Russell 2000 (IWM equity holdings) - Page 2
Russell 2000 (IWM equity holdings)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1953)
CMRC
CMRE
CMT
CMTG
CMTV
CNDT
CNK
CNMD
CNNE
CNO
CNOB
CNR
CNS
CNTB
CNTN
CNTX
CNX
CNXC
CNXN
COAG
COCO
CODI
COFS
COGT
COHU
COLL
COMP
CON
CORZ
COSO
COTY
COUR
CPF
CPK
CPRI
CPS
CPSS
CRAI
CRBP
CRBU
CRC
CRCT
CRD.A
CRGY
CRI
CRK
CRMD
CRML
CRNC
CRSP
CRSR
CRVL
CRVS
CSIQ
CSQR
CSR
CSTL
CSTM
CSV
CSW
CTBI
CTEV
CTGO
CTKB
CTMX
CTNM
CTO
CTOS
CTRE
CTRI
CTRN
CTS
CUBI
CURB
CURI
CURV
CV
CVBF
CVCO
CVEO
CVGI
CVI
CVLG
CVLT
CVRX
CVSA
CWBC
CWCO
CWH
CWK
CWST
CWT
CXDO
CXM
CXT
CXW
CYH
CYRX
CYTK
CZFS
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRC | CMRC | Commerce.com, Inc. | Technology | 3.55 | 0.00282486 | 295901982.0 | -17.1667 | 4.91 | 1.95 | -0.019337016574585714 | -0.13834951456310687 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 13.39 | 0.01132931 | 1614683483.0 | 5.52098 | 18.055 | 12.56 | 0.052672955974842756 | -0.15199493350221652 | |
| CMT | CMT | N/A | ||||||||||
| CMTG | CMTG | N/A | ||||||||||
| CMTV | CMTV | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.25 | 0.00806452 | 292018928.0 | -1.68421 | 2.125 | 1.15 | -0.11971830985915488 | -0.3489583333333333 | |
| CNK | CNK | Cinemark Holdings, Inc. | Consumer Cyclical | 40.8 | -0.01591896 | 3357461279.0 | 22.3462 | 41.67 | 21.6 | 0.04884318766066834 | 0.7555938037865748 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 50.59 | 0.00217908 | 1398854778.0 | 26.8874 | 54.8 | 31.44 | -0.017669902912621292 | 0.24605911330049265 | |
| CNNE | CNNE | Cannae Holdings, Inc. | Financial Services | 17.29 | 0.01526718 | 1069882967.0 | -1.73238 | 18.475 | 10.46 | -0.022611644997173663 | 0.09917355371900818 | |
| CNO | CNO | CNO Financial Group, Inc. | Financial Services | 57.47 | 0.00052228 | 3888909192.0 | 18.4652 | 59.15 | 38.99 | 0.03642921550946791 | 0.3531904874028726 | |
| CNOB | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 32.57 | -0.00046033 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | 0.004626773596545298 | 0.24218154080854315 | |
| CNR | CNR | Core Natural Resources, Inc. | Industrials | 86.21 | 0.00877604 | 4275224368.0 | -29.7013 | 114.8 | 73.31 | 0.08700037826251407 | -0.0259857643204159 | |
| CNS | CNS | Cohen & Steers, Inc. | Financial Services | 71.35 | -0.00098012 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.025273224043715962 | 0.1365084421790378 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.6772 | 0.01788667 | 42646202.0 | -2.82 | 3.82 | 0.641 | -0.07067380266227527 | -0.7598581560283688 | |
| CNTN | CNTN | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| CNX | CNX | CNX Resources Corporation | Energy | 36.56 | 0.0043956 | 4968034013.0 | 9.23869 | 43.62 | 30.775 | 0.04696449026345935 | -0.005711177590427001 | |
| CNXC | CNXC | Concentrix Corporation | Technology | 32.72 | 0.02345949 | 2193952150.0 | -1.77849 | 44.78 | 19.12 | 0.07915567282321895 | -0.21308321308321307 | |
| CNXN | CNXN | PC Connection, Inc. | Technology | 82.91 | -0.00300625 | 1503790648.0 | 17.6636 | 96.905 | 54.965 | 0.04750473783954505 | 0.43542243767313016 | |
| COAG | COAG | N/A | ||||||||||
| COCO | COCO | The Vita Coco Company, Inc. | Consumer Defensive | 63.12 | -0.0244204 | 3601870906.0 | 44.5462 | 85.83 | 45.0 | 0.010728582866292947 | 0.1907187323146576 | |
| CODI | CODI | Compass Diversified | Industrials | 11.64 | -0.01355932 | 875746644.0 | -1.33705 | 13.25 | 4.58 | 0.02917771883289125 | 1.4250000000000003 | |
| COFS | COFS | N/A | ||||||||||
| COGT | COGT | Cogent Biosciences, Inc. | Healthcare | 28.56 | -0.01990391 | 4617270835.0 | -16.4444 | 43.73 | 27.735 | -0.09748775477958606 | -0.19594594594594605 | |
| COHU | COHU | Cohu, Inc. | Technology | 43.59 | -0.03133333 | 1117354325.0 | -14.7736 | 75.72 | 21.1 | 0.13250194855806707 | 0.8732273313278902 | |
| COLL | COLL | Collegium Pharmaceutical, Inc. | Healthcare | 25.32 | 0.01482966 | 1333034858.0 | 26.763 | 50.7866 | 21.43 | 0.04584882280049564 | -0.45313174946004314 | |
| COMP | COMP | Compass, Inc. | Technology | 10.21 | 0.01693227 | 4797075415.0 | -105.7 | 13.955 | 6.37 | 0.0 | -0.034058656575212815 | |
| CON | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 42.55 | -0.01023494 | 5349289667.0 | 15.1385 | 44.22 | 18.9601 | 0.007816200852676416 | 1.1620934959349591 | |
| CORZ | CORZ | Core Scientific, Inc. | Technology | 14.52 | 0.00973574 | 6489583009.0 | -16.5455 | 30.46 | 10.59 | 0.2346938775510204 | -0.002747252747252811 | |
| COSO | COSO | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.04 | 0.00248139 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | -0.0024691358024690833 | 0.3116883116883117 | |
| COUR | COUR | Coursera, Inc. | Consumer Defensive | 3.51 | -0.01404494 | 1907105000.0 | -23.7419 | 8.89 | 3.45 | -0.06149732620320867 | -0.5230978260869565 | |
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 38.82 | 0.00025767 | 987723891.0 | 10.8951 | 40.9899 | 28.44 | 0.0135770234986946 | 0.24582798459563543 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 140.1 | -0.00049939 | 3211762887.0 | 20.8978 | 145.535 | 118.88 | -0.0012831479897348647 | 0.12295607566527723 | |
| CPRI | CPRI | Capri Holdings Limited | Consumer Cyclical | 21.46 | 0.05299313 | 2217884669.0 | 15.1491 | 28.265 | 12.4 | 0.04479065238558918 | -0.12049180327868844 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 18.72 | 0.02970297 | 523819167.0 | -142.739 | 47.98 | 16.91 | 0.04406023424428328 | -0.42978982637831253 | |
| CPSS | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 9.53 | -0.024565 | 199350948.0 | 11.6625 | 10.49 | 7.46 | -0.06293018682399219 | 0.021436227224008498 | |
| CRAI | CRAI | Inc. | Industrials | 174.99 | 0.01443478 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | -0.00011427918404652198 | -0.12807992227011128 | |
| CRBP | CRBP | Corbus Pharmaceuticals Holdings, Inc. | N/A | 3.39 | -0.0058651 | 138729147.0 | -1.37966 | 12.8808 | 2.81 | 0.10423452768729652 | -0.5835380835380835 | |
| CRBU | CRBU | Caribou Biosciences, Inc. | Healthcare | 0.3619 | -0.04813256 | 199283731.0 | -1.0 | 2.49 | 0.36 | -0.19344773790951636 | -0.7723899371069182 | |
| CRC | CRC | California Resources Corporation | Energy | 48.31 | 0.00898079 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | 0.028747870528109058 | 0.08051889957503917 | |
| CRCT | CRCT | Cricut, Inc. | Technology | 8.65 | 0.01764706 | 1451145519.0 | 14.1429 | 9.7 | 3.735 | -0.014806378132118339 | 0.7474747474747475 | |
| CRD.A | CRD.A | N/A | ||||||||||
| CRGY | CRGY | Crescent Energy Company | Energy | 12.12 | 0.00664452 | 2256035896.0 | 15.537 | 15.47 | 7.68 | 0.08021390374331537 | 0.44457687723480316 | |
| CRI | CRI | Carter's, Inc. | Consumer Cyclical | 34.29 | 0.01240035 | 38420873.0 | 13.1225 | 44.44 | 27.86 | 0.07122774133083415 | 0.05735430157261793 | |
| CRK | CRK | Comstock Resources, Inc. | Energy | 15.18 | 0.00729927 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.13199105145413867 | -0.3451251078515962 | |
| CRMD | CRMD | CorMedix Inc. | Healthcare | 4.66 | -0.03719008 | 805462624.0 | 5.70098 | 13.02 | 4.65 | -0.12406015037593987 | -0.5993121238177128 | |
| CRML | CRML | Critical Metals Corp. | Basic Materials | 4.88 | -0.08097928 | 947791799.0 | -5.48128 | 21.86 | 4.8 | -0.17006802721088435 | -0.29682997118155624 | |
| CRNC | CRNC | Cerence Inc. | Technology | 7.92 | -0.02941176 | 358223635.0 | -28.9767 | 13.278 | 5.85 | -0.028220858895705574 | -0.2591206735266604 | |
| CRSP | CRSP | CRISPR Therapeutics AG | Healthcare | 42.24 | -0.008916 | 4097314341.0 | -8.1051 | 63.45 | 41.75 | -0.15638106650689032 | -0.194508009153318 | |
| CRSR | CRSR | Corsair Gaming, Inc. | Technology | 11.78 | -0.04071661 | 1286988030.0 | -49.5 | 14.978 | 4.48 | -0.0050675675675676095 | 0.9831649831649829 | |
| CRVL | CRVL | CorVel Corporation | Financial Services | 85.69 | -0.00936416 | 3893230716.0 | 25.5374 | 89.76 | 44.83 | 0.03042328042328044 | 0.26629230087187816 | |
| CRVS | CRVS | Corvus Pharmaceuticals, Inc. | Healthcare | 10.64 | 0.00188324 | 586999514.0 | -14.5283 | 26.95 | 6.39 | 0.009487666034155733 | 0.38181818181818183 | |
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 9.88 | -0.01593626 | 670029233.0 | -9.508 | 31.79 | 8.79 | -0.11151079136690634 | -0.584350021034918 | |
| CSQR | CSQR | N/A | 16.87 | -0.0203252 | 2811115310.0 | 23.5 | 12.3 | 0.17642956764295684 | -0.18384131591678762 | |||
| CSR | CSR | Centerspace | Real Estate | 56.94 | 0.01244666 | 977417669.0 | 65.4118 | 69.605 | 52.0 | -0.004893393918210436 | -0.14658273381294967 | |
| CSTL | CSTL | Castle Biosciences, Inc. | Healthcare | 33.79 | -0.02057971 | 1021311178.0 | -46.8675 | 44.28 | 17.722 | 0.03905289052890516 | -0.13136246786632388 | |
| CSTM | CSTM | Constellium SE | Basic Materials | 22.36 | -0.0101815 | 3008238465.0 | 9.81771 | 36.99 | 14.62 | 0.025217790004585086 | 0.186206896551724 | |
| CSV | CSV | Carriage Services, Inc. | Consumer Cyclical | 28.25 | 0.0125448 | 659093779.0 | 13.0154 | 52.0989 | 26.28 | 0.05410447761194027 | -0.3321513002364066 | |
| CSW | CSW | CSW Industrials, Inc. | Industrials | 283.04 | 0.00529213 | 4611328438.0 | 38.8925 | 355.483 | 239.57 | 0.04158386693162586 | -0.03573740333185689 | |
| CTBI | CTBI | N/A | ||||||||||
| CTEV | CTEV | Claritev Corporation | Healthcare | 26.82 | -0.00297398 | 457945734.0 | -2.4711 | 55.5 | 11.5 | 0.18097754293262877 | -0.3726315789473684 | |
| CTGO | CTGO | N/A | ||||||||||
| CTKB | CTKB | Cytek Biosciences, Inc. | Healthcare | 5.84 | 0.05797101 | 639324150.0 | -9.71154 | 6.335 | 3.31 | 0.0017152658662092258 | 0.15643564356435644 | |
| CTMX | CTMX | CytomX Therapeutics, Inc. | Healthcare | 2.04 | 0.0 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.06849315068493146 | -0.5211267605633803 | |
| CTNM | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | Healthcare | 9.86 | 0.00817996 | 340559903.0 | -5.26728 | 17.785 | 6.725 | 0.0357142857142857 | -0.13735783027121612 | |
| CTO | CTO | CTO Realty Growth, Inc. | Real Estate | 20.32 | 0.00395257 | 564249032.0 | 230.125 | 22.71 | 17.02 | 0.00594059405940599 | 0.10374796306355243 | |
| CTOS | CTOS | Custom Truck One Source, Inc. | Industrials | 10.0 | -0.03288201 | 2271733480.0 | -41.1429 | 12.23 | 5.18 | 0.07181136120042872 | 0.7361111111111112 | |
| CTRE | CTRE | CareTrust REIT, Inc. | Real Estate | 38.07 | -0.00209699 | 8072306640.0 | 23.0318 | 43.62 | 34.74 | -0.0036639623135305043 | 0.0528207964601771 | |
| CTRI | CTRI | Centuri Holdings, Inc. | Utilities | 21.82 | -0.01932584 | 1889113472.0 | 103.76 | 42.985 | 18.505 | 0.07118311242022578 | -0.13584158415841582 | |
| CTRN | CTRN | Inc. | Consumer Cyclical | 50.31 | 0.02276886 | 322850799.0 | 68.4921 | 77.91 | 34.4301 | -0.02978303747534527 | 0.21053897978825792 | |
| CTS | CTS | CTS Corporation | Technology | 60.21 | -0.0131126 | 1229470529.0 | 19.5753 | 69.55 | 40.15 | 0.040435458786936294 | 0.4044786564030792 | |
| CUBI | CUBI | Customers Bancorp, Inc. | Financial Services | 85.26 | 0.00070423 | 2843629120.0 | 11.6805 | 89.6 | 63.44 | 0.006255163460403649 | 0.1660284463894967 | |
| CURB | CURB | Curbline Properties Corp. | Real Estate | 29.15 | -0.00715259 | 3539515168.0 | 62.7297 | 32.15 | 22.33 | -0.007828454731109612 | 0.2559241706161136 | |
| CURI | CURI | CuriosityStream Inc. | Communication Services | 3.13 | 0.09440559 | 229401743.0 | -34.5455 | 5.0 | 2.3 | 0.24701195219123512 | -0.1763157894736842 | |
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.27 | 0.01793722 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | 0.046082949308755804 | 1.32011447260834 | |
| CV | CV | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.52 | 0.00177936 | 2578850932.0 | 12.2368 | 23.95 | 18.1 | -0.00967458223394894 | 0.2107526881720429 | |
| CVCO | CVCO | Cavco Industries, Inc. | Consumer Cyclical | 644.27 | 0.00352019 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | 0.008957795004306676 | 0.09061516064596942 | |
| CVEO | CVEO | Civeo Corporation | Industrials | 35.7 | -0.01734104 | 369025866.0 | -14.3836 | 38.0566 | 20.97 | 0.04233576642335775 | 0.5609969392216878 | |
| CVGI | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 3.44 | -0.00289855 | 139702958.0 | -2.36066 | 5.88 | 1.41 | 0.09206349206349208 | 1.3888888888888888 | |
| CVI | CVI | CVR Energy, Inc. | Energy | 40.93 | -0.0031661 | 3448199546.0 | 94.2222 | 63.51 | 19.62 | 0.07343299239444 | 0.608883647798742 | |
| CVLG | CVLG | Covenant Logistics Group, Inc. | Industrials | 32.61 | -0.00639854 | 478150628.0 | 81.6296 | 49.88 | 18.0 | 0.03359746434231375 | 0.4795825771324864 | |
| CVLT | CVLT | Commvault Systems, Inc. | Technology | 152.07 | -0.08479778 | 6221577713.0 | 49.2975 | 174.25 | 71.75 | -0.03971962616822442 | 0.21306636885768981 | |
| CVRX | CVRX | CVRx, Inc. | Healthcare | 0.6074 | -0.03602603 | 17301801.0 | -3.48039 | 10.28 | 0.6037 | -0.30079429031886723 | -0.9144507042253521 | |
| CVSA | CVSA | N/A | 118.17 | -0.00697479 | 3929771829.0 | 17.7074 | 142.13 | 86.97 | 0.07115663524292974 | 0.1420701652652943 | ||
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.43 | -0.00819033 | 690124579.0 | 11.25 | 28.17 | 21.12 | -0.02079322294955715 | 0.1302222222222222 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 24.9 | -0.01542112 | 398787768.0 | 30.9561 | 39.12 | 24.86 | -0.08523144746509921 | -0.29441768206290736 | |
| CWH | CWH | Camping World Holdings, Inc. | Consumer Cyclical | 4.34 | 0.0 | 448569779.0 | -6.8042 | 15.18 | 3.965 | -0.054466230936819175 | -0.5539568345323741 | |
| CWK | CWK | Cushman & Wakefield plc | Real Estate | 13.3 | -0.01408451 | 3122248203.0 | 42.6053 | 17.4 | 10.88 | -0.047277936962750726 | -0.17850525015441632 | |
| CWST | CWST | Casella Waste Systems, Inc. | Industrials | 100.195 | -0.00094725 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.020211791059973522 | 0.02302430059219926 | |
| CWT | CWT | California Water Service Group | Utilities | 49.53 | 0.00283458 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.029584639498432562 | 0.14308792984075705 | |
| CXDO | CXDO | Crexendo, Inc. | Technology | 4.92 | -0.00806452 | 204054159.0 | 40.4375 | 11.23 | 4.85 | -0.029585798816568115 | -0.23956723338485314 | |
| CXM | CXM | Sprinklr, Inc. | Technology | 6.8 | 0.02255639 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | 0.019490254872563704 | -0.1259640102827764 | |
| CXT | CXT | Crane NXT, Co. | Industrials | 56.92 | -0.00122829 | 3276762136.0 | 18.828 | 63.57 | 35.705 | -0.01129060274448495 | 0.20926280008497986 | |
| CXW | CXW | CoreCivic, Inc. | Real Estate | 31.27 | -0.0066709 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.09068712940355765 | 0.6363160648874935 | |
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.24 | 0.01357466 | 315899709.0 | 0.827586 | 3.92 | 2.035 | 0.013574660633484276 | -0.282051282051282 | |
| CYRX | CYRX | Cryoport, Inc. | Consumer Cyclical | 19.89 | -0.01044776 | 440105666.0 | 6.85714 | 21.78 | 7.61 | 0.04136125654450257 | 1.0718750000000001 | |
| CYTK | CYTK | Cytokinetics, Incorporated | Healthcare | 56.13 | -0.00053419 | 7355458129.0 | -9.7156 | 88.31 | 53.55 | 0.04544607934438452 | -0.11661945231350325 | |
| CZFS | CZFS | N/A | ||||||||||
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 28.12 | 0.00356888 | 345178317.0 | 13.8151 | 29.25 | 18.87 | 0.007163323782234931 | 0.3941497273177986 | |
| CZWI | CZWI | N/A | ||||||||||
| DAKT | DAKT | Daktronics, Inc. | Technology | 19.26 | -0.01230769 | 945369036.0 | 21.413 | 28.2689 | 16.77 | -0.007727975270479061 | -0.025796661608497622 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 23.9 | 0.02751505 | 2680780259.0 | 37.125 | 39.56 | 18.955 | 0.11162790697674412 | 0.0058922558922557666 | |
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 277.04 | 0.03616711 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | -0.005563731648659157 | 0.2512533309245293 | |
| DBD | DBD | Diebold Nixdorf, Incorporated | Technology | 55.05 | 0.00547945 | 1063888038.0 | 26.7283 | 92.085 | 52.87 | -0.055259996567702176 | -0.1891294741493593 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.38 | -0.00777605 | 191237833.0 | -37.2941 | 9.17 | 3.29 | -0.00777604976671848 | -0.14131897711978464 | |
| DC | DC | N/A | ||||||||||
| DCH | DCH | N/A | 4.69 | 0.00860215 | 1114497705.0 | -37.7059 | 9.25 | 4.38 | 0.03761061946902673 | -0.26833073322932915 | ||
| DCO | DCO | Ducommun Incorporated | Industrials | 139.14 | -0.02309907 | 1283441898.0 | -38.052 | 210.39 | 84.76 | 0.02876155268022171 | 0.4626300851466414 | |
| DCOM | DCOM | Dime Community Bancshares, Inc. | Financial Services | 42.22 | -0.0002368 | 1357112750.0 | 13.71 | 44.89 | 25.625 | 0.00023691068467183155 | 0.4031239614489863 | |
| DCTH | DCTH | Delcath Systems, Inc. | Healthcare | 20.55 | -0.03882133 | 304051112.0 | 144.286 | 22.51 | 8.12 | 0.37642330877428004 | 1.034653465346535 | |
| DDD | DDD | 3D Systems Corporation | Technology | 1.53 | -0.07272727 | 302534333.0 | 9.31579 | 4.12 | 1.52 | -0.1257142857142857 | -0.13559322033898305 | |
| DEA | DEA | Easterly Government Properties, Inc. | Real Estate | 22.06 | 0.00272727 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | -0.01868327402135239 | 0.04105710240679553 | |
| DEC | DEC | N/A | ||||||||||
| DEI | DEI | Douglas Emmett, Inc. | Real Estate | 9.9 | 0.00609756 | 1989449261.0 | 122.111 | 12.965 | 9.04 | -0.02654867256637164 | -0.09918107370336668 | |
| DFH | DFH | Dream Finders Homes, Inc. | Consumer Cyclical | 10.66 | -0.03178928 | 2169716138.0 | 7.99065 | 21.55 | 7.3 | -0.14032258064516132 | -0.37660818713450295 | |
| DFIN | DFIN | Donnelley Financial Solutions, Inc. | Financial Services | 68.13 | -0.00714078 | 1186207610.0 | 40.6 | 72.035 | 36.11 | 0.017169304269931195 | 0.4591989719426001 | |
| DFTX | DFTX | N/A | 32.08 | -0.02787879 | 4391749915.0 | -6.5 | 49.7 | 10.4646 | -0.03576795912233258 | 1.395817774458551 | ||
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 19.06 | 0.00527426 | 713216833.0 | 9.16514 | 21.06 | 16.11 | 0.01761879337960482 | -0.04604604604604613 | |
| DGII | DGII | Digi International Inc. | Technology | 55.43 | -0.05150582 | 1206470915.0 | 55.2391 | 86.84 | 36.89 | -0.12308179085587725 | 0.2804342804342805 | |
| DHC | DHC | N/A | ||||||||||
| DHT | DHT | DHT Holdings, Inc. | Industrials | 22.25 | -0.0013465 | 3583176423.0 | 9.32061 | 26.91 | 11.64 | 0.07591876208897487 | 0.8222768222768222 | |
| DIBS | DIBS | 1stdibs.Com, Inc. | Consumer Cyclical | 5.72 | -0.01886792 | 141697527.0 | -15.7632 | 6.6247 | 3.5494 | -0.04983388704318934 | -0.04507512520868121 | |
| DIN | DIN | Dine Brands Global, Inc. | Consumer Cyclical | 36.88 | 0.015139 | 453441444.0 | 28.4022 | 39.68 | 24.455 | 0.028730822873082318 | 0.14747977598008719 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 87.25 | -0.04748909 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | 0.12784384694932782 | 0.7683421159302796 | |
| DJCO | DJCO | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 4.64 | -0.06639839 | 4388747553.0 | -4.72857 | 17.09 | 3.8 | 0.16290726817042592 | -0.6495468277945621 | |
| DK | DK | Delek US Holdings, Inc. | Energy | 68.5 | 0.0013156 | 2499345636.0 | -78.0526 | 82.27 | 25.85 | 0.07114933541829549 | 1.3095077545515847 | |
| DLO | DLO | DLocal Limited | Technology | 13.69 | -0.00072993 | 4037618478.0 | 21.7538 | 16.15 | 10.64 | -0.018637992831541203 | -0.031824611032531896 | |
| DLX | DLX | Deluxe Corporation | Industrials | 26.78 | 0.00337205 | 1229280010.0 | 12.4056 | 32.07 | 18.56 | 0.008283132530120573 | 0.19928347514554426 | |
| DMAC | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 8.79 | -0.05787781 | 335977934.0 | -11.3714 | 11.0 | 5.245 | -0.06089743589743593 | 0.1042713567839195 | |
| DMC | DMC | N/A | 27.22 | -0.00765585 | 1283359414.0 | 19.0745 | 43.58 | 26.09 | -0.00620664476086169 | -0.23603704743193946 | ||
| DMRA | DMRA | N/A | ||||||||||
| DMRC | DMRC | Digimarc Corporation | Technology | 7.12 | -0.04172275 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.07772020725388597 | 0.08536585365853666 | |
| DNA | DNA | Ginkgo Bioworks Holdings, Inc. | Healthcare | 9.61 | -0.06060606 | 622968375.0 | -1.4734 | 18.22 | 5.37 | -0.1488042515500443 | 0.1564380264741274 | |
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 18.74 | -0.00794071 | 2435896551.0 | -5.55892 | 27.3 | 15.34 | -0.06626806178375694 | 0.13506965475469393 | |
| DNOW | DNOW | Dnow Inc. | Energy | 13.9 | -0.00143678 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | 0.04747550866616434 | 0.04905660377358493 | |
| DNTH | DNTH | Dianthus Therapeutics, Inc. | Healthcare | 91.81 | -0.00724481 | 1525957374.0 | -9.8119 | 117.875 | 35.84 | 0.06718586539579217 | 1.2278573161853918 | |
| DNUT | DNUT | Krispy Kreme, Inc. | Consumer Defensive | 3.92 | 0.05802969 | 680120000.0 | -1.40789 | 5.03 | 2.81 | -0.05995203836930456 | -0.024875621890547178 | |
| DOLE | DOLE | Dole plc | Consumer Defensive | 14.32 | 0.00916138 | 1341733708.0 | 28.283 | 16.57 | 12.59 | 0.031700288184438 | -0.04469646430953969 | |
| DORM | DORM | Dorman Products, Inc. | Consumer Cyclical | 132.31 | 0.00234848 | 4315750959.0 | 18.5527 | 155.37 | 98.445 | -0.03211411850768096 | 0.07403198311551266 | |
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.65 | -0.02941176 | 244252168.0 | 13.9412 | 3.03 | 1.38 | 0.0576923076923076 | -0.30379746835443044 | |
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 14.4 | 0.00139082 | 1623240353.0 | 20.3636 | 14.845 | 8.57 | 0.02564102564102573 | 0.607142857142857 | |
| DRUG | DRUG | Bright Minds Biosciences Inc. | Healthcare | 23.11 | 0.01627089 | 226930055.0 | -47.7199 | 123.75 | 17.4 | 0.004782608695652149 | -0.7038698103536648 | |
| DRVN | DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | 11.33 | -0.01734605 | 1869221315.0 | 17.4353 | 17.3 | 9.8 | -0.04709840201850298 | -0.23549257759784076 | |
| DSGN | DSGN | Design Therapeutics, Inc. | Healthcare | 10.47 | -0.01039698 | 444886942.0 | -7.68852 | 17.25 | 7.2363 | 0.025465230166503407 | 0.11620469083155648 | |
| DSGR | DSGR | Distribution Solutions Group, Inc. | Industrials | 35.0 | -0.00114155 | 1327199679.0 | 152.167 | 35.295 | 19.02 | 0.002004008016032072 | 0.27783862723621755 | |
| DSP | DSP | Viant Technology Inc. | Technology | 11.92 | 0.02847282 | 148404863.0 | 33.4444 | 14.8 | 8.715 | -0.07201245620864155 | -0.009966777408637809 | |
| DTIL | DTIL | Precision BioSciences, Inc. | Healthcare | 7.565 | -0.0590796 | 82191856.0 | -1.16854 | 11.29 | 3.53 | -0.2863207547169811 | 0.8185096153846154 | |
| DUOT | DUOT | Duos Technologies Group, Inc. | Technology | 5.025 | -0.01663405 | 194531286.0 | -17.5781 | 15.28 | 4.655 | 0.0009960159362551358 | -0.5533333333333333 | |
| DV | DV | DoubleVerify Holdings, Inc. | Technology | 13.56 | -0.00073692 | 469306659.0 | 38.1333 | 13.65 | 8.6 | 0.0 | 0.18531468531468542 | |
| DX | DX | Dynex Capital, Inc. | Real Estate | 10.07 | 0.01104418 | 2009989689.0 | 5.67206 | 14.9305 | 9.73 | -0.0571161048689138 | -0.28122769450392576 | |
| DXC | DXC | DXC Technology Company | Technology | 14.73 | -0.00808081 | 2290082969.0 | 125.7 | 16.38 | 7.9001 | -0.008748317631224698 | 0.005460750853242325 | |
| DXPE | DXPE | DXP Enterprises, Inc. | Industrials | 153.56 | 0.00189209 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | 0.09155530281489903 | 0.3986701885417615 | |
| DYN | DYN | Dyne Therapeutics, Inc. | Healthcare | 17.16 | 0.00881834 | 1867922906.0 | -5.63689 | 27.305 | 14.0 | -0.05035971223021583 | -0.12269938650306741 | |
| EAF | EAF | GrafTech International Ltd. | Industrials | 9.72 | -0.12274368 | 346247675.0 | -1.8355 | 19.72 | 4.92 | 0.014613778705636802 | -0.3733075435203094 | |
| EAT | EAT | Brinker International, Inc. | Consumer Cyclical | 198.33 | 0.00364354 | 4560419908.0 | 15.6274 | 254.99 | 114.73 | -0.0398896257927094 | 0.3818979933110368 | |
| EBC | EBC | Eastern Bankshares, Inc. | Financial Services | 22.88 | 0.00527241 | 3788038802.0 | 42.8605 | 23.78 | 17.035 | 0.001751313485113798 | 0.24145415084102004 | |
| EBF | EBF | Ennis, Inc. | Industrials | 21.24 | 0.0 | 417764941.0 | 12.7169 | 23.09 | 16.33 | 0.018705035971222878 | 0.1793448084397555 | |
| EBMT | EBMT | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 5.79 | -0.01697793 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.04455445544554449 | -0.5315533980582524 | |
| ECBK | ECBK | N/A | ||||||||||
| ECPG | ECPG | Encore Capital Group, Inc. | Financial Services | 109.49 | -0.00336792 | 1174511578.0 | 4.98167 | 126.74 | 47.49 | -0.04073944278955673 | 1.0145354185832565 | |
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 10.97 | 0.02046512 | 1191510719.0 | -15.6935 | 15.085 | 8.115 | 0.045757864632983834 | 0.1274409044193217 | |
| EDIT | EDIT | Editas Medicine, Inc. | Healthcare | 2.17 | 0.01401869 | 221839076.0 | -1.13889 | 3.94 | 1.66 | -0.15564202334630348 | 0.05853658536585372 | |
| EE | EE | Excelerate Energy, Inc. | Utilities | 38.09 | -0.00026247 | 4297344043.0 | 21.9141 | 43.175 | 25.665 | 0.03477315946753602 | 0.35793226381461685 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 11.11 | 0.00908265 | 1343572874.0 | 11.4118 | 14.12 | 10.835 | -0.013321492007104828 | -0.1818851251840943 | |
| EFOR | EFOR | N/A | 35.55 | -0.00781468 | 1461105000.0 | 18.5269 | 54.94 | 16.9 | 0.03523587652882917 | -0.26198878970313483 | ||
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 62.2 | -0.00288554 | 1964798098.0 | 10.1695 | 68.73 | 51.79 | 0.002417405318291792 | 0.1518518518518519 | |
| EFSI | EFSI | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 6.2 | 0.01639344 | 398707274.0 | 19.6875 | 12.22 | 5.02 | 0.04201680672268907 | -0.39747327502429536 | |
| EGBN | EGBN | Eagle Bancorp, Inc. | Financial Services | 34.44 | 0.0017452 | 507199641.0 | -4.70769 | 35.05 | 15.58 | 0.018633540372670673 | 0.6078431372549017 | |
| EGHT | EGHT | 8x8, Inc. | Communication Services | 2.31 | -0.00858369 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.08450704225352121 | 0.1725888324873097 | |
| EGY | EGY | VAALCO Energy, Inc. | Energy | 5.49 | -0.00723327 | 577502861.0 | -9.1 | 6.72 | 3.3647 | 0.020446096654275152 | 0.5082417582417582 | |
| EIG | EIG | Employers Holdings, Inc. | Financial Services | 47.6 | 0.00506757 | 865670372.0 | 93.8478 | 53.51 | 37.44 | 0.006342494714587829 | 0.10261755848969191 | |
| EIKN | EIKN | N/A | ||||||||||
| ELA | ELA | N/A | ||||||||||
| ELDN | ELDN | Eledon Pharmaceuticals, Inc. | Healthcare | 2.115 | -0.10570825 | 122757639.0 | -2.90385 | 4.4899 | 1.35 | -0.18809980806142026 | 0.4006622516556293 | |
| ELE | ELE | N/A | 14.05 | -0.02294854 | 1070737700.0 | 234.17 | 26.96 | 12.8 | -0.11856963613550808 | -0.1720683559222156 | ||
| ELMD | ELMD | N/A | ||||||||||
| ELMT | ELMT | N/A | ||||||||||
| ELTX | ELTX | Elicio Therapeutics, Inc. | Healthcare | 1.5 | -0.03846154 | 154396784.0 | -3.08527 | 16.0 | 1.25 | -0.006622516556291397 | -0.8115577889447236 | |
| ELVN | ELVN | Enliven Therapeutics, Inc. | Healthcare | 48.8 | 0.01014283 | 1123105971.0 | -8.4153 | 62.32 | 14.785 | -0.01274529637871743 | 2.1688311688311686 | |
| EMBC | EMBC | Embecta Corp. | Healthcare | 6.46 | 0.00466563 | 366021010.0 | 8.70988 | 14.805 | 2.77 | 0.043618739903069394 | -0.45622895622895626 | |
| ENOV | ENOV | Enovis Corporation | Industrials | 27.68 | 0.00144718 | 1795961010.0 | -1.28386 | 31.665 | 16.7 | 0.019145802650957274 | 0.039039039039039006 | |
| ENR | ENR | Energizer Holdings, Inc. | Technology | 24.13 | -0.00165494 | 1663704198.0 | 7.07102 | 25.83 | 15.75 | 0.012164429530201307 | 0.21317244846656602 | |
| ENS | ENS | EnerSys | Technology | 143.0 | -0.03247632 | 4980518677.0 | 22.561 | 244.3 | 131.006 | -0.027343218609713033 | -0.02555366269165247 | |
| ENTA | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 10.99 | -0.01875 | 216344581.0 | -3.11719 | 17.15 | 10.05 | -0.0009090909090908897 | -0.3031071655041217 | |
| ENVA | ENVA | Enova International, Inc. | Financial Services | 169.85 | 0.01700497 | 3102925549.0 | 13.6458 | 267.45 | 119.02 | -0.015248144712430401 | 0.08047073791348605 | |
| ENVX | ENVX | Enovix Corporation | Industrials | 1.6 | 0.10803324 | 2106364199.0 | -10.1733 | 9.1899 | 1.53 | -0.4202898550724637 | -0.7811217510259917 | |
| EOLS | EOLS | Evolus, Inc. | Healthcare | 6.96 | -0.03064067 | 460671027.0 | -8.3125 | 9.31 | 3.86 | 0.022777369581190338 | 0.046616541353383396 | |
| EOSE | EOSE | Eos Energy Enterprises, Inc. | Industrials | 1.91 | 0.05524862 | 5315192290.0 | -1.713 | 18.74 | 1.59 | 0.09770114942528732 | -0.8333333333333334 | |
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 39.37 | 0.00203614 | 2436621301.0 | 21.6977 | 43.97 | 32.35 | 0.01390677311357196 | 0.0295502092050208 | |
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 27.28 | -0.05080028 | 1257305601.0 | -24.0893 | 30.362 | 15.725 | -0.025366202215076718 | 0.6 | |
| EPM | EPM | N/A | ||||||||||
| EPRT | EPRT | N/A | ||||||||||
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 5.41 | -0.00368324 | 99081786.0 | -18.56 | 6.65 | 4.2 | 0.04642166344294008 | 0.1659482758620691 | |
| EQBK | EQBK | Equity Bancshares, Inc. | Financial Services | 49.31 | 0.0050958 | 792243390.0 | 36.3008 | 52.27 | 40.22 | 0.012317799219872746 | 0.104367301231803 | |
| ERAS | ERAS | Erasca, Inc. | Healthcare | 15.66 | -0.00760456 | 5495977475.0 | -8.45455 | 24.28 | 2.52 | 0.08674531575294935 | 3.2096774193548385 | |
| ERII | ERII | Energy Recovery, Inc. | Industrials | 7.27 | 0.013947 | 755382018.0 | 32.119 | 16.3 | 6.245 | 0.016783216783216672 | -0.4610822831727206 | |
| EROC | EROC | N/A | 8.41 | 0.00839329 | 1845154673.0 | 20.7 | 6.41 | 0.18117977528089887 | -0.5514666666666667 | |||
| ESCA | ESCA | Escalade, Incorporated | Consumer Cyclical | 21.03 | 0.00190567 | 165230828.0 | 13.6263 | 23.0742 | 12.25 | 0.020873786407766975 | 0.5589325426241661 | |
| ESE | ESE | ESCO Technologies Inc. | Technology | 231.5 | -0.01619141 | 5713712220.0 | 18.2779 | 362.15 | 193.68 | 0.004730697452367534 | 0.18480986744459807 | |
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 64.58 | -0.00477732 | 5681231695.0 | 9.42174 | 71.84 | 55.34 | 0.018451348367765366 | -0.0066143670204584955 | |
| ESOA | ESOA | N/A | ||||||||||
| ESP | ESP | N/A | ||||||||||
| ESQ | ESQ | N/A | ||||||||||
| ESRT | ESRT | N/A | ||||||||||
| ESTA | ESTA | Establishment Labs Holdings Inc. | Healthcare | 70.75 | 0.03104051 | 2110010503.0 | -42.3721 | 97.59 | 53.1552 | 0.05565502834974641 | -0.029226125137211796 | |
| ETD | ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | 17.5 | -0.01185771 | 744428180.0 | 14.3205 | 25.26 | 17.34 | -0.1280518186347783 | -0.23380035026269702 | |
| ETON | ETON | Eton Pharmaceuticals, Inc. | Healthcare | 63.93 | 0.04035801 | 1843882805.0 | -99.4706 | 70.64 | 14.27 | 0.13230605738575982 | 2.7806031933766997 | |
| EU | EU | enCore Energy Corp. | Energy | 0.5504 | 0.02115028 | 686636940.0 | -8.26667 | 3.675 | 0.528 | -0.12648785906998888 | -0.7780645161290323 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.47 | 0.00424178 | 267470287.0 | -3.36782 | 13.74 | 2.56 | 0.053392658509454995 | 2.232081911262799 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 6.33 | -0.09312321 | 1979563994.0 | 121.1 | 14.41 | 6.01 | -0.22992700729927013 | -0.47729149463253506 | |
| EVER | EVER | EverQuote, Inc. | Technology | 28.3 | 0.01470061 | 2761741.0 | 10.2662 | 31.2 | 13.88 | -0.018043025676613447 | 0.048148148148148176 | |
| EVEX | EVEX | Eve Holding, Inc. | Industrials | 1.66 | -0.06214689 | 1490743620.0 | -5.7 | 5.16 | 1.405 | -0.10270270270270279 | -0.5839598997493735 | |
| EVGO | EVGO | EVgo, Inc. | Consumer Cyclical | 1.75 | 0.0 | 551129810.0 | -9.3871 | 3.545 | 0.98 | -0.043715846994535554 | -0.39862542955326463 | |
| EVH | EVH | Evolent Health, Inc. | Technology | 4.9 | 0.02725367 | 594832562.0 | -0.788955 | 6.255 | 2.095 | 0.06986899563318784 | 0.2250000000000001 | |
| EVI | EVI | N/A | ||||||||||
| EVLV | EVLV | Evolv Technologies Holdings, Inc. | Consumer Cyclical | 3.9 | -0.0625 | 1296061661.0 | -35.8 | 7.48 | 3.87 | -0.1447368421052631 | -0.45530726256983245 | |
| EVMN | EVMN | Evommune, Inc. | Healthcare | 7.63 | -0.04862843 | 315499432.0 | -1.52585 | 33.2 | 4.94 | 0.1473684210526315 | -0.5543224299065421 | |
| EVTC | EVTC | EVERTEC, Inc. | Technology | 32.54 | 0.01307597 | 1928064701.0 | 13.2227 | 35.285 | 21.81 | -0.03010432190760054 | 0.11859745617050531 | |
| EWTX | EWTX | Edgewise Therapeutics, Inc. | Healthcare | 45.93 | 0.0024007 | 1816702327.0 | -15.2239 | 48.78 | 19.76 | 0.019760213143872128 | 0.850896635099738 | |
| EXPO | EXPO | Exponent, Inc. | Industrials | 87.31 | 0.01264208 | 3500233667.0 | 33.8889 | 90.51 | 51.91 | 0.0391573434896454 | 0.25698243593435083 | |
| EXTR | EXTR | Extreme Networks, Inc. | Technology | 26.75 | -0.01582046 | 3509356468.0 | 104.419 | 33.73 | 13.475 | 0.11319184352892213 | 0.6066066066066067 | |
| EYE | EYE | National Vision Holdings, Inc. | Consumer Cyclical | 18.295 | -0.01480883 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | 0.02206703910614543 | -0.2914407436096049 | |
| EYPT | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 0.306 | -0.04225352 | 34817475.0 | -5.76341 | 19.11 | 0.306 | -0.15 | -0.9832512315270936 | |
| FA | FA | First Advantage Corporation | Industrials | 21.48 | 0.00561798 | 3693921271.0 | -72.65 | 25.15 | 8.82 | -0.0871228219294518 | 0.4783207157604956 | |
| FBIZ | FBIZ | First Business Financial Services, Inc. | Financial Services | 75.31 | 0.00319702 | 431529535.0 | 9.14141 | 79.53 | 49.36 | 0.01523321650040436 | 0.3869244935543279 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 54.63 | 0.00183385 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | 0.00849178512091565 | -0.020967741935483775 | |
| FBLA | FBLA | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 64.5 | -0.00462963 | 2670250529.0 | 18.9515 | 67.74 | 47.83 | -0.0015479876160989833 | 0.2699350265800355 | |
| FBP | FBP | First BanCorp. | Financial Services | 26.16 | 0.00268302 | 3907591820.0 | 9.41442 | 29.88 | 19.28 | 0.006153846153846159 | 0.2619392185238784 | |
| FBRT | FBRT | N/A | ||||||||||
| FBYD | FBYD | N/A | ||||||||||
| FC | FC | Franklin Covey Co. | Consumer Defensive | 14.54 | -0.01955496 | 245757020.0 | 48.4524 | 26.81 | 11.16 | -0.09969040247678015 | -0.13349225268176412 | |
| FCAP | FCAP | N/A | ||||||||||
| FCBC | FCBC | First Community Bankshares, Inc. | Financial Services | 45.5 | -0.00131694 | 860683278.0 | 12.7283 | 50.17 | 31.2129 | 0.00043975373790684097 | 0.34894752445893873 | |
| FCBM | FCBM | N/A | ||||||||||
| FCCO | FCCO | N/A | ||||||||||
| FCEL | FCEL | FuelCell Energy, Inc. | Utilities | 9.68 | -0.05560976 | 252227668.0 | -1.2062 | 37.88 | 5.71 | -0.02762430939226523 | 0.3242134062927497 | |
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 20.93 | 0.00047801 | 1757297295.0 | 11.4694 | 22.3425 | 15.3 | 0.000956480153036804 | 0.24139976275207595 | |
| FCFS | FCFS | FirstCash Holdings, Inc | Financial Services | 184.7 | 0.01920318 | 7093681930.0 | 21.4798 | 238.93 | 146.954 | -0.00522432272311089 | 0.15886560421633827 | |
| FCPT | FCPT | N/A | ||||||||||
| FDBC | FDBC | N/A | ||||||||||
| FDMT | FDMT | 4D Molecular Therapeutics, Inc. | Healthcare | 12.23 | 0.00949237 | 603346392.0 | -3.09917 | 16.93 | 6.96 | -0.001632653061224455 | 0.6306666666666667 | |
| FEIM | FEIM | Frequency Electronics, Inc. | Technology | 63.77 | -0.05174721 | 329330374.0 | -557.333 | 89.76 | 26.2263 | 0.05895051477914321 | 0.18443536404160474 | |
| FELE | FELE | Franklin Electric Co., Inc. | Industrials | 98.22 | 0.00604322 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | 0.043007327174259286 | 0.028158693604103398 | |
| FENC | FENC | Fennec Pharmaceuticals Inc. | Healthcare | 11.62 | 0.06605505 | 236012799.0 | -22.6471 | 13.25 | 5.65 | 0.184505606523955 | 0.5090909090909089 | |
| FET | FET | Forum Energy Technologies, Inc. | Energy | 76.87 | 0.00065087 | 327343852.0 | -45.6173 | 91.99 | 28.6801 | 0.1030276940737553 | 1.080378890392422 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 2.9 | 0.02473498 | 127203622.0 | -2.82301 | 6.99 | 2.62 | -0.45488721804511284 | -0.09090909090909093 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.65 | 0.00276413 | 2385403892.0 | 9.40602 | 36.245 | 23.155 | 0.0024562480810561343 | 0.3049560351718625 | |
| FFIN | FFIN | First Financial Bankshares, Inc. | Financial Services | 30.28 | 0.00066094 | 4489511298.0 | 16.8757 | 36.52 | 28.115 | -0.004274909569220618 | 0.013726146635420159 | |
| FG | FG | F&G Annuities & Life, Inc. | Financial Services | 23.28 | -0.01439458 | 4148529590.0 | 16.4096 | 35.33 | 18.75 | -0.004277159965782629 | -0.2453808752025932 | |
| FGBI | FGBI | N/A | ||||||||||
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.07 | 0.0097561 | 248260159.0 | -4.57627 | 7.61 | 1.79 | 0.10695187165775386 | -0.6166666666666667 | |
| FIBK | FIBK | First Interstate BancSystem, Inc. | Financial Services | 37.93 | 0.00690204 | 3511598658.0 | 11.7687 | 40.6 | 29.385 | 0.003439153439153507 | 0.09624277456647394 | |
| FIGS | FIGS | FIGS, Inc. | Consumer Cyclical | 22.05 | -0.02777778 | 1429493694.0 | 59.7895 | 23.765 | 8.95 | 0.11251261352169528 | 0.9410211267605635 | |
| FINW | FINW | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 3.93 | -0.07092198 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.13256484149855907 | -0.14750542299349242 | |
| FISI | FISI | Financial Institutions, Inc. | Financial Services | 40.18 | 0.0034965 | 594656329.0 | 8.63435 | 42.97 | 28.21 | 0.01132645356154047 | 0.28905999358357387 | |
| FIVN | FIVN | Five9, Inc. | Technology | 27.32 | -0.03086201 | 1665783596.0 | 44.5556 | 40.0 | 13.29 | -0.028449502133712685 | 0.3625935162094763 | |
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 37.23 | 0.02675124 | 3357222022.0 | 17.4031 | 38.45 | 28.97 | 0.0024232633279482043 | 0.1674506114769519 | |
| FJET | FJET | N/A | ||||||||||
| FLG | FLG | Flagstar Financial, Inc. | Financial Services | 10.48 | 0.01353965 | 4523423942.0 | -25.18 | 15.44 | 9.93 | -0.003802281368821212 | -0.16759332803812546 | |
| FLGT | FLGT | Fulgent Genetics, Inc. | Healthcare | 24.66 | -0.00764588 | 815468901.0 | -13.335 | 31.04 | 13.46 | 0.03875315922493689 | -0.061286638751427466 | |
| FLNC | FLNC | Fluence Energy, Inc. | Utilities | 4.68 | -0.01161563 | 863911007.0 | -29.1892 | 33.51 | 4.48 | -0.11195445920303604 | -0.763397371081901 | |
| FLNG | FLNG | FLEX LNG Ltd. | Energy | 25.48 | -0.01355014 | 1378273740.0 | 18.0797 | 33.4 | 24.14 | -0.02225633154259395 | 0.021242484969939926 | |
| FLO | FLO | Flowers Foods, Inc. | Consumer Defensive | 5.53 | -0.07986689 | 2648174942.0 | 26.975 | 12.135 | 5.305 | -0.17585692995529056 | -0.4917279411764706 | |
| FLOC | FLOC | Flowco Holdings Inc. | Energy | 21.28 | 0.01333333 | 490657954.0 | 15.1129 | 28.26 | 15.72 | 0.06081754735792635 | 0.13553895410885822 | |
| FLR | FLR | Fluor Corporation | Industrials | 48.98 | -0.01090469 | 7369264220.0 | -127.839 | 58.35 | 39.33 | 0.05378657487091222 | 0.2359323744637899 | |
| FLWS | FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | 2.51 | -0.03831418 | 161160978.0 | -1.6872 | 5.23 | 2.325 | -0.025242718446602093 | -0.36132315521628505 | |
| FLXS | FLXS | N/A | ||||||||||
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 25.21 | -0.00395101 | 4329964752.0 | -4.63147 | 62.17 | 14.445 | 0.21435452793834292 | 0.12695574430040232 | |
| FLYW | FLYW | Flywire Corporation | Technology | 22.26 | 0.03679553 | 1669536059.0 | 128.727 | 22.585 | 10.55 | 0.0319888734353269 | 0.5720338983050849 | |
| FLYX | FLYX | N/A | ||||||||||
| FMAO | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 36.81 | -0.00189805 | 506538582.0 | 10.1728 | 38.33 | 22.91 | 0.012654745529573613 | 0.4890776699029128 | |
| FMBH | FMBH | First Mid Bancshares, Inc. | Financial Services | 51.32 | 0.00253956 | 1365481350.0 | 10.1828 | 53.36 | 35.44 | 0.014028848053744337 | 0.3158974358974359 | |
| FMC | FMC | FMC Corporation | Basic Materials | 5.21 | 0.02964427 | 1747631737.0 | -0.775727 | 18.29 | 4.37 | -0.07460035523978685 | -0.6243691420331652 | |
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.5 | 0.00258732 | 519613925.0 | 9.18621 | 16.458 | 12.12 | 0.005188067444876788 | 0.16366366366366364 | |
| FNKO | FNKO | Funko, Inc. | Consumer Cyclical | 6.91 | 0.00144928 | 390012879.0 | -2.74194 | 7.4747 | 2.72 | 0.028273809523809583 | 1.0323529411764707 | |
| FNLC | FNLC | The First Bancorp, Inc. | Financial Services | 37.03 | 0.00679717 | 287438978.0 | 8.61238 | 38.49 | 24.63 | 0.01702828893161232 | 0.4005295007564296 | |
| FNRN | FNRN | N/A | ||||||||||
| FOA | FOA | Finance Of America Companies Inc. | Financial Services | 10.85 | -0.00822669 | 276316994.0 | 6.47326 | 29.79 | 9.71 | -0.1483516483516484 | -0.5518380834365965 | |
| FOR | FOR | Forestar Group Inc. | Real Estate | 22.3 | 0.00269784 | 1359787324.0 | 9.26259 | 32.06 | 22.04 | -0.05907172995780585 | -0.09460008120178637 | |
| FOSL | FOSL | Fossil Group, Inc. | Consumer Cyclical | 8.43 | -0.03546911 | 102192201.0 | -2.63448 | 10.55 | 1.7001 | 0.07938540332906532 | 1.2420212765957448 | |
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 17.45 | 0.00750577 | 698500675.0 | -1.33691 | 22.09 | 13.08 | -0.019662921348314686 | 0.019871420222092335 | |
| FPI | FPI | Farmland Partners Inc. | Real Estate | 9.0 | 0.00896861 | 415891406.0 | 15.8852 | 13.225 | 8.275 | 0.022727272727272645 | -0.07120743034055722 | |
| FRAF | FRAF | N/A | ||||||||||
| FRBA | FRBA | First Bank | Financial Services | 19.75 | -0.00101163 | 496404459.0 | 9.45977 | 21.29 | 14.405 | 0.002538071065989884 | 0.19987849331713237 | |
| FRD | FRD | N/A | ||||||||||
| FRME | FRME | First Merchants Corporation | Financial Services | 40.9 | -0.00097704 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | 0.0017144256674014276 | 0.09124866595517615 | |
| FROG | FROG | JFrog Ltd. | Technology | 113.6 | 0.02712477 | 7258492366.0 | -100.742 | 114.44 | 34.05 | 0.12497524262230135 | 0.818764008965738 | |
| FRPH | FRPH | N/A | ||||||||||
| FRSH | FRSH | Freshworks Inc. | Consumer Cyclical | 12.67 | 0.0 | 3360195143.0 | 19.4444 | 15.51 | 6.79 | 0.046242774566474035 | 0.03428571428571428 | |
| FRST | FRST | Primis Financial Corp. | Financial Services | 14.6 | -0.00273224 | 267378557.0 | 5.58635 | 16.8758 | 10.5 | 0.008287292817679504 | 0.04960460100647013 | |
| FSBC | FSBC | Five Star Bancorp | Financial Services | 44.31 | 0.00022573 | 740593633.0 | 12.3379 | 50.26 | 32.2 | 0.004534119247336269 | 0.2384013415315819 | |
| FSBW | FSBW | N/A | ||||||||||
| FSLY | FSLY | Fastly, Inc. | Technology | 16.62 | -0.03315881 | 1713618000.0 | -12.2651 | 34.82 | 7.87 | 0.048580441640378634 | 0.6326129666011789 | |
| FSS | FSS | Federal Signal Corporation | Industrials | 115.36 | 0.00391611 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | 0.016925246826516235 | 0.06234459895017953 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 42.3 | -0.01924415 | 294537875.0 | 39.058 | 45.8099 | 25.66 | 0.06415094339622635 | 0.5695732838589981 | |
| FSUN | FSUN | FirstSun Capital Bancorp | Financial Services | 39.53 | 0.0272869 | 929512899.0 | 10.8458 | 42.34 | 29.95 | 0.021502521900716623 | 0.05035206589610743 | |
| FTDR | FTDR | Frontdoor, Inc. | Industrials | 96.64 | 0.01278558 | 6531751577.0 | 16.8684 | 103.07 | 48.9 | -0.004634874858378853 | 0.6751603397469232 | |
| FTK | FTK | Flotek Industries, Inc. | Energy | 25.33 | -0.01935734 | 539237345.0 | 20.5119 | 39.67 | 13.19 | 0.03599182004089976 | 0.4701102727800347 | |
| FTRE | FTRE | Fortrea Holdings Inc. | Healthcare | 20.2 | 0.00697906 | 1026564000.0 | -1.59574 | 26.16 | 8.55 | -0.08014571948998185 | 0.17101449275362315 | |
| FUBO | FUBO | fuboTV Inc. | Communication Services | 7.57 | -0.01303781 | 1489584063.0 | 8.80003 | 43.68 | 7.44 | -0.003947368421052548 | -0.7496693121693121 | |
| FUL | FUL | H.B. Fuller Company | Basic Materials | 49.29 | -0.00363857 | 3144728006.0 | 21.1927 | 68.63 | 46.7 | -0.01143200962695548 | -0.17103935418768923 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.77 | 0.02445652 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | 0.018918918918918875 | -0.6666666666666667 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 23.99 | 0.00629195 | 4540690097.0 | 9.29327 | 25.23 | 16.91 | 0.009680134680134548 | 0.24107604759441287 | |
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 11.55 | 0.03217158 | 1864083791.0 | -0.965387 | 26.28 | 6.6 | 0.15500000000000008 | -0.24706649282920465 | |
| FUNC | FUNC | N/A | ||||||||||
| FVCB | FVCB | FVCBankcorp, Inc. | Financial Services | 16.26 | 0.00123153 | 222216267.0 | 11.4959 | 19.11 | 12.13 | 0.0006153846153847116 | 0.168943206326384 | |
| FVR | FVR | N/A | ||||||||||
| FWDI | FWDI | N/A | 4.94 | -0.02755906 | 402310601.0 | -1.03985 | 9.43 | 3.48 | -0.1333333333333333 | -0.25264750378214823 | ||
| FWRD | FWRD | Forward Air Corporation | Industrials | 17.39 | 0.01340326 | 663087525.0 | -7.12251 | 31.175 | 7.855 | 0.045072115384615384 | -0.3044 | |
| FWRG | FWRG | First Watch Restaurant Group, Inc. | Consumer Cyclical | 13.18 | 0.01854714 | 972722098.0 | 51.3226 | 18.77 | 9.88 | 0.024883359253499247 | -0.12599469496021223 | |
| FXNC | FXNC | N/A | ||||||||||
| GABC | GABC | German American Bancorp, Inc. | Financial Services | 49.83 | 0.00261569 | 1487299587.0 | 12.8039 | 52.39 | 37.73 | -0.0049920127795527154 | 0.2718223583460949 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.05 | -0.02866242 | 376033738.0 | -8.66667 | 7.13 | 2.025 | -0.0286624203821657 | -0.26682692307692313 | |
| GATX | GATX | GATX Corporation | Industrials | 191.43 | 0.01125198 | 5533068924.0 | 18.5965 | 205.56 | 150.69 | 0.047553901718288265 | 0.1287146226415095 | |
| GBCI | GBCI | Glacier Bancorp, Inc. | Financial Services | 48.11 | -0.00062318 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.0010382059800663863 | 0.09216799091940982 | |
| GBFH | GBFH | GBank Financial Holdings Inc. | Financial Services | 15.07 | 0.0013289 | 218763007.0 | 23.5347 | 38.0 | 11.51 | -0.051007556675063 | -0.5553260548834464 | |
| GBX | GBX | The Greenbrier Companies, Inc. | Industrials | 41.4 | -0.01216893 | 1283341999.0 | 18.1004 | 59.19 | 36.35 | -0.002649963864129112 | -0.11424903722721444 | |
| GCBC | GCBC | N/A | ||||||||||
| GCMG | GCMG | GCM Grosvenor Inc. | Financial Services | 13.5 | -0.00221729 | 631417800.0 | 26.9524 | 14.8656 | 9.3 | 0.06635071090047392 | 0.19257950530035334 | |
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 35.49 | -0.00810509 | 368016038.0 | 23.144 | 43.6 | 21.925 | -0.016079844746326538 | 0.43278159063383137 | |
| GCT | GCT | GigaCloud Technology Inc. | Technology | 66.63 | 0.02839944 | 2373628719.0 | 10.9415 | 67.4 | 28.8 | 0.14151105019701898 | 0.6962830957230141 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 11.56 | 0.0017331 | 637016108.0 | -7.15642 | 13.75 | 10.28 | -0.05555555555555553 | -0.0975800156128025 | |
| GDYN | GDYN | Grid Dynamics Holdings, Inc. | Technology | 13.21 | -0.01270553 | 760378450.0 | 82.0909 | 14.14 | 5.105 | 0.008396946564885589 | 0.4629014396456259 | |
| GEF | GEF | Greif, Inc. | Consumer Cyclical | 70.89 | -0.00547138 | 3272872276.0 | 17.7261 | 90.565 | 59.91 | -0.022341745966073707 | 0.047119645494830095 | |
| GEF.B | GEF.B | N/A | ||||||||||
| GEMI | GEMI | Gemini Space Station, Inc. Class A Common Stock | Financial Services | 2.375 | -0.09351145 | 311199623.0 | -0.639175 | 15.27 | 2.3102 | -0.03455284552845527 | -0.7605846774193549 | |
| GENB | GENB | N/A | 12.07 | -0.03977725 | 1558196759.0 | 22.6699 | 11.0 | -0.0758039816232772 | -0.04584980237154151 | |||
| GENC | GENC | N/A | ||||||||||
| GENI | GENI | Genius Sports Limited | Communication Services | 6.26 | 0.02622951 | 1675344751.0 | -25.0455 | 11.575 | 3.825 | 0.04857621440536014 | -0.4319419237749546 | |
| GEO | GEO | The GEO Group, Inc. | Real Estate | 32.53 | 0.00962135 | 171673939.0 | 8.85714 | 33.31 | 12.51 | 0.17014388489208634 | 1.0179900744416872 | |
| GERN | GERN | Geron Corporation | Healthcare | 0.967 | -0.02716298 | 695807250.0 | -10.1538 | 2.01 | 0.84 | -0.02303495655688022 | -0.2674242424242425 | |
| GEVO | GEVO | Gevo, Inc. | Basic Materials | 1.83 | -0.01612903 | 546556328.0 | -14.2857 | 2.97 | 1.085 | 0.3165467625899282 | -0.08499999999999996 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 105.16 | 0.00305227 | 3485846051.0 | 69.8624 | 109.0 | 65.01 | 0.040878946847471 | 0.42783435166327205 | |
| GHC | GHC | N/A | ||||||||||
| GHM | GHM | Graham Corporation | Industrials | 83.42 | -0.02943572 | 979181374.0 | 70.4643 | 125.82 | 52.57 | 0.06921302230197393 | 0.29877004515024125 | |
| GIC | GIC | Global Industrial Company | Industrials | 46.63 | -0.00850521 | 1138651869.0 | 15.7946 | 51.63 | 26.4 | 0.004956896551724224 | 0.5958247775496237 | |
| GIII | GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | 31.8 | 0.00952381 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.012416427889207276 | 0.09806629834254142 | |
| GKOS | GKOS | Glaukos Corporation | Healthcare | 245.72 | -0.00126001 | 4814777790.0 | -34.4238 | 255.185 | 87.3196 | 0.09496011764181633 | 1.1762465680630592 | |
| GLIBA | GLIBA | N/A | ||||||||||
| GLIBK | GLIBK | GCI Liberty, Inc. | Communication Services | 27.39 | -0.03590285 | 1083819637.0 | 13.6 | 41.175 | 19.3 | 0.02853924145700344 | -0.263907551733405 | |
| GLNG | GLNG | Golar LNG Limited | Industrials | 43.02 | 0.0011636 | 4370370309.0 | 62.0167 | 57.79 | 35.02 | -0.0011609008590665697 | 0.15614082235958082 | |
| GLOB | GLOB | Globant S.A. | Technology | 45.42 | -0.00721311 | 1961215434.0 | 28.5459 | 72.1 | 27.56 | -0.04197426703227157 | -0.3051858650757228 | |
| GLRE | GLRE | Financial Services | 16.45 | 0.00550122 | 530348707.0 | 6.71889 | 19.385 | 12.59 | 0.023009950248756284 | 0.12825788751714673 | ||
| GLSI | GLSI | N/A | ||||||||||
| GLUE | GLUE | Monte Rosa Therapeutics, Inc. | Healthcare | 9.37 | 0.00644468 | 812018480.0 | -34.087 | 25.77 | 8.947 | -0.11352885525070966 | -0.40242346938775514 | |
| GMRS | GMRS | N/A | ||||||||||
| GNE | GNE | Genie Energy Ltd. | Energy | 18.4 | -0.02101623 | 391330471.0 | 15.3111 | 19.61 | 12.69 | 0.038374717832957095 | 0.3352685050798258 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.14 | -0.0102234 | 724323014.0 | -184.3 | 28.42 | 17.28 | 0.005384615384615406 | 0.41833966359196967 | |
| GNL | GNL | Global Net Lease, Inc. | Real Estate | 6.58 | -0.01644245 | 1697036175.0 | -7.10744 | 10.0353 | 6.555 | -0.03941605839416052 | -0.23488372093023252 | |
| GNW | GNW | Genworth Financial, Inc. | Financial Services | 8.33 | -0.00951249 | 3050528367.0 | 16.7222 | 10.69 | 7.84 | -0.042528735632183824 | -0.07751937984496117 | |
| GO | GO | Grocery Outlet Holding Corp. | Consumer Defensive | 12.65 | -0.0155642 | 1222789886.0 | -4.42174 | 14.325 | 5.655 | -0.02617397998460353 | 0.25247524752475253 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 3.27 | -0.04664723 | 1187124798.0 | 51.7778 | 7.76 | 1.96 | -0.15830115830115826 | -0.29828326180257514 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 36.22 | -0.00494505 | 1056079108.0 | 13.7781 | 66.7 | 24.78 | -0.03747010364071229 | 0.0637298091042585 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 82.94 | 0.01816843 | 4794626613.0 | 25.6656 | 119.65 | 76.955 | 0.027247956403269793 | 0.039087947882736215 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 9.97 | 0.01218274 | 638514.0 | 76.2143 | 13.28 | 9.685 | -0.01773399014778322 | -0.06560449859418925 | |
| GPGI | GPGI | N/A | 13.95 | -0.00499287 | 4044131393.0 | -15.6748 | 26.5 | 10.43 | -0.0182969739619987 | -0.2764522821576764 | ||
| GPI | GPI | Group 1 Automotive, Inc. | Consumer Cyclical | 260.21 | 0.01134906 | 4936929267.0 | 15.5824 | 429.0 | 224.65 | -0.004361966711306842 | -0.3383930841596746 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 164.62 | 0.00808328 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.0974666666666667 | -0.20851964036732537 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 13.32 | -0.02130786 | 650862591.0 | -5.44444 | 19.645 | 9.3101 | 0.0068027210884353635 | 0.3591836734693877 | |
| GPRO | GPRO | GoPro, Inc. | Technology | 0.6333 | -0.05491718 | 244384261.0 | -2.43103 | 2.05 | 0.5701 | -0.29742622587086753 | -0.5508510638297872 | |
| GRAL | GRAL | GRAIL, Inc. | Healthcare | 115.89 | -0.04499382 | 2966733858.0 | -7.70387 | 166.475 | 37.555 | -0.04570158102766796 | 1.7080266386260077 | |
| GRBK | GRBK | Green Brick Partners, Inc. | Real Estate | 61.07 | 0.00246225 | 2738066409.0 | 8.8628 | 83.18 | 59.12 | -0.05785251465597028 | -0.025375039897861416 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 69.66 | -0.00343348 | 22641079.0 | 23.6386 | 92.78 | 42.31 | 0.028040141676505186 | 0.45884816753926694 | |
| GRDN | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 49.52 | 0.00283516 | 1823649408.0 | 38.5769 | 50.585 | 26.3401 | 0.16820004718093895 | 0.6457294782319709 | |
| GRND | GRND | Grindr Inc. | Technology | 14.84 | 0.02770083 | 2815348004.0 | 31.4884 | 18.4999 | 9.7316 | 0.09601181683899562 | 0.09601181683899562 | |
| GRNT | GRNT | Granite Ridge Resources, Inc | Energy | 6.3 | -0.02927581 | 831280231.0 | 26.1111 | 6.535 | 4.18 | 0.19092627599243853 | 0.34042553191489355 | |
| GRPN | GRPN | Groupon, Inc. | Technology | 12.41 | 0.01638002 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.1988379599741769 | -0.2952867688813174 | |
| GSBC | GSBC | Great Southern Bancorp, Inc. | Financial Services | 81.31 | 0.00036909 | 644501491.0 | 9.94507 | 84.36 | 55.365 | 0.006810302129767176 | 0.32082521117608837 | |
| GSHD | GSHD | Goosehead Insurance, Inc | Financial Services | 46.01 | 0.00766535 | 1732412674.0 | 70.8173 | 79.85 | 33.68 | -0.17173717371737174 | -0.3752885268160218 | |
| GSIT | GSIT | GSI Technology, Inc. | Technology | 3.09 | -0.04037267 | 311536655.0 | -12.2381 | 13.0 | 2.925 | 0.024875621890547175 | -0.5024154589371981 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 3.0 | -0.01639344 | 560581551.0 | -5.0989 | 5.66 | 2.5 | 0.17416829745596862 | -0.3534482758620689 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.12 | 0.02233251 | 2248325191.0 | -1.46244 | 10.62 | 3.84 | -0.05504587155963307 | -0.5296803652968036 | |
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.3 | 0.0 | 3334040114.0 | 26.7632 | 10.76 | 2.54 | -0.0571428571428572 | -0.6755162241887905 | |
| GTN | GTN | Gray Media, Inc. | Consumer Cyclical | 5.99 | 0.03098107 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.21747967479674804 | 0.23760330578512404 | |
| GTX | GTX | Garrett Motion Inc. | Consumer Cyclical | 20.88 | -0.02883721 | 3854566056.0 | 11.4671 | 36.25 | 15.54 | 0.037257824143070044 | 0.19793459552495693 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 28.66 | 0.01343706 | 1537620534.0 | 20.2741 | 36.8322 | 27.08 | 0.0035014005602241396 | 0.04713189623675554 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 124.52 | -0.0096238 | 4433510795.0 | 29.8834 | 162.08 | 100.55 | 0.03318951211417192 | 0.07949718248807977 | |
| GWRS | GWRS | Global Water Resources, Inc. | Utilities | 6.78 | 0.00593472 | 274458037.0 | 76.8182 | 9.575 | 6.55 | -0.06868131868131867 | -0.19763313609467445 | |
| GYRE | GYRE | Gyre Therapeutics, Inc. | Healthcare | 4.31 | 0.00232558 | 743691972.0 | 353.0 | 9.14 | 3.97 | -0.09453781512605046 | -0.38951841359773376 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 122.94 | 0.00187434 | 3216292563.0 | 26.361 | 132.0 | 51.0 | 0.02509797381806046 | 0.5338739862757329 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 32.65 | 0.00338045 | 802203121.0 | 10.7689 | 34.46 | 24.54 | -0.0009179926560587864 | 0.20791712911579716 | |
| HAPN | HAPN | N/A | 15.53 | 0.01702685 | 1789095431.0 | 16.3276 | 21.251 | 13.73 | -0.026942355889724403 | -0.16595059076262092 | ||
| HASI | HASI | HA Sustainable Infrastructure Capital, Inc. | Real Estate | 38.8 | -0.001544 | 4051418107.0 | 22.2908 | 44.13 | 31.0674 | -0.0025706940874036356 | 0.23448934139357294 | |
| HAWK | HAWK | Petrohawk Energy Corporation | N/A | 18.16 | 0.23790049 | 1779054424.0 | 35.73 | 11.2475 | 0.22785665990534154 | -0.46588235294117647 | ||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 31.16 | 0.02163934 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.031094527363183973 | 0.8942249240121581 | |
| HBCP | HBCP | Home Bancorp, Inc. | Financial Services | 61.9 | 0.00454398 | 481527652.0 | 9.84668 | 74.5 | 52.065 | 0.01575319986872335 | 0.07093425605536335 | |
| HBNC | HBNC | Horizon Bancorp, Inc. | Financial Services | 21.27 | 0.00377537 | 710858003.0 | -5.23457 | 22.0 | 15.43 | 0.022104757328207634 | 0.25412735849056595 | |
| HBT | HBT | HBT Financial, Inc. | Financial Services | 36.95 | -0.01440384 | 818881284.0 | 10.5943 | 38.79 | 22.3687 | -0.0013513513513512744 | 0.4294003868471954 | |
| HCC | HCC | Warrior Met Coal, Inc. | Basic Materials | 83.35 | -0.01068249 | 4229269050.0 | 81.6389 | 111.42 | 71.795 | -0.009506833036244935 | -0.05466712033571518 | |
| HCI | HCI | HCI Group, Inc. | Financial Services | 191.37 | 0.00282974 | 2507460943.0 | 8.43706 | 208.8 | 144.75 | 0.02870504757297212 | -0.0016693619907141384 | |
| HCKT | HCKT | The Hackett Group, Inc. | Industrials | 13.32 | -0.00892857 | 330394648.0 | 43.413 | 20.68 | 9.155 | -0.007451564828613983 | -0.3214467651553744 | |
| HCSG | HCSG | Healthcare Services Group, Inc. | Industrials | 24.9 | -0.00479616 | 1679056974.0 | 23.6049 | 27.05 | 16.78 | 0.02553542009884668 | 0.30230125523012535 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.4 | -0.00677201 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.05263157894736858 | -0.35766423357664223 |
