Russell 2000 - Page 5
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
399 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCSC | Inc. | Technology | 54.13 | -0.00404784 | 1062769621.0 | 14.3104 | 66.78 | 33.76 | 0.05105395474763103 | 0.3914490527393753 | |
| SCU | SCU | N/A | ||||||||||
| SCVL | SCVL | Shoe Carnival Inc. | Consumer Cyclical | 17.43 | 0.0 | 505576022.0 | 10.0316 | 26.57 | 14.91 | 0.013961605584642142 | 0.03258293838862564 | |
| SCWX | SCWX | N/A | ||||||||||
| SD | SD | Inc. | Energy | 13.99 | -0.02576602 | 465187887.0 | 7.59474 | 18.45 | 11.1 | 0.002793296089385415 | -0.004851004851004871 | |
| SDRL | SDRL | Seadrill Limited | Energy | 46.76 | -0.01120744 | 2907551685.0 | -27.9032 | 55.47 | 28.1 | 0.008315565031982955 | 0.36676300578034676 | |
| SEAS | SEAS | N/A | ||||||||||
| SEM | SEM | Select Medical Holdings Corporation | Healthcare | 16.51 | 0.0 | 1655441192.0 | 12.8017 | 16.99 | 11.65 | -0.003019323671497413 | 0.11178451178451192 | |
| SEMG | SEMG | N/A | ||||||||||
| SENEA | SENEA | N/A | ||||||||||
| SENS | SENS | Inc. | Healthcare | 9.38 | -0.03398558 | 459475521.0 | -3.3253 | 11.576 | 4.79 | 0.20921544209215462 | 0.759057971014493 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 80.8 | -0.00197628 | 12797784766.0 | 21.3322 | 89.8267 | 67.805 | -0.03607572330039292 | -0.030186871106852062 | |
| SFBS | SFBS | Inc. | Financial Services | 43.94 | 0.01384402 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.04252733900364514 | 0.2074105028555509 | |
| SFE | SFE | N/A | ||||||||||
| SFIX | SFIX | Inc. | Consumer Cyclical | 3.29 | -0.01497006 | 583382763.0 | -20.4091 | 5.94 | 2.95 | 0.003003003003002939 | -0.36380952380952386 | |
| SFL | SFL | SFL Corporation Ltd. | Industrials | 12.26 | -0.01049233 | 1797165783.0 | -39.05 | 12.94 | 6.73 | -0.00721153846153845 | 0.5864276568501922 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 22.97 | -0.00173837 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.0388471177944862 | 0.2206896551724138 | |
| SFST | SFST | Inc. | Financial Services | 63.01 | -0.00031731 | 381779432.0 | 13.8495 | 65.09 | 40.895 | -0.02051282051282041 | 0.22340838509316766 | |
| SGA | SGA | N/A | ||||||||||
| SGC | SGC | Inc. | Consumer Cyclical | 12.73 | 0.00791766 | 16477869.0 | 21.0435 | 14.5895 | 8.3 | -0.009411764705882291 | 0.3047520661157026 | |
| SGH | SGH | N/A | ||||||||||
| SGMO | SGMO | Sangamo Therapeutics Inc. | Healthcare | 0.074 | -0.5753228 | 161517355.0 | -0.954545 | 0.766 | 0.0637 | -0.5647058823529413 | -0.8238095238095238 | |
| SGMS | SGMS | N/A | ||||||||||
| SGRY | SGRY | Inc. | Healthcare | 13.95 | -0.0392562 | 1864276022.0 | -25.3279 | 23.655 | 11.41 | 0.011142061281337058 | -0.06019417475728154 | |
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 75.44 | -0.00501187 | 3679449945.0 | 74.4679 | 107.487 | 51.6 | 0.02197061598598188 | -0.06591105088086742 | |
| SHBI | SHBI | Inc. | Financial Services | 23.23 | -0.00471294 | 539842109.0 | 9.93258 | 24.89 | 14.925 | -0.012690355329949268 | 0.32013574660633487 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 12.3 | -0.00243309 | 758677507.0 | -16.2817 | 17.345 | 9.665 | -0.022979397781299458 | 0.06660899653979235 | |
| SHO | SHO | Inc. | Real Estate | 11.31 | 0.00177148 | 1747718020.0 | 223.5 | 12.07 | 8.69 | 0.03673094582185478 | 0.2628635346756152 | |
| SHOO | SHOO | Ltd. | Consumer Cyclical | 45.91 | -0.00368924 | 2542833720.0 | 66.0952 | 49.7 | 27.76 | -0.01115879828326187 | 0.1066282420749279 | |
| SHSP | SHSP | N/A | ||||||||||
| SIBN | SIBN | Inc. | Healthcare | 19.47 | -0.0245491 | 685078064.0 | -44.8182 | 21.89 | 11.48 | 0.06795077581594433 | 0.012170385395537628 | |
| SIC | SIC | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 2.11 | 0.03940887 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.04639175257731951 | -0.42165242165242167 | |
| SIEN | SIEN | N/A | ||||||||||
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 83.45 | 0.02556225 | 3333592407.0 | 1.30325 | 110.2 | 71.615 | -0.05504587155963297 | -0.01821911196911186 | |
| SIGA | SIGA | Inc. | Healthcare | 2.94 | -0.03289474 | 485524628.0 | 19.0938 | 9.45 | 2.83 | 0.03754266211604091 | -0.502454991816694 | |
| SIGI | SIGI | Inc. | Financial Services | 92.65 | 0.0129004 | 4708286501.0 | 11.1709 | 100.4 | 72.78 | -0.006840390879478778 | 0.09322337755467906 | |
| SILK | SILK | N/A | ||||||||||
| SITE | SITE | Inc. | Industrials | 95.27 | -0.00698353 | 5473982690.0 | 37.7478 | 168.56 | 90.07 | 0.0030318870883428335 | -0.22976878612716767 | |
| SJI | SJI | N/A | ||||||||||
| SJW | SJW | N/A | ||||||||||
| SKT | SKT | Tanger Inc. | Real Estate | 38.95 | 0.01909995 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | -0.004946628482166044 | 0.14534012586155234 | |
| SKY | SKY | Inc. | Consumer Cyclical | 91.53 | 0.01418283 | 4561946136.0 | 19.8197 | 99.1651 | 63.69 | -0.03175624932947102 | 0.06804733727810651 | |
| SKYW | SKYW | Inc. | Industrials | 101.68 | 0.00583638 | 3958655969.0 | 9.70145 | 123.94 | 77.89 | -0.04270833333333325 | 0.0067722338412509395 | |
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 218.08 | 0.00036697 | 4199263046.0 | -66.6313 | 220.895 | 115.505 | -0.0058826211865565785 | 0.6679418515684776 | |
| SLCA | SLCA | N/A | ||||||||||
| SLCT | SLCT | N/A | ||||||||||
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 9.16 | -0.01505376 | 317094673.0 | -2.83417 | 11.45 | 3.79 | 0.021978021978022098 | 0.6489361702127662 | |
| SLP | SLP | Inc. | Technology | 18.4 | 0.0 | 347595190.0 | -4.40062 | 21.01 | 11.09 | 0.0021786492374727207 | 0.009325287986834786 | |
| SM | SM | SM Energy Company | Energy | 36.46 | -0.01989247 | 8441440873.0 | 3.3156 | 38.25 | 17.45 | 0.0484780157835402 | 0.9893048128342248 | |
| SMBC | SMBC | Inc. | Financial Services | 74.36 | -0.00026889 | 603685965.0 | 11.8523 | 79.86 | 47.6 | -0.025802226588081192 | 0.2581190798376184 | |
| SMBK | SMBK | Inc. | Financial Services | 51.18 | 0.00274295 | 609432156.0 | 12.4128 | 54.1399 | 33.01 | -0.01789493938810852 | 0.3798323871316571 | |
| SMHI | SMHI | SEACOR Marine Holdings Inc. | Industrials | 9.75 | -0.02108434 | 187754763.0 | -5.67925 | 10.0 | 5.55 | 0.01425661914460291 | 0.6544850498338873 | |
| SMMF | SMMF | N/A | ||||||||||
| SMP | SMP | Inc. | Consumer Cyclical | 37.52 | -0.02823103 | 856648459.0 | 20.0272 | 46.0 | 34.27 | -0.0038699690402476416 | 0.04776119402985069 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 10.97 | 0.00827206 | 2094019135.0 | 28.0686 | 29.98 | 9.875 | 0.003690036900369089 | -0.45816733067729076 | |
| SMTC | SMTC | Semtech Corporation | Technology | 120.91 | -0.02562656 | 12596832449.0 | -175.043 | 177.35 | 50.42 | -0.19537025029179092 | 0.6839462613651786 | |
| SNBR | SNBR | Sleep Number Corporation | Consumer Cyclical | 0.125 | 0.0 | 4070453.0 | -1.48873 | 13.94 | 0.1218 | -0.29218573046432617 | -0.985224586288416 | |
| SNCR | SNCR | N/A | ||||||||||
| SND | SND | Inc. | Basic Materials | 4.66 | -0.03917526 | 95830291.0 | 133.333 | 5.92 | 1.88 | -0.012219959266802544 | 0.2124999999999999 | |
| SNDX | SNDX | Inc. | Healthcare | 19.57 | -0.00407125 | 1273176720.0 | -6.38602 | 25.59 | 12.99 | -0.005566801619433349 | -0.06473108043788686 | |
| SNH | SNH | N/A | ||||||||||
| SNR | SNR | N/A | ||||||||||
| SOI | SOI | N/A | ||||||||||
| SOLY | SOLY | N/A | ||||||||||
| SONA | SONA | N/A | ||||||||||
| SONM | SONM | N/A | ||||||||||
| SONO | SONO | Inc. | Technology | 15.41 | -0.0265319 | 1882105913.0 | -30.0 | 19.82 | 12.44 | 0.02459546925566348 | -0.09851936218678808 | |
| SP | SP | N/A | ||||||||||
| SPAR | SPAR | N/A | ||||||||||
| SPFI | SPFI | Inc. | Financial Services | 44.0 | -0.00475006 | 602632349.0 | 11.2791 | 46.94 | 35.34 | -0.02513781697905183 | 0.13943298969072176 | |
| SPKE | SPKE | N/A | ||||||||||
| SPNE | SPNE | N/A | ||||||||||
| SPOK | SPOK | Inc. | Communication Services | 10.62 | 0.03006789 | 229471963.0 | 17.5867 | 18.26 | 9.95 | -0.061874431301182864 | -0.21834723275208484 | |
| SPPI | SPPI | N/A | ||||||||||
| SPRO | SPRO | Inc. | Healthcare | 1.215 | -0.00409836 | 69881792.0 | 15.5333 | 3.08 | 1.08 | 0.02521008403361347 | -0.47639484978540775 | |
| SPSC | SPSC | Inc. | Technology | 81.35 | 0.00320631 | 3013333702.0 | 36.2317 | 116.0 | 49.04 | 0.06375442739079101 | -0.09020531807472223 | |
| SPTN | SPTN | N/A | ||||||||||
| SPWH | SPWH | Inc. | Consumer Cyclical | 1.14 | -0.00869565 | 78015090.0 | -1.05385 | 3.5498 | 1.08 | -0.008620689655172422 | -0.21232876712328771 | |
| SPWR | SPWR | N/A | ||||||||||
| SPXC | SPXC | Inc. | Industrials | 200.9 | -0.0304054 | 11061503783.0 | 39.7734 | 251.08 | 179.62 | -0.04792537793502737 | 0.03568929321203632 | |
| SR | SR | Spire Inc. | Utilities | 82.37 | 0.01791893 | 5293369174.0 | 18.6545 | 95.31 | 73.91 | -0.01664843844938637 | -0.021523579201934716 | |
| SRCE | SRCE | 1st Source Corporation | Financial Services | 86.07 | 0.00279622 | 2112698595.0 | 9.74883 | 91.46 | 56.89 | -0.02354948805460759 | 0.3734997599615938 | |
| SRCI | SRCI | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| SRG | SRG | Seritage Growth Properties | Real Estate | 2.11 | -0.00938967 | 234310365.0 | -2.5 | 4.56 | 2.045 | -0.06986899563318784 | -0.34461538461538466 | |
| SRI | SRI | Inc. | Consumer Cyclical | 7.17 | -0.00416667 | 5098246.0 | -1.56486 | 9.71 | 4.6 | 0.01983002832861198 | 0.2435233160621762 | |
| SRNE | SRNE | N/A | ||||||||||
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 58.2 | 0.0300885 | 6664090631.0 | -13.3891 | 58.49 | 27.07 | 0.08549471661863599 | 0.28263337116912607 | |
| SRT | SRT | N/A | ||||||||||
| SSB | SSB | SouthState Corporation | Financial Services | 106.91 | 0.0004679 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.03573362208987542 | 0.1354797577303156 | |
| SSD | SSD | Inc. | Industrials | 187.53 | -0.00656884 | 7079585799.0 | 19.5959 | 213.49 | 156.32 | -0.03634692939915247 | 0.16907165417724662 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.32 | 0.01529052 | 199091767.0 | -2.13369 | 5.39 | 2.02 | 0.0030674846625767583 | -0.18045112781954892 | |
| SSTI | SSTI | Inc. | Technology | 6.02 | -0.02431118 | 104248696.0 | -10.8514 | 13.34 | 5.52 | 0.10573476702508958 | -0.23163138231631378 | |
| SSTK | SSTK | Inc. | Technology | 5.36 | 0.0075188 | 763889276.0 | 15.28 | 29.5 | 5.1721 | -0.016635859519408477 | -0.7214659685863875 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 7.65 | -0.03164557 | 741083835.0 | -6.78125 | 12.81 | 7.34 | -0.10633484162895922 | -0.08986175115207366 | |
| STAA | STAA | STAAR Surgical Company | Healthcare | 23.26 | 0.00518583 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | -0.039435450394354477 | 0.0021654395842356307 | |
| STAG | STAG | Inc. | Real Estate | 37.05 | 0.01036269 | 7052928675.0 | 25.1781 | 42.61 | 34.4 | -0.0035326086956520507 | -0.002448313384113066 | |
| STAR | STAR | N/A | ||||||||||
| STBA | STBA | Inc. | Financial Services | 50.25 | -0.00258039 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.0049377839225755475 | 0.28030495552731893 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 69.93 | 0.01054913 | 224192013.0 | 17.3481 | 78.61 | 57.105 | 0.01660055824886161 | -0.015086820381440396 | |
| STFC | STFC | N/A | ||||||||||
| STIM | STIM | Inc. | Healthcare | 2.89 | -0.03666667 | 177378538.0 | -2.33898 | 3.71 | 0.8 | -0.08256880733944955 | 1.173913043478261 | |
| STML | STML | N/A | ||||||||||
| STMP | STMP | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 78.18 | -0.00394955 | 4106859759.0 | 7.23044 | 87.39 | 48.014 | -0.022905514751649488 | 0.5441668306118433 | |
| STOK | STOK | Inc. | Healthcare | 32.32 | 0.00092908 | 2073873418.0 | -264.5 | 40.22 | 18.0 | 0.004979769685651932 | 0.017328292375551377 | |
| STRA | STRA | Inc. | Consumer Defensive | 84.0 | 0.00695277 | 1782869172.0 | 14.8244 | 89.73 | 69.7 | 0.03383318874705669 | 0.04014962593516208 | |
| STRL | STRL | Inc. | Industrials | 496.66 | -0.03898918 | 11996222350.0 | 32.6471 | 1005.68 | 266.13 | -0.1441984467369886 | 0.6876530712209774 | |
| STRO | STRO | Inc. | Healthcare | 20.49 | -0.02614069 | 70662291.0 | -0.514451 | 43.85 | 7.15 | -0.0556552962298026 | 0.818496110630942 | |
| STRS | STRS | N/A | ||||||||||
| STXB | STXB | N/A | ||||||||||
| SUM | SUM | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 45.11 | -0.01613959 | 2808999386.0 | -73.0882 | 59.68 | 42.45 | -0.05013465920861822 | -0.07746478873239439 | |
| SVMK | SVMK | N/A | ||||||||||
| SVRA | SVRA | Savara Inc. | Healthcare | 5.56 | -0.00536673 | 686162580.0 | -11.3774 | 7.005 | 3.08 | 0.04096834264432025 | -0.0729684908789387 | |
| SWAV | SWAV | N/A | ||||||||||
| SWM | SWM | N/A | ||||||||||
| SWN | SWN | N/A | ||||||||||
| SWX | SWX | Inc. | Utilities | 89.57 | 0.00787667 | 5763077946.0 | 13.1612 | 94.465 | 76.17 | -0.026188910804295425 | 0.11059735066233453 | |
| SXC | SXC | Inc. | Basic Materials | 9.61 | -0.00825593 | 775756129.0 | -13.8462 | 50.0 | 5.515 | 0.01892744479495265 | 0.3458333333333332 | |
| SXI | SXI | Standex International Corporation | Industrials | 302.99 | -0.02349491 | 2485337876.0 | 41.2537 | 363.89 | 197.0 | -0.05104443832767548 | 0.4280191458026508 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 137.45 | 0.02147741 | 3881575772.0 | 29.731 | 136.58 | 82.6 | 0.008317721993256004 | 0.4322511974454497 | |
| SYBT | SYBT | Inc. | Financial Services | 81.8 | -0.00158672 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.02788324632178446 | 0.261431870669746 | |
| SYBX | SYBX | N/A | ||||||||||
| SYKE | SYKE | N/A | ||||||||||
| SYNA | SYNA | Synaptics Incorporated | Technology | 93.68 | -0.04075364 | 2593229755.0 | -9.8439 | 149.11 | 58.28 | -0.1168384879725086 | 0.3193731423939476 | |
| SYNH | SYNH | N/A | ||||||||||
| SYNL | SYNL | N/A | ||||||||||
| SYRS | SYRS | N/A | ||||||||||
| SYX | SYX | N/A | ||||||||||
| TACO | TACO | N/A | ||||||||||
| TALO | TALO | Talos Energy Inc. | Energy | 16.93 | -0.03091013 | 2731555056.0 | 18.44 | 8.87 | 0.06459475929311388 | 0.5852994555353902 | ||
| TAST | TAST | N/A | ||||||||||
| TBBK | TBBK | Inc. | Financial Services | 66.8 | -0.00580444 | 2888299640.0 | 13.7236 | 81.6526 | 50.2 | -0.01581954006152041 | -0.004887440758293814 | |
| TBI | TBI | Inc. | Industrials | 10.67 | 0.00565504 | 171852546.0 | -2.8882 | 11.03 | 3.18 | 0.06740442655935613 | 1.3318681318681318 | |
| TBIO | TBIO | N/A | ||||||||||
| TBK | TBK | N/A | ||||||||||
| TBNK | TBNK | N/A | ||||||||||
| TBPH | TBPH | Inc. | Healthcare | 17.01 | 0.0 | 880022880.0 | 9.08252 | 21.03 | 13.08 | 0.005319148936170204 | -0.09086050240513091 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 54.52 | -0.00998729 | 1472642484.0 | 12.8027 | 61.71 | 40.44 | -0.04159415245388097 | 0.16255013721764838 | |
| TCDA | TCDA | N/A | ||||||||||
| TCFC | TCFC | N/A | ||||||||||
| TCI | TCI | N/A | ||||||||||
| TCMD | TCMD | Inc. | Healthcare | 23.36 | -0.0193115 | 540257021.0 | 35.3659 | 37.77 | 12.81 | -0.03131354209028058 | -0.17862068965517242 | |
| TCRR | TCRR | N/A | ||||||||||
| TCS | TCS | N/A | ||||||||||
| TCX | TCX | Tucows Inc. | Technology | 9.27 | 0.00324675 | 114393006.0 | 25.17 | 8.46 | -0.1428571428571428 | -0.5878679750223016 | ||
| TDOC | TDOC | Inc. | Technology | 6.2 | -0.02973396 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | -0.022935779816513815 | -0.08714285714285719 | |
| TDW | TDW | Tidewater Inc. | Energy | 92.92 | -0.02446194 | 2390480408.0 | 7.60693 | 97.5 | 46.65 | 0.013621368521868694 | 0.885765195010889 | |
| TECD | TECD | N/A | ||||||||||
| TELL | TELL | N/A | ||||||||||
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 42.63 | -0.0018731 | 1266263154.0 | 45.85 | 20.5 | 0.01304554079696405 | 0.9049955396966992 | ||
| TENB | TENB | Inc. | Technology | 33.94 | -0.01279814 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | -0.025786341739869555 | 0.461113472163196 | |
| TERP | TERP | N/A | ||||||||||
| TESS | TESS | N/A | ||||||||||
| TEUM | TEUM | N/A | ||||||||||
| TEX | TEX | Terex Corporation | Industrials | 65.88 | -0.00902527 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.012771012771012762 | 0.24541026601723492 | |
| TG | TG | Tredegar Corporation | Industrials | 7.97 | 0.0 | 296391784.0 | 7.47917 | 10.53 | 6.2501 | -0.001253132832080285 | 0.11002785515320335 | |
| TGH | TGH | N/A | ||||||||||
| TGI | TGI | N/A | ||||||||||
| TGNA | TGNA | N/A | ||||||||||
| TGTX | TGTX | Inc. | Healthcare | 56.01 | 0.03206191 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | 0.10125811688311692 | 0.8205300234820532 | |
| TH | TH | Target Hospitality Corp. | Industrials | 17.83 | -0.00112045 | 1740421200.0 | -21.6486 | 20.85 | 5.97 | -0.012174875484227939 | 1.2284644194756558 | |
| THC | THC | Tenet Healthcare Corporation | Healthcare | 278.59 | -0.00776436 | 17670200000.0 | 12.8289 | 280.89 | 157.58 | 0.0612715452071363 | 0.4128925120772946 | |
| THFF | THFF | First Financial Corporation | Financial Services | 79.61 | 0.00708412 | 675368259.0 | 9.04491 | 84.17 | 51.21 | -0.03136870481558635 | 0.3083416087388281 | |
| THOR | THOR | N/A | ||||||||||
| THR | THR | Thermon Group Holdings Inc. | Industrials | 61.14 | -0.08486753 | 1135281393.0 | 37.0588 | 71.87 | 23.86 | -0.14189473684210527 | 0.6453175457481164 | |
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 39.45 | -0.02520386 | 1021803774.0 | 61.6441 | 48.35 | 27.0 | -0.06622058144900794 | 0.11273027220236463 | |
| TILE | TILE | Inc. | Consumer Cyclical | 38.27 | -0.01720596 | 1725166413.0 | 14.5255 | 40.5 | 24.4 | 0.023659305993690816 | 0.39469914040114595 | |
| TIPT | TIPT | Tiptree Inc. | Financial Services | 18.54 | 0.02317881 | 692552570.0 | 24.0395 | 27.41 | 15.49 | 0.018549747048903983 | -0.00821018062397365 | |
| TISI | TISI | N/A | ||||||||||
| TITN | TITN | Titan Machinery Inc. | Industrials | 19.06 | -0.0555005 | 412448586.0 | -6.83613 | 25.0 | 13.21 | 0.11430149088901162 | 0.34175531914893625 | |
| TIVO | TIVO | N/A | ||||||||||
| TK | TK | Teekay Corporation | Energy | 13.35 | 0.00830816 | 1125517560.0 | 7.99115 | 14.38 | 7.7961 | 0.030350194552529228 | 0.46622369878183845 | |
| TLRA | TLRA | N/A | ||||||||||
| TLRD | TLRD | N/A | ||||||||||
| TLYS | TLYS | Inc. | Consumer Cyclical | 3.74 | -0.04591837 | 42053665.0 | -2.53448 | 5.9 | 1.14 | 0.06521739130434775 | 0.9698492462311558 | |
| TMDX | TMDX | Inc. | Healthcare | 93.6 | -0.01234568 | 4173710312.0 | 24.9795 | 156.0 | 60.105 | 0.07266553480475385 | -0.22096177558569674 | |
| TMHC | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 72.45 | 0.0 | 5862390489.0 | 7.57658 | 72.5 | 54.15 | 0.0037406483790523135 | 0.23067776456599295 | |
| TMP | TMP | N/A | ||||||||||
| TMST | TMST | N/A | ||||||||||
| TNAV | TNAV | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 68.22 | -0.00669773 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.016427408613290125 | -0.06811397557666209 | |
| TNDM | TNDM | Inc. | Healthcare | 22.22 | -0.00448029 | 1114670782.0 | -7.23026 | 29.65 | 11.46 | 0.002920691979330545 | 0.015468607825295716 | |
| TNET | TNET | Inc. | Industrials | 69.6 | -0.01248581 | 3077200457.0 | 18.4781 | 73.075 | 33.605 | 0.049746797736073926 | 0.19194994080838831 | |
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 92.01 | 0.01087673 | 3086767748.0 | 5.28911 | 94.44 | 47.07 | 0.021434182471103094 | 0.7038562336203668 | |
| TOCA | TOCA | N/A | ||||||||||
| TORC | TORC | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 37.82 | 0.0018543 | 2807850128.0 | 19.01 | 39.025 | 31.91 | 0.004256451183825395 | 0.13125561881929887 | |
| TPB | TPB | Inc. | Consumer Defensive | 83.46 | 0.00059945 | 1842130574.0 | 34.8553 | 146.9 | 65.8 | -0.02215709261430247 | -0.23053505535055357 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 88.32 | -0.03232168 | 3453627879.0 | 44.3841 | 102.3 | 56.6201 | -0.06120139888911749 | 0.3618322888689944 | |
| TPCO | TPCO | N/A | ||||||||||
| TPH | TPH | Tri Pointe Homes Inc. | Consumer Cyclical | 46.95 | 0.0 | 4000147585.0 | 11.5699 | 46.99 | 28.72 | 0.0 | 0.4918970448045759 | |
| TPIC | TPIC | N/A | ||||||||||
| TPRE | TPRE | N/A | ||||||||||
| TPTX | TPTX | N/A | ||||||||||
| TR | TR | Inc. | Consumer Defensive | 41.44 | 0.01097829 | 2855966832.0 | 26.7372 | 45.06 | 33.432 | 0.019651741293532317 | 0.1525991828608868 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 16.29 | -0.00912409 | 431845348.0 | 70.83 | 21.31 | 15.31 | -0.007845503922751901 | 0.04248573240329751 | |
| TREC | TREC | N/A | ||||||||||
| TREX | TREX | Inc. | Basic Materials | 47.27 | 0.00939569 | 3536190228.0 | 19.7079 | 66.055 | 29.77 | -0.03938461538461542 | 0.33494868871151656 | |
| TRHC | TRHC | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 46.47 | -0.00107481 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.03345107001869934 | 0.1943517329910141 | |
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 68.91 | 0.01085521 | 6302972672.0 | 15.0153 | 78.9363 | 55.705 | -0.00014667057788215188 | 0.16113098279679783 | |
| TRNS | TRNS | Inc. | Technology | 87.38 | -0.05535135 | 851462189.0 | 125.123 | 100.0 | 50.23 | -0.01427962489343567 | 0.6305305834655386 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 5.39 | -0.03057554 | 542248962.0 | -1.40404 | 10.59 | 2.86 | -0.03806228373702433 | 0.33333333333333326 | |
| TRS | TRS | TriMas Corporation | Industrials | 39.57 | 0.00482478 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | 0.006131834440470158 | 0.11086036671368123 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.2 | 0.00651065 | 725906349.0 | 12.7169 | 58.975 | 34.31 | 0.000528169014084527 | 0.37503024437454635 | |
| TRTN | TRTN | N/A | ||||||||||
| TRTX | TRTX | N/A | ||||||||||
| TRUE | TRUE | N/A | ||||||||||
| TRUP | TRUP | Inc. | Financial Services | 31.76 | 0.02122186 | 1776324998.0 | 83.0444 | 47.025 | 21.16 | 0.03701233744581537 | -0.16778164302916768 | |
| TRWH | TRWH | N/A | ||||||||||
| TRXC | TRXC | N/A | ||||||||||
| TSBK | TSBK | Inc. | Financial Services | 45.91 | -0.01374866 | 281220681.0 | 9.06812 | 49.38 | 30.93 | 0.014824504033137122 | 0.30027932960893855 | |
| TSC | TSC | N/A | ||||||||||
| TSE | TSE | N/A | ||||||||||
| TTEC | TTEC | Inc. | Industrials | 1.36 | -0.00729927 | 135453568.0 | -0.902256 | 3.985 | 1.36 | -0.05517241379310334 | -0.6194444444444445 | |
| TTEK | TTEK | Inc. | Industrials | 36.86 | -0.00378378 | 9063972751.0 | 35.8387 | 43.14 | 25.81 | 0.03294249022892238 | 0.10316040548598691 | |
| TTGT | TTGT | Inc. | Technology | 3.82 | 0.0 | 481120970.0 | -0.384068 | 7.15 | 3.37 | 0.0213903743315507 | -0.2925925925925927 | |
| TTI | TTI | Inc. | Energy | 6.77 | -0.05841446 | 1028512231.0 | 468.5 | 12.5413 | 4.38 | -0.14608076009501184 | -0.23265741728922082 | |
| TTMI | TTMI | Inc. | Technology | 107.12 | -0.03093903 | 5905386742.0 | 42.3869 | 223.83 | 42.69 | -0.2159171513689884 | 0.6020289855072465 | |
| TTS | TTS | N/A | ||||||||||
| TUP | TUP | N/A | ||||||||||
| TUSK | TUSK | Inc. | Energy | 3.11 | 0.01633987 | 97833891.0 | 18.5 | 3.92 | 1.715 | -0.07272727272727265 | 0.654054054054054 | |
| TVTY | TVTY | N/A | ||||||||||
| TWI | TWI | Inc. | Industrials | 7.03 | -0.01678322 | 519286131.0 | -7.83 | 11.7 | 6.37 | 0.08006042296072512 | -0.08684546615581094 | |
| TWIN | TWIN | Incorporated | Industrials | 22.62 | -0.03415884 | 267761257.0 | 12.4731 | 25.5 | 10.66 | -0.06730386300278765 | 0.40407673860911286 | |
| TWNK | TWNK | N/A | ||||||||||
| TWST | TWST | Twist Bioscience Corporation | Healthcare | 140.8 | -0.03290061 | 1827125200.0 | -21.6462 | 145.93 | 23.3 | 0.17024354955389445 | 3.58984867591425 | |
| TXMD | TXMD | Inc. | Healthcare | 2.07 | 0.00485437 | 15856876.0 | -32.6 | 2.95 | 0.99 | 0.0248756218905474 | 0.26380368098159523 | |
| TXRH | TXRH | Inc. | Consumer Cyclical | 205.29 | 0.00396127 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | 0.000391389432485245 | 0.23180722891566258 | |
| TYME | TYME | N/A | ||||||||||
| TYPE | TYPE | N/A | ||||||||||
| TZOO | TZOO | Travelzoo | Technology | 6.76 | 0.01197605 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.03468208092485552 | -0.06179775280898882 | |
| UBA | UBA | N/A | ||||||||||
| UBFO | UBFO | N/A | ||||||||||
| UBNK | UBNK | N/A | ||||||||||
| UBSI | UBSI | Inc. | Financial Services | 47.8 | -0.00020916 | 5132226438.0 | 11.7431 | 49.62 | 34.103 | -0.02388730093915873 | 0.24505208333333345 | |
| UBX | UBX | N/A | ||||||||||
| UCBI | UCBI | N/A | ||||||||||
| UCFC | UCFC | N/A | ||||||||||
| UCTT | UCTT | Inc. | Technology | 72.78 | -0.04775612 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.13029130632680916 | 2.017370706671931 | |
| UE | UE | Urban Edge Properties | Real Estate | 21.6 | 0.0079328 | 2408839320.0 | 25.9324 | 24.11 | 18.46 | -0.019221967963386804 | 0.11672746221990611 | |
| UEC | UEC | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 4.41 | -0.04338395 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | -0.05273437500000009 | 0.3434903047091412 | |
| UFCS | UFCS | Inc. | Financial Services | 53.93 | 0.01716334 | 1378839748.0 | 8.11384 | 55.8199 | 29.74 | -0.007116104868913772 | 0.4585969738651995 | |
| UFI | UFI | Inc. | Consumer Cyclical | 7.65 | -0.04732254 | 79868884.0 | -3.60902 | 8.47 | 2.96 | 0.0 | 1.294285714285714 | |
| UFPI | UFPI | Inc. | Basic Materials | 89.23 | 0.00484234 | 5359664608.0 | 18.21 | 118.0 | 77.89 | 0.005776418620455214 | -0.02471169686985173 | |
| UFPT | UFPT | Inc. | Consumer Cyclical | 305.39 | -0.01209847 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | -0.03790731692135323 | 0.39228933027068413 | |
| UHT | UHT | N/A | ||||||||||
| UIHC | UIHC | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.63 | -0.04014598 | 193956440.0 | -0.5762 | 4.98 | 1.97 | -0.02142857142857129 | -0.007246376811594049 | |
| ULH | ULH | N/A | ||||||||||
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 143.96 | -0.00813008 | 11390985499.0 | 12.3832 | 153.32 | 103.38 | -0.04481737413622904 | 0.2616481223922112 | |
| UMH | UMH | Inc. | Real Estate | 16.62 | 0.00666263 | 1378123584.0 | 227.286 | 16.74 | 13.9301 | 0.022924411400247893 | 0.03771213073538664 | |
| UNB | UNB | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 291.75 | 0.00516796 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | 0.013195098963242127 | 0.504665629860031 | |
| UNFI | UNFI | Inc. | Consumer Defensive | 48.54 | 0.01040799 | 2835926900.0 | -13.8513 | 57.02 | 26.95 | -0.0014549989607150339 | 0.4267894267894267 | |
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 9.85 | -0.01203611 | 1619940892.0 | 1.43943 | 12.938 | 5.3 | 0.012182741116751371 | 0.4222539229671899 | |
| UNT | UNT | N/A | ||||||||||
| UNTY | UNTY | Inc. | Financial Services | 59.34 | -0.00168237 | 472556629.0 | 9.12169 | 62.5 | 44.34 | -0.023492689337933297 | 0.14926527455529773 | |
| UPLD | UPLD | Inc. | Technology | 4.74 | -0.02868852 | 54893561.0 | -0.916667 | 31.699 | 4.0 | 0.0338983050847458 | -0.6587412587412588 | |
| UPWK | UPWK | Upwork Inc. | Technology | 8.57 | -0.00464576 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | 0.05128205128205127 | -0.5655903128153381 | |
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 46.16 | -0.01493811 | 2391237191.0 | -7.34169 | 50.81 | 15.86 | -0.04639804639804642 | 1.000853970964987 | |
| USCR | USCR | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 120.89 | 0.01682227 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.010625637538252295 | -0.007098713880073445 | |
| USNA | USNA | Inc. | Consumer Defensive | 13.58 | 0.00221402 | 363423437.0 | 33.5172 | 32.29 | 12.57 | 0.0536547433903578 | -0.3097300050942434 | |
| USPH | USPH | Inc. | Healthcare | 77.38 | -0.01061245 | 1193219259.0 | 54.993 | 93.5 | 58.19 | -0.0034403669724771945 | 0.0015366884364193922 | |
| USWS | USWS | N/A | ||||||||||
| USX | USX | N/A | ||||||||||
| UTL | UTL | Unitil Corporation | Utilities | 53.59 | 0.00789919 | 911862964.0 | 16.3098 | 57.26 | 44.6075 | -0.0164631890492046 | 0.09764657308009918 | |
| UTMD | UTMD | N/A | ||||||||||
| UUUU | UUUU | N/A | ||||||||||
| UVE | UVE | Inc. | Financial Services | 43.6 | 0.03024575 | 803397490.0 | 5.3481 | 45.15 | 24.03 | -0.008667135160459064 | 0.25207100591715986 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 41.77 | 0.00360404 | 859835369.0 | 10.4601 | 45.455 | 28.035 | -0.03344170924291697 | 0.27122785583384224 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 45.62 | 0.01377778 | 1312498399.0 | 40.5385 | 59.38 | 43.3635 | 0.015342960288808659 | -0.14691943127962084 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 114.35 | 0.01599289 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | -0.05792249100192518 | 0.9509447044548449 | |
| VALU | VALU | N/A | ||||||||||
| VAPO | VAPO | N/A | ||||||||||
| VBIV | VBIV | N/A | ||||||||||
| VBTX | VBTX | N/A | ||||||||||
| VC | VC | Visteon Corporation | Consumer Cyclical | 101.86 | -0.03851237 | 3106775079.0 | 13.0632 | 129.1 | 83.49 | -0.017254174397031537 | 0.11398527865404841 | |
| VCEL | VCEL | Vericel Corporation | Healthcare | 42.3 | -0.00890347 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.020876347786189575 | 0.1852263260205499 | |
| VCRA | VCRA | N/A | ||||||||||
| VCYT | VCYT | Inc. | Healthcare | 41.47 | -0.01985346 | 3322436741.0 | 51.3415 | 60.91 | 28.25 | 0.005465779467680703 | 0.00498812351543945 | |
| VEC | VEC | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 46.76 | -0.0229837 | 1717620047.0 | 48.4407 | 86.63 | 23.31 | -0.1202205882352941 | 0.6745976207137859 | |
| VG | VG | Inc. | Communication Services | 14.39 | 0.01266714 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | 0.033454545454545515 | 1.0835777126099708 | |
| VGR | VGR | N/A | ||||||||||
| VHC | VHC | N/A | ||||||||||
| VHI | VHI | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 36.95 | -0.05012854 | 4075611129.0 | -366.385 | 60.43 | 10.915 | -0.15910073497622135 | 1.1829405162738496 | |
| VICR | VICR | Vicor Corporation | Technology | 189.99 | -0.05260796 | 4083610290.0 | 41.9923 | 382.65 | 47.56 | -0.20891518737672587 | 0.8297445255474453 | |
| VIVO | VIVO | Inc. | Healthcare | 4.35 | -0.00229358 | 121194154.0 | 6.86 | 1.2 | -0.11020408163265306 | 0.924944812362031 | ||
| VKTX | VKTX | Inc. | Healthcare | 33.23 | -0.01947477 | 3892708508.0 | -11.0282 | 43.15 | 22.959 | 0.007731192387748974 | -0.03666856168277428 | |
| VLGEA | VLGEA | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 14.1 | -0.00423729 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.052208835341365424 | 0.21232876712328771 | |
| VNCE | VNCE | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 5.33 | 0.0094697 | 259992172.0 | -2.35829 | 9.94 | 4.27 | 0.003802281368821381 | -0.4013605442176871 | |
| VPG | VPG | Inc. | Technology | 66.16 | -0.00675574 | 420150218.0 | 96.25 | 151.78 | 27.54 | -0.12619703528794443 | 0.7301298701298701 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.17 | 0.00634921 | 63415905.0 | -1.40351 | 4.39 | 1.39 | -0.006309148264984233 | 0.30165289256198347 | |
| VRAY | VRAY | N/A | ||||||||||
| VRCA | VRCA | N/A | ||||||||||
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.52 | 0.00054025 | 777166000.0 | -7.02353 | 18.63 | 9.0901 | 0.002708559046587254 | 0.5888412017167383 | |
| VRNS | VRNS | Inc. | Technology | 41.05 | -0.00436575 | 3825288301.0 | -29.0265 | 63.9 | 19.7 | -0.04493861477878167 | 0.2570121951219512 | |
| VRNT | VRNT | N/A | ||||||||||
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 4.47 | -0.01973684 | 3821002639.0 | 26.3647 | 25.4491 | 3.4 | -0.008695652173913052 | -0.7965194109772423 | |
| VRS | VRS | N/A | ||||||||||
| VRTS | VRTS | N/A | ||||||||||
| VRTU | VRTU | N/A | ||||||||||
| VRTV | VRTV | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 215.0 | -0.01185771 | 3838974874.0 | 314.127 | 247.85 | 154.67 | -0.1063742401839986 | 0.2593621577820223 | |
| VSH | VSH | Inc. | Technology | 30.43 | -0.03793867 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.11101742551995501 | 1.1828847481021394 | |
| VSLR | VSLR | N/A | ||||||||||
| VSTO | VSTO | N/A | ||||||||||
| VVI | VVI | N/A | ||||||||||
| VYGR | VYGR | Inc. | Healthcare | 3.44 | 0.01474926 | 232408351.0 | -1.92647 | 5.55 | 2.935 | 0.04953560371517032 | -0.13740458015267176 | |
| WAAS | WAAS | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 58.33 | -0.00239439 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.017310924369747918 | 0.22245452644783612 | |
| WAFD | WAFD | Inc. | Financial Services | 36.29 | -0.00247389 | 2391338839.0 | 11.5171 | 39.4857 | 26.31 | -0.03654661016949141 | 0.13581017795816427 | |
| WAIR | WAIR | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| WATT | WATT | N/A | ||||||||||
| WBT | WBT | N/A | ||||||||||
| WD | WD | Inc. | Financial Services | 39.48 | -0.01839881 | 1363075334.0 | 36.6768 | 90.0 | 39.45 | -0.01179361179361189 | -0.33133832086450543 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 215.89 | -0.00548185 | 2704484773.0 | 32.293 | 298.899 | 175.38 | -0.05209379503078459 | 0.10248857287963437 | |
| WDR | WDR | N/A | ||||||||||
| WERN | WERN | Inc. | Industrials | 37.67 | -0.0311214 | 1665676025.0 | -125.042 | 47.49 | 23.06 | -0.005880848887752413 | 0.295568143952016 | |
| WETF | WETF | N/A | ||||||||||
| WEYS | WEYS | N/A | ||||||||||
| WGO | WGO | Inc. | Consumer Cyclical | 32.14 | 0.01132788 | 1037163484.0 | 39.5385 | 50.16 | 26.8 | 0.006333122229259115 | -0.21569595261599214 | |
| WHD | WHD | Inc. | Energy | 68.05 | -0.01987613 | 3136356186.0 | 18.9544 | 74.07 | 33.2 | -0.054731109598366176 | 0.51992119089317 | |
| WHG | WHG | Inc. | Financial Services | 19.18 | -0.02391858 | 157209852.0 | 21.7848 | 20.97 | 14.7 | 0.012364760432766535 | 0.14177803602556638 | |
| WIFI | WIFI | N/A | ||||||||||
| WINA | WINA | N/A | ||||||||||
| WING | WING | Wingstop Inc. | Consumer Cyclical | 116.84 | 0.0122152 | 7080067573.0 | 41.2544 | 342.1 | 110.44 | -0.002506049083995783 | -0.5159964778397417 | |
| WIRE | WIRE | N/A | ||||||||||
| WK | WK | Workiva Inc. | Technology | 74.88 | 0.00066818 | 4996029669.0 | -183.511 | 97.095 | 43.34 | 0.07098897953341911 | -0.13240579710144929 | |
| WLDN | WLDN | Inc. | Industrials | 83.5 | -0.02407667 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.025038936144722697 | -0.1746092996334169 | |
| WLFC | WLFC | N/A | ||||||||||
| WLH | WLH | N/A | ||||||||||
| WLL | WLL | N/A | ||||||||||
| WMC | WMC | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| WMK | WMK | Inc. | Consumer Defensive | 71.04 | 0.00056338 | 1710346545.0 | 17.8247 | 83.74 | 59.99 | 0.010676156583629894 | 0.1078171321579029 | |
| WMS | WMS | Inc. | Consumer Cyclical | 140.46 | -0.02275099 | 10865909782.0 | 25.2077 | 179.315 | 128.03 | -0.02872009731044736 | -0.007595111510046417 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.05 | 0.00249584 | 313598770.0 | 1.70611 | 14.32 | 6.63 | -0.055773762765121825 | 0.38959537572254327 | |
| WNEB | WNEB | Inc. | Financial Services | 13.89 | 0.00944767 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.012203876525484561 | 0.09033280507131543 | |
| WOR | WOR | Inc. | Basic Materials | 56.79 | -0.00123109 | 2790182846.0 | 18.0796 | 67.8 | 45.01 | -0.0147288164962745 | 0.10257901880938529 | |
| WOW | WOW | N/A | ||||||||||
| WPG | WPG | N/A | ||||||||||
| WRE | WRE | N/A | ||||||||||
| WRLD | WRLD | N/A | ||||||||||
| WRTC | WRTC | N/A | ||||||||||
| WSBC | WSBC | Inc. | Financial Services | 40.73 | -0.0031816 | 2947847464.0 | 14.9058 | 43.02 | 29.57 | -0.03813559322033892 | 0.2292418772563176 | |
| WSBF | WSBF | Inc. | Financial Services | 21.18 | 0.00426743 | 282206276.0 | 11.1824 | 21.5 | 14.4308 | -0.0004739336492891736 | 0.2743202416918428 | |
| WSC | WSC | WillScot Holdings Corporation | Industrials | 22.53 | 0.01761518 | 3325057466.0 | -64.931 | 29.77 | 14.91 | -0.06106870229007624 | 0.17578332448220937 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 79.47 | -0.0051327 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | -0.02359124801369034 | 0.44605358435915987 | |
| WSR | WSR | Whitestone REIT | Real Estate | 18.99 | 0.0 | 974943744.0 | 14.6211 | 19.1 | 11.4307 | 0.0010542962572482643 | 0.36717062634989184 | |
| WTBA | WTBA | Inc. | Financial Services | 28.43 | -0.00385424 | 496654671.0 | 11.5573 | 30.33 | 19.03 | -0.0461229946524065 | 0.2861649391617845 | |
| WTI | WTI | Inc. | Energy | 3.8 | -0.03061224 | 303505537.0 | -1.61386 | 5.08 | 1.5 | 0.045333333333333316 | 1.4049079754601228 | |
| WTRE | WTRE | N/A | ||||||||||
| WTRH | WTRH | N/A | ||||||||||
| WTS | WTS | Inc. | Industrials | 372.8 | -0.00737546 | 8918250981.0 | 27.1406 | 394.54 | 260.0 | -0.024949374318500476 | 0.36066227084993846 | |
| WTTR | WTTR | Inc. | Industrials | 19.21 | -0.02586207 | 1048347723.0 | 50.0952 | 22.55 | 8.16 | -0.07504690431519706 | 0.8745247148288973 | |
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 5.12 | -0.03213611 | 1042384846.0 | -14.0496 | 21.73 | 5.01 | 0.03929273084479375 | -0.6888235294117647 | |
| WW | WW | Inc. | Consumer Cyclical | 15.99 | 0.01782304 | 344249408.0 | 0.276434 | 38.38 | 8.365 | 0.15684830633284247 | -0.46226253636830394 | |
| WWW | WWW | Inc. | Consumer Cyclical | 20.87 | -0.00429389 | 1326240573.0 | 15.9737 | 32.8 | 13.47 | 0.05698436712052459 | 0.15482093663911858 | |
| XAN | XAN | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 2.31 | 0.01315789 | 74085186.0 | -1.60403 | 3.61 | 2.09 | -0.012987012987013094 | -0.046025104602510594 | |
| XELA | XELA | N/A | ||||||||||
| XENT | XENT | N/A | ||||||||||
| XERS | XERS | Inc. | Healthcare | 8.74 | 0.0045977 | 1613534708.0 | 2447.71 | 10.08 | 5.25 | 0.02112676056338025 | 0.10828025477707003 | |
| XFOR | XFOR | Inc. | Healthcare | 4.05 | 0.00247525 | 417407788.0 | -2.13904 | 4.83 | 2.8 | -0.06046511627906972 | 0.010000000000000009 | |
| XHR | XHR | Inc. | Real Estate | 19.66 | 0.01235839 | 1415634209.0 | 22.0938 | 22.06 | 11.75 | 0.018353434714210876 | 0.3734087694483735 | |
| XLRN | XLRN | N/A | ||||||||||
| XNCR | XNCR | Inc. | Healthcare | 28.995 | 0.04298561 | 963327227.0 | -12.3468 | 28.16 | 7.71 | 0.20242214532871972 | 0.8158066623122142 | |
| XOG | XOG | N/A | ||||||||||
| XON | XON | N/A | ||||||||||
| XPER | XPER | Xperi Inc. | Technology | 6.19 | -0.0096 | 315553688.0 | -4.76423 | 8.75 | 5.065 | -0.038461538461538464 | 0.06655290102389072 | |
| XXII | XXII | N/A | ||||||||||
| YCBD | YCBD | N/A | ||||||||||
| YELP | YELP | Yelp Inc. | Technology | 23.83 | 0.01577153 | 1267598187.0 | 13.567 | 34.49 | 19.6 | 0.016905071521456462 | -0.228035538005923 | |
| YETI | YETI | Inc. | Consumer Cyclical | 43.08 | -0.01553931 | 2868007045.0 | 22.0887 | 53.99 | 31.655 | 0.017674418604651118 | -0.009282318315598906 | |
| YEXT | YEXT | Inc. | Technology | 6.53 | 0.02834646 | 602491177.0 | 23.0968 | 9.2 | 3.265 | 0.08732876712328763 | -0.21215880893300257 | |
| YGYI | YGYI | N/A | ||||||||||
| YMAB | YMAB | N/A | ||||||||||
| YORW | YORW | The York Water Company | Utilities | 34.58 | 0.01616221 | 456857622.0 | 22.9065 | 34.3899 | 28.26 | 0.02934059286146397 | 0.06878140703517592 | |
| YRCW | YRCW | N/A | ||||||||||
| ZAGG | ZAGG | N/A | ||||||||||
| ZEUS | ZEUS | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| ZIOP | ZIOP | N/A | ||||||||||
| ZIXI | ZIXI | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 18.51 | 0.01313629 | 328833151.0 | 31.5513 | 31.7 | 15.09 | 0.013873473917869035 | -0.2986564299424185 | |
| ZUO | ZUO | N/A | ||||||||||
| ZYNE | ZYNE | N/A | ||||||||||
| ZYXI | ZYXI | N/A |
