046 | |
| ADV | ADV | Advantage Solutions Inc. | Communication Services | 30.51 | -0.02896245 | 378475421.0 | -1.25714 | 47.45 | 12.2325 | -0.023009950248756062 | 0.3868181818181819 | |
| AEBI | AEBI | N/A | ||||||||||
| AEHR | AEHR | Aehr Test Systems | Technology | 56.98 | -0.06651376 | 749864684.0 | -1087.49 | 147.4 | 18.7 | 0.24165988608624905 | 1.822189202575532 | |
| AEO | AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | 21.71 | 0.00184587 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | 0.06381934216985767 | -0.17671596511186954 | |
| AESI | AESI | Atlas Energy Solutions Inc. | Energy | 5.57 | 0.01272727 | 1267087340.0 | -22.9756 | 20.13 | 5.08 | 0.033834586466165356 | -0.4087048832271762 | |
| AEVA | AEVA | Aeva Technologies, Inc. | Consumer Cyclical | 10.58 | -0.10338983 | 810477959.0 | -5.20784 | 31.3 | 8.26 | 0.28400435255712747 | -0.20331325301204814 | |
| AFRI | AFRI | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 6.73 | -0.02037846 | 310843524.0 | 10.2 | 10.31 | 2.71 | 0.06677018633540367 | 1.143312101910828 | |
| AGIO | AGIO | Agios Pharmaceuticals, Inc. | Healthcare | 31.59 | -0.00535264 | 1899554516.0 | -3.82303 | 44.09 | 21.25 | 0.12345242306331808 | 0.1605437178545188 | |
| AGL | AGL | Agilon Health, Inc. | Healthcare | 115.66 | 0.04859474 | 397804781.0 | -0.702755 | 133.04 | 7.48 | -0.030500131844950328 | 5.717583853637287 | |
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 177.5 | 0.0128966 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.11481537606708082 | 0.010992766417952993 | |
| AGNT | AGNT | N/A | 2.83 | 0.05597015 | 441433547.0 | -64.6429 | 12.2261 | 2.67 | -0.3145780051150895 | -0.6872928176795581 | ||
| AGX | AGX | Argan, Inc. | Industrials | 306.48 | -0.02809666 | 3599848908.0 | 35.6376 | 805.75 | 252.875 | 0.2072279009226293 | -0.021830716200689312 | |
| AGYS | AGYS | Agilysys, Inc. | Technology | 121.94 | 0.00287853 | 3084145705.0 | 51.927 | 129.32 | 61.5 | 0.015280561122244475 | 0.026085493099966293 | |
| AHCO | AHCO | AdaptHealth Corp. | Healthcare | 7.66 | -0.02668361 | 1177090573.0 | -19.1538 | 13.43 | 5.21 | 0.06207827260458839 | -0.2309236947791165 | |
| AHRT | AHRT | N/A | ||||||||||
| AI | AI | C3.ai, Inc. | Technology | 11.82 | -0.02071251 | 1940612862.0 | -2.63582 | 16.4 | 7.675 | 0.06063268892794371 | -0.12314540059347182 | |
| AII | AII | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 68.31 | 0.01080201 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.008205281217365317 | 0.34733727810650883 | |
| AIOT | AIOT | PowerFleet, Inc. | Technology | 2.43 | -0.01619433 | 683229655.0 | -20.5333 | 5.81 | 2.285 | -0.046332046332046205 | -0.543233082706767 | |
| AIP | AIP | Arteris, Inc. | Technology | 19.34 | -0.04210005 | 635162059.0 | -18.9024 | 50.26 | 12.06 | 0.2674199623352167 | 0.24774193548387097 | |
| AIR | AIR | AAR Corp. | Industrials | 108.42 | 0.00157044 | 2718616291.0 | 23.1728 | 154.0 | 76.1 | 0.03608346094946397 | 0.30957845150380475 | |
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 2.15 | -0.06926407 | 291923234.0 | -26.2667 | 6.65 | 2.07 | 0.09999999999999998 | -0.45431472081218277 | |
| AIRO | AIRO | AIRO Group Holdings, Inc. Common Stock | Industrials | 4.785 | -0.14247312 | 176082017.0 | -48.1176 | 13.8 | 4.53 | 0.16736401673640164 | -0.4150366748166259 | |
| AIRS | AIRS | AirSculpt Technologies, Inc. | Healthcare | 0.837 | 0.16233856 | 391477921.0 | -10.4211 | 5.79 | 0.5155 | -0.49993055555555554 | -0.5772727272727273 | |
| AKBA | AKBA | Akebia Therapeutics, Inc. | Healthcare | 0.4742 | -0.04779117 | 461736828.0 | -80.5 | 1.835 | 0.3612 | 0.17038777908343128 | -0.7054658385093168 | |
| AKR | AKR | N/A | ||||||||||
| AKTS | AKTS | Akoustis Technologies, Inc. | Technology | 16.62 | 0.02088452 | 905485444.0 | 34.1899 | 13.96 | 0.0962962962962964 | -0.2580357142857142 | ||
| ALCO | ALCO | N/A | ||||||||||
| ALEC | ALEC | Alector, Inc. | Healthcare | 2.54 | 0.03673469 | 140805399.0 | -1.1223 | 2.84 | 1.09 | 0.17224880382775137 | 0.6282051282051282 | |
| ALG | ALG | Alamo Group Inc. | Industrials | 138.92 | -0.01082313 | 1992987906.0 | 19.5425 | 219.88 | 133.32 | 0.028563058444411937 | -0.1724548757967476 | |
| ALGT | ALGT | Allegiant Travel Company | Industrials | 92.15 | -0.00389147 | 1232686666.0 | -34.3831 | 123.63 | 61.36 | 0.05617079575293985 | 0.08068488331183311 | |
| ALH | ALH | Alliance Laundry Holdings Inc. | Consumer Cyclical | 23.63 | -0.00547138 | 4667653806.0 | 36.3393 | 28.23 | 18.64 | 0.050862450243255294 | 0.16117936117936105 | |
| ALHC | ALHC | Alignment Healthcare, Inc. | Healthcare | 7.36 | -0.01866667 | 3309517413.0 | 56.62 | 25.12 | 6.01 | -0.007936507936507886 | -0.6273417721518988 | |
| ALKS | ALKS | Alkermes plc | Healthcare | 47.03 | 0.00106428 | 7894685509.0 | 19.1741 | 55.67 | 27.0 | 0.054782218230803724 | 0.68084345961401 | |
| ALKT | ALKT | Alkami Technology, Inc. | Technology | 13.98 | 0.00286944 | 2672854984.0 | -50.1522 | 24.465 | 12.1 | 0.04419475655430711 | -0.39401820546163846 | |
| ALLO | ALLO | Allogene Therapeutics, Inc. | Healthcare | 0.8387 | 0.01414752 | 269676173.0 | -1.57471 | 4.46 | 0.8201 | -0.24128440366972487 | -0.38781021897810225 | |
| ALMR | ALMR | N/A | ||||||||||
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 5.6 | -0.08646004 | 480777075.0 | -3.41259 | 31.35 | 5.44 | 0.04786324786324791 | -0.42622950819672134 | |
| ALMU | ALMU | Aeluma, Inc. | Technology | 6.55 | -0.1358839 | 243161171.0 | -42.4615 | 31.79 | 5.8698 | 0.26333333333333336 | -0.6185206755969714 | |
| ALNT | ALNT | Allient Inc. | Technology | 77.68 | -0.07962085 | 1435195498.0 | 40.7197 | 121.42 | 48.12 | 0.11817700052994172 | 0.44520930232558154 | |
| ALOY | ALOY | N/A | 5.71 | -0.09651898 | 440293361.0 | 26.9 | 5.45 | 0.07849829351535835 | -0.29462631253860416 | |||
| ALRM | ALRM | Alarm.com Holdings, Inc. | Technology | 65.36 | -0.01595905 | 3257843347.0 | 20.7398 | 69.395 | 41.49 | -0.0091004028047143 | 0.2810662485299881 | |
| ALRS | ALRS | Alerus Financial Corporation | Financial Services | 34.5 | 0.00671141 | 537406931.0 | 33.1176 | 35.49 | 20.925 | 0.01240768094534717 | 0.5319715808170515 | |
| ALT | ALT | Altimmune, Inc. | Healthcare | 1.645 | 0.02173913 | 313173499.0 | -3.61 | 6.4399 | 1.58 | -0.18274111675126897 | -0.5443213296398892 | |
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 5.32 | -0.06007067 | 180517585.0 | -1.80392 | 8.69 | 4.155 | -0.0207612456747405 | 0.15652173913043493 | |
| ALTI | ALTI | AlTi Global, Inc. | Financial Services | 1.58 | -0.05952381 | 424450363.0 | -3.77236 | 5.445 | 1.245 | -0.29411764705882354 | -0.6594827586206896 | |
| ALTO | ALTO | Alto Ingredients, Inc. | Basic Materials | 3.66 | -0.01347709 | 110601039.0 | 18.0 | 6.105 | 1.87 | 0.010899182561307912 | 0.2708333333333334 | |
| ALX | ALX | N/A | ||||||||||
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 1.04 | -0.03703704 | 134917502.0 | -0.594737 | 2.66 | 0.8617 | -0.06086956521739117 | -0.07964601769911493 | |
| AMAL | AMAL | Amalgamated Financial Corp. | Financial Services | 50.35 | 0.00539137 | 840312502.0 | 9.39296 | 52.2999 | 26.61 | 0.01458670988654779 | 0.5719637839525444 | |
| AMBA | AMBA | Ambarella, Inc. | Technology | 60.12 | -0.01539469 | 3529527016.0 | -35.9775 | 96.358 | 48.3 | 0.10676092079028458 | -0.15132693393562965 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.64 | 0.00650759 | 2755395091.0 | -205.0 | 5.47 | 3.52 | -0.031512605042016695 | 0.13170731707317077 | |
| AMBQ | AMBQ | Ambiq Micro, Inc. | Technology | 47.46 | -0.02706027 | 1213688936.0 | -6.23632 | 91.61 | 22.12 | 0.38500851788756396 | 0.6652631578947369 | |
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.25 | -0.02694611 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | 0.08441558441558435 | 1.0833333333333333 | |
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 9.5 | 0.01822079 | 339944066.0 | 5.73494 | 12.925 | 6.47 | 0.10676156583629898 | -0.002100840336134409 | |
| AMLX | AMLX | Amylyx Pharmaceuticals, Inc. | Healthcare | 30.29 | 0.01440054 | 3838888313.0 | -7.89542 | 41.14 | 10.83 | 0.0811006517016654 | 1.5074503311258278 | |
| AMN | AMN | AMN Healthcare Services, Inc. | Healthcare | 38.02 | 0.01603421 | 748684572.0 | -6.35484 | 49.62 | 14.97 | -0.21088148460565162 | 1.4124365482233505 | |
| AMPH | AMPH | Amphastar Pharmaceuticals, Inc. | Healthcare | 29.37 | 0.01731902 | 1134559176.0 | 13.1921 | 31.0 | 16.645 | 0.04374548083875636 | 0.09671396564600447 | |
| AMPL | AMPL | Amplitude, Inc. | Technology | 17.34 | 0.00057703 | 1363627579.0 | -17.2836 | 18.85 | 5.51 | 0.07639751552795011 | 0.49740932642487046 | |
| AMPX | AMPX | Amprius Technologies, Inc. | Industrials | 7.93 | -0.0502994 | 1735435045.0 | -22.5429 | 24.225 | 7.02 | 0.11037234042553193 | 0.005069708491761729 | |
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.07 | 0.01243781 | 218570384.0 | 4.43689 | 6.79 | 3.14 | 0.2641509433962262 | -0.10940919037199125 | |
| AMR | AMR | Alpha Metallurgical Resources, Inc. | Industrials | 153.86 | -0.00997362 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.0847351155161582 | -0.23023814288573136 | |
| AMRC | AMRC | Ameresco, Inc. | Industrials | 25.46 | -0.01660873 | 1729116684.0 | 35.2892 | 37.14 | 18.0875 | 0.35195822454308107 | -0.13076135199726863 | |
| AMRX | AMRX | Amneal Pharmaceuticals, Inc. | Healthcare | 21.38 | -0.01474654 | 3596311805.0 | 57.2727 | 22.0652 | 11.39 | 0.11568123393316196 | 0.6968253968253968 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 24.13 | -0.03634185 | 1213314627.0 | 11.0984 | 60.18 | 22.16 | 0.0442035029190992 | -0.16157053509381522 | |
| AMSF | AMSF | AMERISAFE, Inc. | Financial Services | 19.5 | 0.00931677 | 833499716.0 | 15.5506 | 42.0999 | 19.03 | -0.049680275454992526 | -0.49231970840926836 | |
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 30.33 | 0.0 | 1186905627.0 | 15.4841 | 31.0 | 16.81 | 0.029790115098172056 | 0.5545873910814965 | |
| AMTX | AMTX | Aemetis, Inc. | Basic Materials | 1.2 | -0.09774436 | 137038253.0 | -1.08594 | 3.8 | 1.11 | -0.23121387283236988 | -0.13669064748201437 | |
| ANAB | ANAB | AnaptysBio, Inc. | Healthcare | 46.25 | -0.03181913 | 1129689576.0 | -105.391 | 73.3 | 33.01 | 0.04804738920579212 | -0.04599834983498344 | |
| ANDE | ANDE | The Andersons, Inc. | Consumer Defensive | 55.4 | 0.00965919 | 1402970883.0 | 19.0573 | 82.11 | 48.31 | -0.0052574329224075265 | 0.04194094414143308 | |
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 148.88 | -0.01069839 | 3423858561.0 | 9.33365 | 171.996 | 65.45 | -0.045053620153563005 | 0.18280765869547938 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.48 | 0.02369668 | 259286732.0 | 13.7553 | 14.584 | 4.2603 | -0.13524590163934427 | -0.49883990719257537 | |
| ANGO | ANGO | AngioDynamics, Inc. | Healthcare | 11.87 | -0.00959533 | 507170080.0 | -13.0455 | 16.29 | 9.39 | 0.014817950889076963 | -0.07554517133956391 | |
| ANIK | ANIK | Anika Therapeutics, Inc. | Healthcare | 13.4 | -0.02968863 | 142049007.0 | -13.7286 | 22.88 | 9.0101 | -0.28556647697878934 | 0.39438085327783573 | |
| ANIP | ANIP | ANI Pharmaceuticals, Inc. | Healthcare | 71.44 | 0.00534759 | 1944181522.0 | 23.7771 | 87.76 | 67.135 | 0.020683711577132974 | -0.09500886749429947 | |
| ANNX | ANNX | Annexon, Inc. | Healthcare | 3.92 | -0.01259446 | 336253066.0 | -3.74627 | 7.18 | 2.67 | -0.008739076154806416 | -0.21912350597609556 | |
| ANRO | ANRO | Alto Neuroscience, Inc. | Healthcare | 29.54 | -0.03527107 | 312735065.0 | -8.12785 | 37.48 | 12.51 | 0.40009144947416553 | 0.6595505617977527 | |
| ANTX | ANTX | AN2 Therapeutics, Inc. | Healthcare | 4.55 | 0.02477478 | 31151828.0 | -0.982759 | 7.19 | 1.0 | 0.12262958280657403 | 2.991228070175439 | |
| AOMR | AOMR | N/A | ||||||||||
| AORT | AORT | Artivion, Inc. | Healthcare | 19.1 | -0.01546392 | 946521577.0 | 217.19 | 48.25 | 18.95 | -0.23410975128306358 | -0.5812321859241394 | |
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 27.2 | -0.10907305 | 925498632.0 | -33.5674 | 54.34 | 17.01 | 0.6520562770562771 | 0.3730439172135286 | |
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 7.35 | -0.04172099 | 36976995.0 | -1.625 | 12.81 | 2.33 | 0.2890756302521008 | 0.37898686679174476 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 38.43 | 0.00866142 | 3092964158.0 | 10.0593 | 46.53 | 30.86 | -0.04223227752639516 | -0.05670103092783511 | |
| APC | APC | N/A | ||||||||||
| APEI | APEI | American Public Education, Inc. | Consumer Defensive | 40.88 | -0.00680272 | 566585322.0 | 27.7941 | 61.59 | 32.96 | 0.07692307692307687 | 0.08148148148148163 | |
| APLE | APLE | Apple Hospitality REIT, Inc. | Real Estate | 19.46 | -0.00051361 | 2850987835.0 | 16.0135 | 20.25 | 11.315 | 0.07272727272727275 | 0.6421940928270043 | |
| APMD | APMD | N/A | ||||||||||
| APOG | APOG | Apogee Enterprises, Inc. | Basic Materials | 47.17 | -0.00506222 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | 0.03244773519163752 | 0.29552320790991504 | |
| APPN | APPN | Appian Corporation | Technology | 54.51 | -0.01160471 | 3000911779.0 | 1771.0 | 56.38 | 18.63 | 0.020729224504904636 | 0.5389610389610389 | |
| APPS | APPS | Digital Turbine, Inc. | Technology | 7.61 | 0.04246575 | 704295086.0 | -8.72727 | 15.335 | 2.74 | -0.24508790072388834 | 0.522 | |
| AQST | AQST | Aquestive Therapeutics, Inc. | Healthcare | 3.91 | 0.09523809 | 767399581.0 | -8.28205 | 6.735 | 2.93 | -0.024590163934426312 | -0.3947368421052631 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 136.62 | 0.01606426 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | 0.007410734336402493 | 0.8414880711686212 | |
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 8.36 | -0.00947867 | 243262018.0 | -2.55417 | 17.96 | 5.5 | -0.09829059829059829 | 0.36378466557911904 | |
| ARDT | ARDT | Ardent Health Partners, LLC | Healthcare | 17.8 | 0.00678733 | 2491755428.0 | 9.19792 | 18.57 | 7.71 | 0.11194968553459116 | 1.0158550396375992 | |
| ARDX | ARDX | Ardelyx, Inc. | Healthcare | 3.09 | -0.00961538 | 784282365.0 | -22.4231 | 8.4 | 2.8 | 0.04347826086956518 | -0.46998284734133794 | |
| AREC | AREC | American Resources Corporation | Basic Materials | 1.03 | 0.0 | 110180410.0 | 3.93651 | 4.8 | 0.9104 | 0.08603964571910587 | -0.5846774193548387 | |
| ARHS | ARHS | Arhaus, Inc. | Consumer Cyclical | 13.75 | 0.01701183 | 1559181454.0 | 23.3542 | 15.17 | 5.57 | 0.04482225656877899 | 0.22658340767172158 | |
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.0 | -0.02439024 | 510352963.0 | 30.2667 | 8.755 | 3.605 | 0.06217616580310875 | -0.11894273127753305 | |
| ARL | ARL | N/A | ||||||||||
| ARLO | ARLO | Arlo Technologies, Inc. | Technology | 11.86 | 0.00253593 | 1590943943.0 | 99.9286 | 16.89 | 11.05 | -0.20283018867924527 | -0.15225160829163695 | |
| ARMP | ARMP | N/A | ||||||||||
| AROC | AROC | Archrock, Inc. | Energy | 27.39 | 0.0110742 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | 0.018421052631578887 | 0.052651806302844 | |
| AROW | AROW | Arrow Financial Corporation | Financial Services | 38.62 | -0.00155119 | 497713052.0 | 11.8491 | 42.7 | 28.92 | 0.0018130018130018204 | 0.22993630573248405 | |
| ARQT | ARQT | Arcutis Biotherapeutics, Inc. | Healthcare | 28.26 | 0.02651653 | 2503618029.0 | -223.385 | 34.8 | 19.295 | 0.01962962962962967 | -0.026859504132231322 | |
| ARR | ARR | ARMOUR Residential REIT, Inc. | Real Estate | 11.93 | 0.00336417 | 1873176471.0 | 5.36061 | 19.31 | 11.58 | -0.05484896661367246 | -0.3256076879592991 | |
| ARRY | ARRY | Array Technologies, Inc. | Healthcare | 4.84 | 0.00833333 | 740492957.0 | -12.6301 | 12.23 | 3.09 | -0.09433962264150944 | -0.47505422993492413 | |
| ARTV | ARTV | Artiva Biotherapeutics, Inc. | Healthcare | 4.01 | 0.01262626 | 84513137.0 | -1.25073 | 14.53 | 2.96 | -0.041162227602905554 | -0.06526806526806532 | |
| ARVN | ARVN | Arvinas, Inc. | Healthcare | 6.82 | -0.00727802 | 678208545.0 | -10.4035 | 14.51 | 6.33 | 0.04885496183206112 | -0.4249578414839797 | |
| ARX | ARX | Accelerant Holdings | Financial Services | 19.85 | -0.00201106 | 4319880299.0 | -2.18291 | 19.91 | 9.18 | 0.0005030181086519901 | 0.21406727828746175 | |
| ASAN | ASAN | Asana, Inc. | Technology | 9.71 | 0.0041365 | 3127909287.0 | -12.8125 | 15.28 | 5.38 | -0.13428827215756492 | -0.29175784099197666 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 30.94 | 0.00421941 | 4345508808.0 | 9.29964 | 32.46 | 23.87 | 0.008840864440078571 | 0.2010869565217391 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 19.52 | 0.02628812 | 776065718.0 | 12.0341 | 21.345 | 10.31 | 0.11293153891164422 | 0.8432483474976392 | |
| ASH | ASH | Ashland Inc. | Basic Materials | 76.47 | 0.01594261 | 3446866960.0 | 754.667 | 79.5 | 48.0 | -0.013240692186680718 | 0.30339185273563996 | |
| ASIC | ASIC | N/A | ||||||||||
| ASIX | ASIX | AdvanSix Inc. | Basic Materials | 15.68 | -0.00381194 | 404035086.0 | 9.61111 | 26.73 | 14.1 | -0.03078817733990137 | -0.09364161849710988 | |
| ASLE | ASLE | AerSale Corporation | Industrials | 5.15 | 0.00194553 | 294434469.0 | 39.5 | 7.93 | 4.52 | 0.06639004149377581 | -0.27566807313642755 | |
| ASMB | ASMB | Assembly Biosciences, Inc. | Healthcare | 21.12 | 0.04658077 | 238597156.0 | -61.8364 | 39.705 | 19.2 | 0.008999999999999985 | -0.3790061746545133 | |
| ASO | ASO | Academy Sports and Outdoors, Inc. | Consumer Cyclical | 67.59 | 0.00445831 | 4143643575.0 | 9.9296 | 71.29 | 41.29 | -0.0076684854741188024 | 0.3528823058446758 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 1.74 | -0.06951872 | 286688541.0 | -2.53555 | 8.6 | 1.66 | 0.08720930232558148 | -0.6747663551401869 | |
| ASPN | ASPN | Aspen Aerogels, Inc. | Basic Materials | 5.58 | -0.06844741 | 333067736.0 | -0.598309 | 8.1 | 2.3 | 0.16085271317829458 | 0.9717314487632509 | |
| ASST | ASST | Strive, Inc. | Communication Services | 21.36 | -0.04 | 71484898.0 | -1.5532 | 32.08 | 7.02 | 0.08062166100048568 | 0.44715447154471544 | |
| ASTE | ASTE | Astec Industries, Inc. | Industrials | 38.63 | -0.0002588 | 890393885.0 | 25.7857 | 65.69 | 35.05 | 0.09276018099547514 | -0.10826408125577096 | |
| ASTH | ASTH | Astrana Health, Inc. | Healthcare | 31.8 | 0.00094429 | 1794491163.0 | 53.9348 | 51.6 | 18.08 | -0.18559343758010763 | 0.28174123337363977 | |
| ASUR | ASUR | Asure Software, Inc. | Technology | 10.39 | 0.00971817 | 214892408.0 | -19.625 | 10.5 | 6.8 | 0.07187499999999995 | 0.10297239915074317 | |
| ASYS | ASYS | Amtech Systems, Inc. | Technology | 12.07 | -0.02896219 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | 0.12133513757329714 | -0.03824701195219127 | |
| ATEC | ATEC | Alphatec Holdings, Inc. | Healthcare | 7.07 | 0.00141643 | 2065853499.0 | -21.9167 | 23.29 | 6.81 | -0.0948717948717949 | -0.6639733840304183 | |
| ATEN | ATEN | A10 Networks, Inc. | Technology | 28.66 | -0.021843 | 1235847371.0 | 31.0351 | 38.49 | 16.52 | 0.2964601769911504 | 0.6201243640474844 | |
| ATEX | ATEX | Anterix Inc. | Communication Services | 80.14 | -0.03083807 | 416960328.0 | 7.90683 | 113.0 | 19.47 | 0.20680093403385877 | 2.6710948236371967 | |
| ATLC | ATLC | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 33.86 | -0.00965195 | 187091194.0 | 10.729 | 35.45 | 20.51 | 0.004406580493536974 | 0.4747386759581881 | |
| ATMU | ATMU | Atmus Filtration Technologies Inc. | Industrials | 55.34 | -0.00859907 | 4532837032.0 | 20.764 | 66.5 | 40.75 | 0.20927209705372626 | 0.06607590059718757 | |
| ATNI | ATNI | ATN International, Inc. | Communication Services | 28.4 | -0.02271163 | 291568742.0 | -16.5217 | 33.41 | 18.94 | 0.09289206468597212 | 0.2456140350877192 | |
| ATOM | ATOM | Atomera Incorporated | Technology | 2.73 | -0.05862069 | 88390082.0 | -3.4 | 12.365 | 1.8915 | 0.11324376199616121 | 0.23529411764705885 | |
| ATRC | ATRC | AtriCure, Inc. | Healthcare | 56.84 | 0.01536263 | 1798197195.0 | -164.833 | 66.02 | 25.36 | -0.08648825065274159 | 0.4368048533872599 | |
| ATRO | ATRO | Astronics Corporation | Industrials | 58.96 | -0.02238435 | 1667442863.0 | 66.963 | 94.46 | 38.125 | 0.14050680786686837 | 0.3044247787610619 | |
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 39.38 | 0.00741878 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | 0.0071410354501403 | 0.1155807365439095 | |
| AUPH | AUPH | Aurinia Pharmaceuticals Inc. | Healthcare | 15.73 | -0.02961135 | 2172118279.0 | 7.70531 | 19.25 | 13.52 | 0.0 | -0.01379310344827579 | |
| AURA | AURA | Aura Biosciences, Inc. | Healthcare | 7.11 | 0.0 | 339795705.0 | -3.09659 | 9.535 | 4.73 | 0.12145110410094645 | 0.30458715596330277 | |
| AVA | AVA | Avista Corporation | Utilities | 40.91 | 0.01538843 | 3323221943.0 | 16.1933 | 43.5 | 34.46 | -0.015155218772916096 | 0.061494551115723856 | |
| AVAH | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 11.5 | -0.06045752 | 1692060621.0 | 7.69524 | 14.71 | 5.93 | -0.1046086320409656 | 0.4075887392900857 | |
| AVBC | AVBC | Avidia Bancorp, Inc. | Financial Services | 22.53 | -0.00221435 | 450929509.0 | -93.3889 | 24.0 | 14.84 | -0.0013268465280849686 | 0.3402736466389056 | |
| AVBH | AVBH | N/A | ||||||||||
| AVBP | AVBP | ArriVent BioPharma, Inc. Common Stock | Healthcare | 13.01 | -0.00459067 | 738110735.0 | -4.65741 | 35.83 | 11.36 | 0.06868356500408829 | -0.35337972166998016 | |
| AVEX | AVEX | N/A | 12.51 | -0.09084302 | 1744341068.0 | 42.34 | 8.95 | 0.4859611231101512 | -0.5354623096917935 | |||
| AVIR | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 4.3 | 0.02137767 | 258705623.0 | -1.84021 | 6.45 | 2.92 | -0.002369668246445447 | 0.20448179271708683 | |
| AVLN | AVLN | N/A | 30.28 | -0.01013403 | 1356149376.0 | 40.17 | 22.24 | 0.14698162729658784 | 0.02678874194642261 | |||
| AVNT | AVNT | Avient Corporation | Basic Materials | 44.66 | -0.00578807 | 3006192220.0 | 35.1011 | 49.08 | 27.48 | -0.008826125330979668 | 0.4295774647887324 | |
| AVNW | AVNW | Aviat Networks, Inc. | Technology | 17.35 | 0.02662722 | 325044690.0 | 111.421 | 27.0199 | 13.92 | -0.004124926340601078 | -0.18849391955098213 | |
| AVO | AVO | Mission Produce, Inc. | Consumer Defensive | 11.83 | 0.02512998 | 1011808782.0 | 21.7358 | 15.53 | 10.07 | 0.002606429192006895 | 0.019827586206896588 | |
| AVPT | AVPT | AvePoint, Inc. | Technology | 16.55 | 0.01037851 | 3441056149.0 | 92.6 | 17.52 | 8.835 | -0.002436053593179214 | 0.19150467962562995 | |
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 5.42 | -0.07508533 | 571311494.0 | -1.95686 | 11.055 | 3.3 | 0.050179211469534094 | 0.08617234468937869 | |
| AVTX | AVTX | Avalo Therapeutics, Inc. | Healthcare | 7.76 | 0.00779221 | 281439183.0 | -3.10959 | 24.27 | 6.53 | 0.1613876319758673 | -0.5726872246696035 | |
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 0.9335 | -0.05649889 | 91714255.0 | -16.4815 | 5.36 | 0.9165 | -0.10864864864864877 | -0.7377808988764045 | |
| AWR | AWR | American States Water Company | Utilities | 88.8 | -0.00101249 | 2882676160.0 | 21.5074 | 91.93 | 69.5 | 0.0005628095452498554 | 0.22516556291390719 | |
| AX | AX | Axos Financial, Inc. | Financial Services | 91.17 | -0.00131449 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.012654120700843473 | 0.058147632311977775 | |
| AXGN | AXGN | AxoGen, Inc. | Healthcare | 55.93 | 0.00956679 | 3309081611.0 | -96.2647 | 59.72 | 23.0 | 0.1364102564102564 | 0.7088298197372442 | |
| AXTI | AXTI | AXT, Inc. | Technology | 41.84 | -0.03904456 | 461249350.0 | -33.3673 | 143.16 | 8.44 | 0.1857298474945534 | 1.5590214067278287 | |
| AZTA | AZTA | Azenta, Inc. | Healthcare | 45.65 | 0.04081167 | 1921436117.0 | -9.42973 | 50.055 | 15.93 | 0.17335473515248787 | 0.3725195429945881 | |
| AZZ | AZZ | AZZ Inc. | Industrials | 133.6 | -0.00461928 | 3120826824.0 | 12.9505 | 162.2 | 96.405 | 0.09818360333824251 | 0.24650121291285673 | |
| BALY | BALY | Bally's Corporation | Consumer Cyclical | 11.12 | -0.03639515 | 490131950.0 | -1.14339 | 19.45 | 8.44 | -0.0855784469096672 | -0.3268765133171913 | |
| BANC | BANC | Banc of California, Inc. | Financial Services | 17.83 | 0.00168539 | 2525532377.0 | 16.4872 | 21.93 | 16.12 | -0.008908685968819607 | -0.07568688439606018 | |
| BAND | BAND | Bandwidth Inc. | Technology | 43.76 | -0.05465543 | 1499028095.0 | -35.9302 | 79.08 | 12.5 | 0.22460317460317467 | 1.8323624595469257 | |
| BANF | BANF | BancFirst Corporation | Financial Services | 118.75 | 0.00151809 | 3726760430.0 | 14.9114 | 122.205 | 101.48 | 0.02996872828353013 | 0.12007168458781366 | |
| BANR | BANR | Banner Corporation | Financial Services | 69.29 | 0.00216951 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.01397604107244729 | 0.10580912863070556 | |
| BATRA | BATRA | Atlanta Braves Holdings, Inc. | Consumer Cyclical | 56.66 | -0.01306393 | 3702888509.0 | -114.838 | 60.48 | 41.5 | 0.04457787481804941 | 0.3334902329959989 | |
| BATRK | BATRK | Atlanta Braves Holdings, Inc. | Consumer Cyclical | 51.06 | -0.02464183 | 3702888509.0 | 54.86 | 37.76 | 0.04491017964071856 | 0.294296577946768 | ||
| BBAI | BBAI | BigBear.ai Holdings, Inc. | Technology | 1.91 | -0.07729469 | 2194562932.0 | -6.58537 | 7.18 | 1.88 | -0.06756756756756772 | -0.6462962962962963 | |
| BBCP | BBCP | Concrete Pumping Holdings, Inc. | N/A | 10.07 | -0.0194742 | 311420422.0 | 71.0 | 12.19 | 5.555 | 0.07878151260504201 | 0.5007451564828614 | |
| BBNX | BBNX | Beta Bionics, Inc. | Healthcare | 16.42 | -0.00545124 | 1241934841.0 | -16.8343 | 32.71 | 8.8 | 0.06584893479664308 | -0.46110928782408916 | |
| BBSI | BBSI | Barrett Business Services, Inc. | Industrials | 30.77 | -0.00837899 | 1185059541.0 | 17.4087 | 42.25 | 25.3341 | 0.021059559065482084 | -0.1502347417840376 | |
| BBT | BBT | Beacon Financial Corp. | Financial Services | 30.76 | 0.00260756 | 2555747085.0 | 25.6019 | 32.83 | 24.11 | 0.0026143790849672646 | 0.1664770572620402 | |
| BBUC | BBUC | Brookfield Business Corporation | Financial Services | 28.68 | -0.01103448 | 6022686361.0 | -3.88042 | 38.25 | 24.8 | -0.041005291005290954 | -0.2006688963210703 | |
| BBW | BBW | Build-A-Bear Workshop, Inc. | Consumer Cyclical | 29.4 | 0.03484689 | 671271669.0 | 14.9574 | 72.19 | 23.19 | -0.039553752535496894 | -0.520156683531908 | |
| BCAL | BCAL | N/A | ||||||||||
| BCAX | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 10.02 | -0.00890208 | 671174562.0 | -6.67857 | 30.99 | 7.87 | 0.23443223443223443 | -0.4046345811051693 | |
| BCBP | BCBP | BCB Bancorp, Inc. | Financial Services | 9.17 | 0.0 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | 0.004381161007666938 | 0.13630731102850058 | |
| BCC | BCC | Boise Cascade Company | Basic Materials | 67.39 | -0.0078033 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.0790508474576271 | -0.08437499999999992 | |
| BCML | BCML | BayCom Corp | Financial Services | 31.08 | 0.00128866 | 308297715.0 | 13.4862 | 34.98 | 27.22 | 0.006485084306095956 | 0.057142857142857134 | |
| BCO | BCO | The Brink's Company | Industrials | 116.85 | -0.0010259 | 4806161313.0 | 24.8891 | 136.37 | 91.05 | 0.06355701036552096 | 0.0010280133641736515 | |
| BCPC | BCPC | Balchem Corporation | Basic Materials | 173.14 | 0.0045837 | 4940847826.0 | 32.2863 | 186.15 | 147.18 | -0.04095487173779986 | 0.128977569118414 | |
| BCRX | BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | 7.61 | -0.00911458 | 1976058386.0 | 6.44628 | 11.22 | 6.23 | 0.0065530799475753375 | -0.024358974358974297 | |
| BDC | BDC | Belden Inc. | Technology | 101.88 | -0.00322865 | 4686234320.0 | 19.7208 | 159.99 | 94.75 | 0.06192207792207786 | -0.12586872586872588 | |
| BDN | BDN | N/A | ||||||||||
| BDTX | BDTX | Black Diamond Therapeutics, Inc. | Healthcare | 1.47 | -0.03289474 | 224481157.0 | 6.23077 | 4.195 | 1.45 | -0.0843373493975903 | -0.39506172839506176 | |
| BEAM | BEAM | Beam Therapeutics Inc. | Healthcare | 22.83 | -0.04993758 | 2662584524.0 | -34.2222 | 38.26 | 20.23 | -0.07112485504445303 | -0.17640692640692643 | |
| BELFA | BELFA | N/A | ||||||||||
| BELFB | BELFB | Bel Fuse Inc. | Technology | 225.49 | -0.03426271 | 2660155590.0 | 56.8 | 335.285 | 133.71 | 0.19164029805042365 | 0.3293049578494371 | |
| BETA | BETA | BETA Technologies, Inc. | Industrials | 23.33 | -0.0727345 | 5911671395.0 | -2.19533 | 32.7 | 13.43 | 0.04615384615384613 | -0.17298830202056018 | |
| BETR | BETR | Better Home & Finance Holding Company | Financial Services | 15.44 | -0.01530612 | 298625396.0 | -3.01667 | 57.4548 | 7.5125 | -0.17343173431734313 | -0.5260896255371394 | |
| BFC | BFC | N/A | ||||||||||
| BFH | BFH | Bread Financial Holdings, Inc. | Financial Services | 98.61 | 0.00714942 | 2945629881.0 | 6.79798 | 114.53 | 59.26 | -0.0454323876377108 | 0.33202755639605563 | |
| BFLY | BFLY | Butterfly Network, Inc. | Healthcare | 6.08 | -0.08845577 | 580984858.0 | -12.2581 | 10.21 | 1.9 | 0.09884678747940685 | 0.6000000000000001 | |
| BFS | BFS | Saul Centers, Inc. | Real Estate | 28.37 | -0.00246132 | 750678656.0 | 28.9266 | 38.42 | 28.13 | -0.012842762929538266 | -0.1002220107833809 | |
| BFST | BFST | Business First Bancshares, Inc. | Financial Services | 32.27 | 0.00030998 | 1044901673.0 | 9.36918 | 33.69 | 24.191 | 0.004027261462205559 | 0.23450650344299934 | |
| BGC | BGC | BGC Group, Inc | Financial Services | 11.1 | -0.00359066 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | 0.06500956022944547 | 0.24300111982082867 | |
| BGS | BGS | B&G Foods, Inc. | Consumer Defensive | 3.5 | 0.04477612 | 368694200.0 | -7.77778 | 6.3799 | 1.99 | 0.3562753036437246 | -0.18604651162790695 | |
| BH | BH | N/A | ||||||||||
| BH.A | BH.A | N/A | ||||||||||
| BHB | BHB | N/A | ||||||||||
| BHE | BHE | Benchmark Electronics, Inc. | Technology | 63.03 | -0.0274649 | 1384699467.0 | 62.8824 | 100.41 | 41.685 | 0.09218065385911693 | 0.47404115996258195 | |
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.73 | 0.02976191 | 115381254.0 | -2.68224 | 3.19 | 1.18 | 0.09090909090909084 | -0.397212543554007 | |
| BHRB | BHRB | N/A | ||||||||||
| BHVN | BHVN | Biohaven Ltd. | Healthcare | 13.82 | -0.0177683 | 892852383.0 | -1.64577 | 18.24 | 7.99 | 0.012230215827338124 | 0.22409211691762634 | |
| BIOA | BIOA | BioAge Labs, Inc. | Healthcare | 5.55 | -0.01769912 | 247041205.0 | -5.90625 | 25.955 | 4.81 | 0.019855595667870093 | -0.5804988662131519 | |
| BIPC | BIPC | Brookfield Infrastructure Corporation | Utilities | 39.56 | 0.00892629 | 1830300.0 | 9.3488 | 51.72 | 34.18 | 0.034018987341772125 | -0.1286343612334801 | |
| BJRI | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 55.77 | 0.01603206 | 1202083261.0 | 18.1898 | 74.6 | 33.36 | -0.060906757912745975 | 0.4154822335025382 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 9.17 | 0.0234375 | 2279115209.0 | -9.63393 | 17.09 | 8.79 | -0.17113783533765028 | -0.15013901760889706 | |
| BKE | BKE | The Buckle, Inc. | Consumer Cyclical | 43.6 | -0.00773782 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | -0.00969123281496506 | -0.18382628229127668 | |
| BKH | BKH | Black Hills Corporation | Utilities | 86.7 | -0.00948246 | 5262004751.0 | 17.4422 | 88.365 | 67.25 | 0.034266808460356915 | 0.24891961970613657 | |
| BKKT | BKKT | Bakkt Holdings, Inc. | Technology | 3.38 | -0.07901907 | 367530881.0 | -1.13191 | 22.11 | 3.34 | -0.11990407673860912 | -0.6633466135458167 | |
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 23.8 | 0.02409639 | 645347246.0 | -8.97129 | 52.88 | 12.62 | 0.21548117154811702 | 0.26933333333333337 | |
| BKTI | BKTI | N/A | ||||||||||
| BKU | BKU | BankUnited, Inc. | Financial Services | 43.8 | -0.00250512 | 3059054065.0 | 12.6261 | 52.11 | 38.0101 | -0.014144589133363326 | -0.017276194749831796 | |
| BKV | BKV | BKV Corporation | Energy | 19.25 | -0.00103788 | 1714555093.0 | 13.2439 | 32.81 | 17.47 | 0.06522940851299058 | -0.29097605893186 | |
| BL | BL | BlackLine, Inc. | Technology | 29.53 | 0.03686798 | 1626461301.0 | 141.769 | 59.57 | 24.7 | -0.15414315414315416 | -0.4659070356303129 | |
| BLBD | BLBD | Blue Bird Corporation | Consumer Cyclical | 55.43 | -0.00036069 | 1893281277.0 | 14.9356 | 83.39 | 46.14 | -0.06318634904544679 | 0.17936170212765956 | |
| BLKB | BLKB | Blackbaud, Inc. | Technology | 54.15 | 0.01101568 | 2749508609.0 | 26.7173 | 64.84 | 25.58 | -0.04014336917562715 | -0.14481996209728368 | |
| BLMN | BLMN | Bloomin' Brands, Inc. | Consumer Cyclical | 10.37 | 0.02470356 | 587997928.0 | 67.9 | 12.63 | 5.19 | -0.0334288443170966 | 0.6807131280388978 | |
| BLND | BLND | Blend Labs, Inc. | Technology | 1.07 | 0.0 | 742876191.0 | -30.4 | 3.435 | 0.8538 | -0.06140350877192969 | -0.6480263157894737 | |
| BLX | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | Financial Services | 50.55 | 0.00317523 | 1894609528.0 | 7.29951 | 63.195 | 42.29 | -0.0023757671748168173 | 0.13340807174887884 | |
| BLZE | BLZE | Backblaze, Inc. | Technology | 7.74 | -0.11945393 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | 0.1581027667984189 | 0.6609442060085837 | |
| BMBL | BMBL | Bumble Inc. | Technology | 5.99 | -0.00332779 | 488159762.0 | -0.6 | 6.04 | 2.44 | 0.005016722408026648 | 0.6778711484593839 | |
| BMI | BMI | Badger Meter, Inc. | Technology | 154.72 | 0.00735725 | 5536488508.0 | 36.4113 | 186.76 | 112.09 | -0.037355061109370154 | -0.11289490281520553 | |
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 28.5 | -0.00070126 | 462412186.0 | -11.6116 | 30.919 | 23.35 | -0.002099370188943272 | 0.09573241061130328 | |
| BNAI | BNAI | N/A | ||||||||||
| BNED | BNED | Barnes & Noble Education, Inc. | Consumer Cyclical | 12.8 | 0.00787402 | 440245246.0 | 20.9592 | 14.75 | 5.9 | 0.012759170653907508 | 0.39281828073993486 | |
| BNL | BNL | Broadstone Net Lease, Inc. | Real Estate | 17.6 | 0.00686499 | 3608349826.0 | 34.74 | 23.1 | 16.7001 | -0.01410039481105471 | 0.013241220495106528 | |
| BNTC | BNTC | Benitec Biopharma Inc. | Healthcare | 9.04 | -0.00550055 | 317143855.0 | -13.6531 | 14.39 | 7.885 | 0.052083333333333245 | -0.32887899034892365 | |
| BOBS | BOBS | N/A | 20.53 | -0.00532946 | 2699142852.0 | 18.5 | 23.4899 | 9.735 | 0.06009244992295849 | 0.2062279670975324 | ||
| BOC | BOC | Boston Omaha Corporation | Communication Services | 13.71 | 0.0 | 400087680.0 | -30.925 | 15.2199 | 10.52 | -0.019313304721030013 | 0.10832659660468891 | |
| BOH | BOH | Bank of Hawaii Corporation | Financial Services | 69.47 | -0.00057546 | 2725404244.0 | 14.7667 | 86.31 | 62.54 | -0.0061481269659707264 | 0.016088927892350363 | |
| BOOT | BOOT | Boot Barn Holdings, Inc. | Consumer Cyclical | 137.61 | 0.02947557 | 3997332109.0 | 20.3034 | 210.25 | 110.53 | -0.037098400806800214 | -0.22020740069133554 | |
| BORR | BORR | Borr Drilling Limited | Energy | 3.42 | 0.00588235 | 1046183655.0 | 23.7059 | 6.655 | 2.89 | 0.08974358974358967 | -0.15136476426799014 | |
| BOW | BOW | N/A | ||||||||||
| BOX | BOX | Box, Inc. | Technology | 43.63 | 0.0 | 4542170269.0 | 43.7069 | 44.885 | 21.34 | 0.0018369690011482297 | 0.45870946171848886 | |
| BPRN | BPRN | N/A | ||||||||||
| BRBR | BRBR | BellRing Brands, Inc. | Consumer Defensive | 10.56 | 0.03125 | 3651195161.0 | 21.6369 | 33.56 | 7.33 | 0.04383282364933738 | -0.6049382716049383 | |
| BRBS | BRBS | N/A | ||||||||||
| BRCB | BRCB | Black Rock Coffee Bar, Inc. Class A Common Stock | Consumer Defensive | 10.79 | 0.11929461 | 483438683.0 | 63.47 | 25.195 | 6.11 | -0.08798486281929987 | -0.515056179775281 | |
| BRCC | BRCC | BRC Inc. | Consumer Defensive | 8.44 | -0.12083333 | 143308764.0 | -8.53846 | 18.55 | 6.0 | -0.01437371663244359 | -0.23963963963963966 | |
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 9.81 | 0.0123839 | 1787805000.0 | 12.0615 | 16.488 | 9.1 | -0.032934131736526956 | -0.36627906976744184 | |
| BRSP | BRSP | BrightSpire Capital, Inc. | Real Estate | 3.21 | 0.02884615 | 388991407.0 | -21.5385 | 6.165 | 3.0516 | -0.09826589595375719 | -0.42678571428571427 | |
| BRT | BRT | BRT Apartments Corp. | Real Estate | 12.99 | 0.03095238 | 231866599.0 | -23.3333 | 15.63 | 12.49 | -0.011764705882352969 | -0.11632653061224484 | |
| BRUN | BRUN | N/A | 5.53 | -0.06587838 | 470565651.0 | 42.0 | 5.0 | 0.06474820143884898 | -0.7362899380066761 | |||
| BRZE | BRZE | Braze, Inc. | Technology | 46.64 | 0.00064364 | 3142186660.0 | -17.0656 | 46.81 | 15.26 | 0.017463435931019365 | 0.3601633129192185 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 42.19 | 0.00309082 | 545366658.0 | 10.508 | 43.999 | 28.35 | 0.0023832221163012732 | 0.29100367197062416 | |
| BSVN | BSVN | N/A | ||||||||||
| BTBT | BTBT | Bit Digital, Inc. | Financial Services | 0.6619 | -0.13635178 | 276389517.0 | -6.09677 | 2.48 | 0.6619 | 0.08555240793201135 | -0.6497883597883598 | |
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 5.6 | -0.08646004 | 1666025162.0 | -7.83916 | 20.72 | 5.03 | 0.15442561205273075 | -0.5004460303300625 | |
| BTSG | BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | 71.21 | -0.00335899 | 6011142059.0 | 43.046 | 73.7499 | 30.64 | 0.08487701184330403 | 0.9014686248331105 | |
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 17.41 | 0.0 | 2122279000.0 | -69.0698 | 41.1399 | 15.69 | 0.08676654182272163 | -0.4138047138047138 | |
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 5.18 | 0.04435484 | 2681730680.0 | -6.31707 | 10.37 | 4.5 | 0.031185031185031263 | -0.3333333333333333 | |
| BUR | BUR | Burford Capital Limited | Financial Services | 3.61 | 0.0433526 | 726948443.0 | 31.8571 | 10.1 | 2.86 | -0.12626262626262627 | -0.5952914798206279 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 28.87 | -0.00034626 | 2203490613.0 | 16.1837 | 31.7 | 22.12 | 0.007324729682594952 | 0.2135350987810005 | |
| BV | BV | BrightView Holdings, Inc. | Industrials | 9.85 | -0.03902439 | 1135953000.0 | -27.027 | 15.0 | 9.515 | -0.12988115449915105 | -0.22257300710339387 | |
| BVFL | BVFL | N/A | ||||||||||
| BVS | BVS | Bioventus Inc. | Healthcare | 10.66 | -0.01841621 | 915073982.0 | 22.5455 | 15.8927 | 6.47 | 0.016853932584269638 | 0.43279569892473113 | |
| BW | BW | Babcock & Wilcox Enterprises, Inc. | Technology | 4.56 | -0.0617284 | 706867570.0 | -13.2083 | 22.03 | 3.065 | 0.567741935483871 | -0.28075709779179814 | |
| BWB | BWB | Bridgewater Bancshares, Inc. | Financial Services | 20.77 | 0.00192957 | 580735444.0 | 11.7651 | 22.62 | 16.06 | 0.022693635915145578 | 0.18482601254991432 | |
| BWFG | BWFG | N/A | ||||||||||
| BWIN | BWIN | The Baldwin Insurance Group, Inc. | Financial Services | 32.05 | 0.00031211 | 1923609946.0 | -48.06 | 32.705 | 15.88 | 0.0021895527056615665 | 0.33374947981689534 | |
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 63.07 | 0.00381983 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.05433473810957254 | 0.026697053556894036 | |
| BXDC | BXDC | N/A | ||||||||||
| BXMT | BXMT | N/A | ||||||||||
| BY | BY | Byline Bancorp, Inc. | Financial Services | 39.2 | 0.00332736 | 1305774443.0 | 10.0865 | 40.03 | 26.415 | 0.02707676130389067 | 0.34476843910806193 | |
| BZAI | BZAI | Blaize Holdings, Inc. | Technology | 0.1602 | -0.07398844 | 360977902.0 | -0.984848 | 2.82 | 0.1589 | -0.13108990457056763 | -0.9178461538461539 | |
| CABA | CABA | Cabaletta Bio, Inc. | Healthcare | 1.28 | -0.03759398 | 245476270.0 | -1.04286 | 4.23 | 1.18 | 0.039062500000000035 | -0.4155251141552511 | |
| CABO | CABO | N/A | ||||||||||
| CAC | CAC | Camden National Corporation | Financial Services | 59.47 | 0.00269769 | 661997442.0 | 11.2969 | 60.995 | 37.87 | 0.023998618784530395 | 0.37090825265099114 | |
| CADL | CADL | Candel Therapeutics, Inc. | Healthcare | 6.2 | -0.26102503 | 255022636.0 | -7.84722 | 14.0 | 4.35 | 0.043532338308457895 | 0.09734513274336279 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 109.11 | 0.02740113 | 5294644861.0 | 16.3431 | 118.635 | 43.07 | -0.04073706078944984 | 1.1614500792393028 | |
| CAL | CAL | Caleres, Inc. | Consumer Cyclical | 13.2 | 0.0 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.017857142857142873 | 0.08463434675431383 | |
| CALM | CALM | Cal-Maine Foods, Inc. | Consumer Defensive | 66.45 | 0.03536927 | 4302885044.0 | 11.27 | 95.25 | 60.13 | -0.02268920359372613 | -0.16488626366721115 | |
| CALX | CALX | Calix, Inc. | Technology | 32.17 | -0.01560588 | 4408710984.0 | 203.577 | 61.905 | 30.55 | 0.025737602008788458 | -0.39221613451728693 | |
| CALY | CALY | Callaway Golf Company | Consumer Cyclical | 17.1 | 0.03136309 | 2904419058.0 | -5.23318 | 20.28 | 9.24 | 0.0414572864321607 | 0.46529562982005157 | |
| CAMP | CAMP | N/A | ||||||||||
| CAPR | CAPR | Capricor Therapeutics, Inc. | Healthcare | 9.53 | -0.06933594 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.19069767441860472 | -0.6697851697851698 | |
| CARE | CARE | Carter Bankshares, Inc. | Financial Services | 29.32 | 0.00756014 | 639329619.0 | 14.2464 | 36.06 | 16.86 | 0.02176966292134835 | 0.491353001017294 | |
| CARG | CARG | CarGurus, Inc. | Technology | 34.81 | 0.01575722 | 3063600372.0 | 24.7419 | 41.2199 | 26.39 | -0.05200553250345769 | -0.09230769230769229 | |
| CARL | CARL | N/A | ||||||||||
| CARS | CARS | Cars.com Inc. | Consumer Cyclical | 12.71 | -0.01089494 | 669175919.0 | 38.125 | 14.02 | 7.4 | -0.05235988200589976 | 0.04180327868852472 | |
| CASH | CASH | Pathward Financial, Inc. | N/A | 75.35 | 0.00439883 | 1621634710.0 | 8.73956 | 101.26 | 65.96 | -0.021137787056367492 | 0.061267605633802735 | |
| CASK | CASK | Heritage Distilling Holding Company, Inc. | Consumer Defensive | 16.97 | 0.00533175 | 15743930.0 | -4.86974 | 18.795 | 16.29 | -0.029957203994293788 | -0.04340473506200675 | |
| CASS | CASS | Cass Information Systems, Inc. | Industrials | 55.71 | 0.00686788 | 528081500.0 | 15.908 | 59.63 | 39.825 | 0.01878107162585152 | 0.34176300578034674 | |
| CATX | CATX | N/A | ||||||||||
| CATY | CATY | Cathay General Bancorp | Financial Services | 65.65 | 0.00582197 | 4301310166.0 | 10.6586 | 67.62 | 44.82 | 0.017300498753117198 | 0.3566852655507337 | |
| CBAN | CBAN | Colony Bankcorp, Inc. | Financial Services | 20.34 | 0.00197044 | 289937930.0 | 11.2075 | 22.4581 | 16.01 | 0.01754385964912288 | 0.14141414141414138 | |
| CBFV | CBFV | N/A | ||||||||||
| CBIO | CBIO | Crescent Biopharma, Inc. | Healthcare | 14.15 | -0.01530967 | 533758418.0 | -0.925839 | 27.41 | 8.72 | 0.11051004636785161 | 0.19308600337268136 | |
| CBK | CBK | N/A | ||||||||||
| CBL | CBL | CBL & Associates Properties, Inc. | Real Estate | 54.61 | 0.00589427 | 925829958.0 | 8.52535 | 60.3999 | 31.65 | 0.13245723821443475 | 0.4759459459459459 | |
| CBLL | CBLL | CeriBell, Inc. | Healthcare | 26.14 | -0.00796964 | 1023302514.0 | -15.0205 | 28.89 | 12.65 | 0.013071895424836595 | 0.1919744642042864 | |
| CBNA | CBNA | N/A | ||||||||||
| CBNK | CBNK | Capital Bancorp, Inc. | Financial Services | 42.12 | 0.00357398 | 595183286.0 | 8.261 | 44.76 | 26.4001 | -0.014788732394366257 | 0.4952076677316292 | |
| CBRL | CBRL | Cracker Barrel Old Country Store, Inc. | Consumer Cyclical | 66.95 | 0.03222325 | 717051947.0 | 40.2786 | 73.67 | 24.85 | -0.04505300353356894 | 1.6358267716535435 | |
| CBT | CBT | Cabot Corporation | Basic Materials | 71.92 | -0.00346404 | 3795546536.0 | 19.1318 | 94.53 | 58.33 | -0.010963409620391903 | 0.08509354254677128 | |
| CBU | CBU | Community Bank System, Inc. | Financial Services | 64.75 | 0.00403163 | 3377939509.0 | 14.4685 | 71.11 | 53.46 | -0.0023205445544555335 | 0.12726323119777164 | |
| CC | CC | The Chemours Company | Basic Materials | 13.29 | -0.00449438 | 1931108070.0 | -4.58755 | 28.67 | 10.44 | 0.047058823529411736 | 0.1272264631043257 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 42.57 | -0.01549491 | 1620092118.0 | 37.4477 | 120.05 | 35.56 | -0.00023121387283232394 | -0.6285016144515229 | |
| CCBG | CCBG | Capital City Bank Group, Inc. | Financial Services | 51.0 | -0.0017616 | 688897777.0 | 11.825 | 53.6 | 39.2401 | 0.014898688915375446 | 0.19802677942212826 | |
| CCCC | CCCC | C4 Therapeutics, Inc. | Healthcare | 2.76 | -0.00361011 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | -0.061016949152542424 | 0.4450261780104712 | |
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 35.6 | -0.00112233 | 735432188.0 | 10.51 | 37.7 | 23.78 | -0.008898776418242499 | 0.36033626289644627 | |
| CCOI | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 4.01 | 0.02165605 | 200975241.0 | -5.67368 | 28.705 | 3.56 | -0.1631130063965886 | -0.8140074211502782 | |
| CCS | CCS | Century Communities, Inc. | Consumer Cyclical | 51.36 | -0.01078582 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.08976157082748944 | -0.1346251053074979 | |
| CCSI | CCSI | Consensus Cloud Solutions, Inc. | Technology | 42.8 | -0.01177557 | 509924943.0 | 5.01609 | 45.6811 | 20.2 | 0.18755141211955043 | 0.9615032080659943 | |
| CD | CD | Chaince Digital Holdings Inc. | Financial Services | 4.26 | -0.1870229 | 576419912.0 | -62.125 | 14.1 | 2.1 | -0.1103565365025466 | -0.14285714285714285 | |
| CDNA | CDNA | CareDx, Inc | Healthcare | 77.88 | -0.02418243 | 883650313.0 | -47.1 | 90.87 | 15.15 | 0.04559151054631212 | 3.1337579617834392 | |
| CDNL | CDNL | N/A | 6.46 | 0.14539007 | 273426382.0 | 403.0 | 96.4 | 5.22 | -0.5518474374255066 | -0.7328370554177005 | ||
| CDP | CDP | COPT Defense Properties | Real Estate | 33.13 | 0.01314985 | 3708793877.0 | 20.7463 | 38.9 | 27.055 | 0.010819165378670831 | 0.19172661870503604 | |
| CDRE | CDRE | Cadre Holdings, Inc. | Industrials | 33.42 | 0.01027811 | 1825399957.0 | 40.0392 | 48.7599 | 24.07 | 0.02510071273628742 | -0.18168462291870718 | |
| CDXS | CDXS | Codexis, Inc. | Healthcare | 1.16 | 0.21072956 | 159874158.0 | -3.26 | 2.98 | 0.9 | -0.06068627450980398 | -0.2883435582822086 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.16 | -0.04819277 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.023529411764705903 | -0.43672014260249553 | |
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 56.72 | -0.06309878 | 3322080758.0 | 43.6861 | 101.24 | 42.82 | -0.12252475247524755 | -0.05229741019214708 | |
| CELC | CELC | Celcuity Inc. | Healthcare | 64.37 | 0.00311672 | 3152435569.0 | -26.3166 | 151.02 | 53.54 | 0.0020299812617113593 | -0.3546220172448365 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 47.07 | -0.00116711 | 2003701097.0 | 13.0314 | 49.335 | 30.39 | -0.01700041718815181 | 0.46407465007776055 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 40.41 | 0.00099083 | 2949676181.0 | 15.08 | 42.44 | 27.41 | -0.017283349561830596 | 0.384378211716341 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 34.03 | -0.0416784 | 3515251905.0 | 93.2857 | 70.43 | 25.4 | 0.18091120718323903 | -0.1314446145992853 | |
| CERS | CERS | Cerus Corporation | Healthcare | 1.985 | 0.02319588 | 332311377.0 | -25.75 | 3.4698 | 1.47 | -0.08920187793427228 | -0.03640776699029124 | |
| CERT | CERT | Certara, Inc. | Healthcare | 11.57 | -0.02773109 | 1815266484.0 | -881.0 | 12.61 | 4.45 | -0.022988505747126384 | 0.31328036322360947 | |
| CEVA | CEVA | CEVA, Inc. | Technology | 25.59 | -0.02773556 | 670852206.0 | -48.9091 | 51.6 | 17.02 | 0.07166123778501636 | 0.18912639405204462 | |
| CFBK | CFBK | N/A | ||||||||||
| CFFI | CFFI | N/A | ||||||||||
| CFFN | CFFN | Capitol Federal Financial, Inc. | Financial Services | 8.41 | -0.00591017 | 1063407474.0 | 11.9565 | 9.26 | 6.07 | -0.003533568904593564 | 0.23494860499265796 | |
| CGEM | CGEM | Cullinan Therapeutics, Inc. | Healthcare | 10.28 | 0.00883219 | 442481180.0 | -3.08036 | 23.19 | 8.23 | -0.05648148148148159 | -0.006763285024154617 | |
| CGON | CGON | CG Oncology, Inc. Common stock | Healthcare | 74.4 | 0.06058446 | 6265721957.0 | -19.9615 | 80.97 | 37.01 | 0.08256172839506186 | 0.791907514450867 | |
| CHCI | CHCI | N/A | ||||||||||
| CHCO | CHCO | City Holding Company | Financial Services | 142.45 | 0.00323966 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.00042238648363253974 | 0.19505033557046966 | |
| CHCT | CHCT | N/A | ||||||||||
| CHEF | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 106.66 | 0.00556236 | 2572547263.0 | 37.8155 | 118.51 | 56.46 | 0.026318335752298007 | 0.7112145034493823 | |
| CHMG | CHMG | N/A | ||||||||||
| CHPT | CHPT | ChargePoint Holdings, Inc. | Consumer Cyclical | 11.67 | -0.03153527 | 232131404.0 | -0.636557 | 12.9699 | 4.44 | 0.09945255474452552 | 0.7575301204819278 | |
| CHRS | CHRS | Coherus Oncology, Inc. | Healthcare | 0.5255 | -0.02414113 | 159549737.0 | 0.993007 | 2.6158 | 0.5028 | -0.28094538656696494 | -0.6299295774647887 | |
| CIA | CIA | Citizens, Inc. | Financial Services | 3.26 | -0.11171662 | 301781088.0 | 17.25 | 6.54 | 3.22 | -0.10922330097087382 | -0.32505175983436857 | |
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 6.86 | -0.04055944 | 8510282843.0 | -6.86512 | 30.14 | 5.0714 | 0.2882882882882884 | -0.535230352303523 | |
| CIM | CIM | Chimera Investment Corporation | Real Estate | 6.58 | -0.00754148 | 1134210473.0 | 7.22674 | 14.175 | 6.37 | -0.16287878787878787 | -0.47063555913113436 | |
| CIVB | CIVB | Civista Bancshares, Inc. | Financial Services | 28.62 | -0.00348189 | 594849013.0 | 8.41667 | 29.97 | 21.1 | 0.01988636363636359 | 0.28802880288028815 | |
| CIX | CIX | N/A | ||||||||||
| CLB | CLB | Core Laboratories N.V. | Energy | 9.11 | 0.01109878 | 412867059.0 | 25.4444 | 20.36 | 8.61 | 0.008958566629339314 | -0.43169058016219597 | |
| CLBK | CLBK | Columbia Financial, Inc. | Financial Services | 11.16 | -0.00534759 | 1562365070.0 | 30.4706 | 25.83 | 10.51 | 0.02000000000000006 | -0.2818532818532818 | |
| CLDT | CLDT | N/A | ||||||||||
| CLDX | CLDX | Celldex Therapeutics, Inc. | Healthcare | 28.83 | 0.01051525 | 1785007903.0 | -6.9641 | 45.14 | 22.33 | 0.009197028652281626 | 0.06148748159057431 | |
| CLFD | CLFD | Clearfield, Inc. | Technology | 29.67 | -0.05116725 | 442483870.0 | 222.429 | 52.73 | 23.76 | 0.08878830083565463 | 0.017838765008576438 | |
| CLMB | CLMB | N/A | ||||||||||
| CLMT | CLMT | Calumet, Inc. | Energy | 34.3 | -0.05898491 | 1605783759.0 | -50.9487 | 59.865 | 17.8501 | -0.15916955017301035 | 0.7262204328132861 | |
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.84 | -0.07070707 | 436582318.0 | -2.07921 | 2.84 | 1.325 | 0.31125827814569534 | -0.12380952380952381 | |
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.96 | 0.01639344 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.08928571428571416 | 1.1106382978723404 | |
| CLPT | CLPT | ClearPoint Neuro, Inc. | Healthcare | 8.48 | -0.00117786 | 272140735.0 | -15.2 | 19.6299 | 8.27 | -0.023014959723820404 | -0.38011695906432746 | |
| CLSK | CLSK | CleanSpark, Inc. | Technology | 6.65 | -0.02777778 | 4576037459.0 | 12.9464 | 19.17 | 5.53 | 0.2042253521126761 | -0.34288537549407105 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.33 | 0.01304348 | 1471779892.0 | -11.1333 | 3.87 | 1.42 | -0.012875536480686801 | -0.30239520958083826 | |
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 14.56 | 0.04223336 | 337446610.0 | -15.1304 | 23.59 | 11.73 | 0.005759539236861056 | -0.1632183908045976 | |
| CLYM | CLYM | Climb Bio, Inc. | Healthcare | 10.36 | -0.04691813 | 134323337.0 | -4.54545 | 18.33 | 1.635 | 0.22547914317925594 | 1.5899999999999999 | |
| CMC | CMC | Commercial Metals Company | Basic Materials | 62.13 | -0.02693814 | 20481133.0 | 11.5137 | 84.87 | 57.01 | 0.026197364191578313 | -0.10242704420687658 | |
| CMCL | CMCL | N/A | ||||||||||
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 20.7 | -0.0212766 | 451608263.0 | -1.96351 | 24.4 | 11.99 | 0.27949183303085284 | 0.19999999999999996 | |
| CMDB | CMDB | N/A | ||||||||||
| CMP | CMP | Compass Minerals International, Inc. | Basic Materials | 22.53 | -0.02255965 | 795836462.0 | -10.0524 | 34.5 | 16.76 | 0.014971378247468069 | 0.14714867617107946 | |
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 57.28 | 0.01506291 | 1389361732.0 | 26.8338 | 106.575 | 53.89 | -0.08866279069767445 | -0.13981078239975975 | |
| CMPX | CMPX | Compass Therapeutics, Inc. | Healthcare | 0.7738 | -0.05634146 | 752356691.0 | -12.7857 | 6.88 | 0.6714 | 0.1977797253870873 | -0.8559031657355679 |
