Russell 2000 - Page 5
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
SCSC
SCU
SCVL
SCWX
SD
SDRL
SEAS
SEM
SEMG
SENEA
SENS
SF
SFBS
SFE
SFIX
SFL
SFNC
SFST
SGA
SGC
SGH
SGMO
SGMS
SGRY
SHAK
SHBI
SHEN
SHO
SHOO
SHSP
SIBN
SIC
SIEB
SIEN
SIG
SIGA
SIGI
SILK
SITE
SJI
SJW
SKT
SKY
SKYW
SLAB
SLCA
SLCT
SLDB
SLP
SM
SMBC
SMBK
SMHI
SMMF
SMP
SMPL
SMTC
SNBR
SNCR
SND
SNDX
SNH
SNR
SOI
SOLY
SONA
SONM
SONO
SP
SPAR
SPFI
SPKE
SPNE
SPOK
SPPI
SPRO
SPSC
SPTN
SPWH
SPWR
SPXC
SR
SRCE
SRCI
SRDX
SRG
SRI
SRNE
SRRK
SRT
SSB
SSD
SSP
SSTI
SSTK
SSYS
STAA
STAG
STAR
STBA
Stock Performance
399 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCSC | ScanSource, Inc. | Technology | 44.69 | -0.0162888 | 923367022.0 | 14.3104 | 66.78 | 33.76 | -0.19933027846316534 | 0.14413722478238594 | |
| SCU | SCU | N/A | ||||||||||
| SCVL | SCVL | Shoe Carnival Inc. | Consumer Cyclical | 17.43 | 0.0 | 505576022.0 | 10.0316 | 26.57 | 14.91 | 0.013961605584642142 | 0.03258293838862564 | |
| SCWX | SCWX | N/A | ||||||||||
| SD | SD | SandRidge Energy, Inc. | Energy | 12.99 | 0.03259141 | 465187887.0 | 7.59474 | 18.45 | 11.95 | -0.0597907324364724 | -0.09979209979209976 | |
| SDRL | SDRL | Seadrill Limited | Energy | 44.31 | 0.01349497 | 2688694877.0 | -27.9032 | 55.47 | 28.65 | -0.05613126079447326 | 0.28063583815028903 | |
| SEAS | SEAS | N/A | ||||||||||
| SEM | SEM | Select Medical Holdings Corporation | Healthcare | 16.51 | 0.0 | 1655441192.0 | 12.8017 | 16.99 | 11.65 | -0.003019323671497413 | 0.11178451178451192 | |
| SEMG | SEMG | N/A | ||||||||||
| SENEA | SENEA | N/A | ||||||||||
| SENS | SENS | Senseonics Holdings, Inc. | Healthcare | 10.42 | 0.03888335 | 549448495.0 | -3.3253 | 13.978 | 4.79 | 0.13205417607223477 | 0.88768115942029 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 73.02 | -0.00136761 | 12797784766.0 | 21.3322 | 89.8267 | 65.4 | 0.06526806526806532 | -0.12529947292764743 | |
| SFBS | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 41.15 | -0.00843373 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | 0.015911872705018325 | 0.1463992199470677 | |
| SFE | SFE | N/A | ||||||||||
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.89 | 0.01048951 | 583382763.0 | -44.6667 | 5.745 | 2.1 | 0.043795620437956075 | -0.4495238095238095 | |
| SFL | SFL | SFL Corporation Ltd. | Industrials | 10.94 | 0.01767442 | 1653280716.0 | -39.05 | 13.98 | 7.52 | -0.1281427412814274 | 0.4007682458386684 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 23.53 | -0.00633446 | 2610705522.0 | -6.36824 | 24.5 | 17.205 | 0.007230965546575846 | 0.24827586206896549 | |
| SFST | SFST | Southern First Bancshares, Inc. | Financial Services | 61.03 | 0.00992884 | 381779432.0 | 13.8495 | 65.09 | 47.01 | 0.0038205980066444664 | 0.18458850931677015 | |
| SGA | SGA | N/A | ||||||||||
| SGC | SGC | Superior Group of Companies, Inc. | Consumer Cyclical | 13.85 | 0.03667665 | 16477869.0 | 21.0435 | 14.695 | 8.3 | 0.024539877300613522 | 0.43078512396694213 | |
| SGH | SGH | N/A | ||||||||||
| SGMO | SGMO | Sangamo Therapeutics Inc. | Healthcare | 0.074 | -0.5753228 | 161517355.0 | -0.954545 | 0.766 | 0.0637 | -0.5647058823529413 | -0.8238095238095238 | |
| SGMS | SGMS | N/A | ||||||||||
| SGRY | SGRY | Surgery Partners, Inc. | Healthcare | 26.66 | -0.00261878 | 3498455091.0 | -25.3279 | 27.225 | 11.41 | 0.15564202334630356 | 0.7255663430420712 | |
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 75.04 | -0.0113307 | 3679449945.0 | 74.4679 | 107.46 | 51.6 | 0.0821214713430283 | -0.07552051250461987 | |
| SHBI | SHBI | Shore Bancshares, Inc. | Financial Services | 22.82 | -0.00131291 | 539842109.0 | 9.93258 | 24.89 | 15.48 | 0.0017536168347217318 | 0.2907239819004525 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 10.39 | -0.00096154 | 758677507.0 | -16.2817 | 17.345 | 9.13 | 0.040000000000000036 | -0.10121107266435986 | |
| SHO | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 12.81 | 0.00234742 | 1747718020.0 | 223.5 | 13.08 | 8.69 | -0.004672897196261721 | 0.4328859060402686 | |
| SHOO | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 42.7 | 0.00399718 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.034067681126504656 | 0.025456292026897268 | |
| SHSP | SHSP | N/A | ||||||||||
| SIBN | SIBN | SI-BONE, Inc. | Healthcare | 24.94 | -0.0063745 | 685078064.0 | -44.8182 | 25.9201 | 11.48 | 0.05595288178376112 | 0.2647058823529413 | |
| SIC | SIC | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.88 | 0.03867403 | 112791151.0 | 27.0 | 4.1448 | 1.53 | -0.07653061224489792 | -0.46438746438746437 | |
| SIEN | SIEN | N/A | ||||||||||
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 120.7 | 0.00299152 | 4611097023.0 | 13.0325 | 129.257 | 71.615 | 0.012111017661900737 | 0.4563223938223939 | |
| SIGA | SIGA | SIGA Technologies, Inc. | Healthcare | 3.14 | 0.00319489 | 485524628.0 | 19.0938 | 7.105 | 2.83 | 0.006430868167202578 | -0.486088379705401 | |
| SIGI | SIGI | Selective Insurance Group, Inc. | Financial Services | 103.0 | -0.00329011 | 4708286501.0 | 11.1709 | 105.65 | 72.78 | 0.027543004872228403 | 0.23102665232460856 | |
| SILK | SILK | N/A | ||||||||||
| SITE | SITE | SiteOne Landscape Supply, Inc. | Industrials | 114.25 | -0.01644284 | 5473982690.0 | 37.7478 | 168.56 | 82.0 | 0.03983528779876468 | -0.08277135517019912 | |
| SJI | SJI | N/A | ||||||||||
| SJW | SJW | N/A | ||||||||||
| SKT | SKT | Tanger Inc. | Real Estate | 39.8 | 0.00125786 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | 0.05689976070194099 | 0.1926880431525322 | |
| SKY | SKY | Champion Homes, Inc. | Consumer Cyclical | 93.03 | 0.00226244 | 4561946136.0 | 19.8197 | 99.1651 | 63.865 | 0.07467870788468205 | 0.1009467455621302 | |
| SKYW | SKYW | SkyWest, Inc. | Industrials | 85.41 | 0.01969914 | 3958655969.0 | 9.70145 | 117.72 | 77.68 | 0.07799227799227802 | -0.14938751120406335 | |
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.61 | 0.0 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.003283259872267652 | 0.6955623565416988 | |
| SLCA | SLCA | N/A | ||||||||||
| SLCT | SLCT | N/A | ||||||||||
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 7.6 | 0.05997211 | 317094673.0 | -2.83417 | 11.45 | 4.155 | 0.14171974522292988 | 0.3475177304964539 | |
| SLP | SLP | Inc. | Technology | 18.5 | 0.0 | 347595190.0 | -4.40062 | 21.01 | 11.09 | 0.001082251082251059 | 0.014810751508502445 | |
| SM | SM | SM Energy Company | Energy | 31.16 | 0.05555555 | 6937769854.0 | 3.3156 | 41.56 | 17.45 | -0.19498227433869653 | 0.6663101604278076 | |
| SMBC | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 71.21 | -0.00391663 | 603685965.0 | 11.8523 | 79.86 | 52.72 | 0.0 | 0.20449932341001348 | |
| SMBK | SMBK | SmartFinancial, Inc. | Financial Services | 48.0 | -0.002079 | 609432156.0 | 12.4128 | 54.1399 | 34.5 | -0.0102880658436214 | 0.2976480129764801 | |
| SMHI | SMHI | SEACOR Marine Holdings Inc. | Industrials | 9.59 | 0.05153509 | 187754763.0 | -5.67925 | 10.0 | 5.75 | -0.007616974972796549 | 0.5930232558139535 | |
| SMMF | SMMF | N/A | ||||||||||
| SMP | SMP | Standard Motor Products, Inc. | Consumer Cyclical | 44.31 | -0.00583352 | 856648459.0 | 20.0272 | 47.27 | 34.27 | -0.006464556397681657 | 0.20244233378561738 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 12.64 | 0.01771337 | 2094019135.0 | -6.46746 | 22.0 | 9.375 | -0.004009623095429087 | -0.3705179282868525 | |
| SMTC | SMTC | Semtech Corporation | Technology | 125.22 | 0.10335712 | 10591525295.0 | -175.043 | 201.99 | 60.28 | -0.10932349709621729 | 0.6992807707965804 | |
| SNBR | SNBR | Sleep Number Corporation | Consumer Cyclical | 0.125 | 0.0 | 4070453.0 | -1.48873 | 13.94 | 0.1218 | -0.29218573046432617 | -0.985224586288416 | |
| SNCR | SNCR | N/A | ||||||||||
| SND | SND | Smart Sand, Inc. | Basic Materials | 4.49 | 0.1031941 | 95830291.0 | 133.333 | 5.92 | 2.4 | -0.13034188034188024 | 0.12250000000000005 | |
| SNDX | SNDX | Syndax Pharmaceuticals, Inc. | Healthcare | 9.59 | 0.01053741 | 1273176720.0 | -6.38602 | 25.59 | 9.145 | -0.33589923023093066 | -0.5435506901475489 | |
| SNH | SNH | N/A | ||||||||||
| SNR | SNR | N/A | ||||||||||
| SOI | SOI | N/A | ||||||||||
| SOLY | SOLY | N/A | ||||||||||
| SONA | SONA | N/A | ||||||||||
| SONM | SONM | N/A | ||||||||||
| SONO | SONO | Sonos, Inc. | Technology | 19.06 | 0.12847839 | 1882105913.0 | 24.2466 | 19.82 | 12.44 | 0.05959849435382692 | 0.08542141230068338 | |
| SP | SP | N/A | ||||||||||
| SPAR | SPAR | N/A | ||||||||||
| SPFI | SPFI | South Plains Financial, Inc. | Financial Services | 43.04 | -0.00092851 | 602632349.0 | 11.2791 | 46.94 | 36.38 | -0.007830492860433058 | 0.10927835051546397 | |
| SPKE | SPKE | N/A | ||||||||||
| SPNE | SPNE | N/A | ||||||||||
| SPOK | SPOK | Spok Holdings, Inc. | Communication Services | 11.84 | -0.00168634 | 248230417.0 | 17.5867 | 13.9799 | 9.95 | -0.011666666666666714 | -0.10235026535253978 | |
| SPPI | SPPI | N/A | ||||||||||
| SPRO | SPRO | Spero Therapeutics, Inc. | Healthcare | 1.02 | 0.00990099 | 58817175.0 | 15.5333 | 3.08 | 0.961 | -0.028846153846153872 | -0.5622317596566524 | |
| SPSC | SPSC | SPS Commerce, Inc. | Technology | 82.85 | 0.02385072 | 3013333702.0 | 36.2317 | 96.54 | 49.04 | -0.05079178885630496 | -0.07045888028722093 | |
| SPTN | SPTN | N/A | ||||||||||
| SPWH | SPWH | Sportsman's Warehouse Holdings, Inc. | Consumer Cyclical | 1.14 | 0.02702703 | 78015090.0 | -1.05385 | 2.555 | 1.03 | -0.04310344827586192 | -0.21917808219178087 | |
| SPWR | SPWR | N/A | ||||||||||
| SPXC | SPXC | SPX Technologies, Inc. | Industrials | 153.86 | 0.0249134 | 11061503783.0 | 39.7734 | 251.08 | 137.86 | -0.08155399204649731 | -0.2309307207837648 | |
| SR | SR | Spire Inc. | Utilities | 88.27 | -0.0130814 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | 0.016248153618906858 | 0.06735187424425626 | |
| SRCE | SRCE | 1st Source Corporation | Financial Services | 87.71 | -0.00159363 | 2115860134.0 | 9.74883 | 91.46 | 59.545 | -0.001364101398203985 | 0.4035845735317649 | |
| SRCI | SRCI | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| SRG | SRG | Seritage Growth Properties | Real Estate | 1.53 | -0.03164557 | 234310365.0 | -2.5 | 4.2 | 1.53 | -0.06508875739644963 | -0.5292307692307692 | |
| SRI | SRI | Stoneridge, Inc. | Consumer Cyclical | 5.1 | -0.00584795 | 5098246.0 | -1.56486 | 9.71 | 4.6 | -0.11398963730569951 | -0.11917098445595861 | |
| SRNE | SRNE | N/A | ||||||||||
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 46.6 | -0.02916667 | 5845693536.0 | -13.3891 | 61.76 | 29.35 | 0.09140518417462491 | 0.057888762769580125 | |
| SRT | SRT | N/A | ||||||||||
| SSB | SSB | SouthState Corporation | Financial Services | 105.31 | -0.00434906 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.0016989145823502296 | 0.1190096695356498 | |
| SSD | SSD | Simpson Manufacturing Co., Inc. | Industrials | 201.65 | 0.00109219 | 7079585799.0 | 19.5959 | 213.49 | 156.32 | 0.02326644653289313 | 0.24883879358394753 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.76 | 0.01897019 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.3717472118959108 | -0.057644110275689324 | |
| SSTI | SSTI | SoundThinking, Inc. | Technology | 8.23 | -0.00483676 | 104248696.0 | -10.8514 | 10.03 | 5.415 | -0.010765550239234433 | 0.024906600249066137 | |
| SSTK | SSTK | Shutterstock, Inc. | Technology | 2.66 | -0.06007067 | 763889276.0 | 15.28 | 22.1819 | 2.6 | -0.30637254901960786 | -0.8607329842931937 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 6.54 | -0.00304878 | 577822578.0 | -6.78125 | 12.24 | 6.075 | -0.060171919770773755 | -0.24654377880184328 | |
| STAA | STAA | STAAR Surgical Company | Healthcare | 26.69 | 0.11813993 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | -0.05164878823996824 | 0.15591165006496324 | |
| STAG | STAG | STAG Industrial, Inc. | Real Estate | 37.12 | -0.00668986 | 7205757953.0 | 25.1781 | 42.61 | 35.14 | -0.00026752273943298865 | 0.009793253536452651 | |
| STAR | STAR | N/A | ||||||||||
| STBA | STBA | S&T Bancorp, Inc. | Financial Services | 50.95 | -0.00894768 | 1472712925.0 | 11.2751 | 53.58 | 36.945 | 0.00273064170079956 | 0.29479034307496826 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 44.12 | -0.01539835 | 224192013.0 | 17.3481 | 78.61 | 42.66 | 0.00111706881143888 | -0.37204668374608607 | |
| STFC | STFC | N/A | ||||||||||
| STIM | STIM | Neuronetics, Inc. | Healthcare | 1.62 | -0.19402985 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.11061946902654868 | 0.17391304347826103 | |
| STML | STML | N/A | ||||||||||
| STMP | STMP | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 82.07 | 0.01887027 | 4169492735.0 | 7.23044 | 95.6 | 48.93 | -0.07774215708724531 | 0.6145976785362974 | |
| STOK | STOK | Stoke Therapeutics, Inc. | Healthcare | 27.76 | 0.02021316 | 1779704552.0 | -264.5 | 40.22 | 22.05 | 0.008151167098925619 | -0.125393824826717 | |
| STRA | STRA | Strategic Education, Inc. | Consumer Defensive | 54.3 | -0.00531233 | 1782869172.0 | 14.8244 | 89.73 | 50.7 | -0.26269584008643976 | -0.32294264339152123 | |
| STRL | STRL | Sterling Infrastructure, Inc. | Industrials | 303.85 | 0.04935074 | 11996222350.0 | 32.6471 | 1005.68 | 239.355 | -0.19821678273269736 | -0.007771936126440895 | |
| STRO | STRO | Sutro Biopharma, Inc. | Healthcare | 10.26 | 0.00884956 | 70662291.0 | -0.514451 | 43.85 | 7.15 | 0.06940063091482651 | -0.11322385479688854 | |
| STRS | STRS | N/A | ||||||||||
| STXB | STXB | N/A | ||||||||||
| SUM | SUM | N/A | ||||||||||
| SUPN | SUPN | Supernus Pharmaceuticals, Inc. | Healthcare | 29.45 | 0.02434783 | 2808999386.0 | -73.0882 | 59.68 | 25.92 | 0.021314387211367726 | -0.40744466800804835 | |
| SVMK | SVMK | N/A | ||||||||||
| SVRA | SVRA | Savara Inc. | Healthcare | 4.99 | 0.01422764 | 686162580.0 | -11.3774 | 7.005 | 4.03 | 0.03578947368421051 | -0.1724709784411277 | |
| SWAV | SWAV | N/A | ||||||||||
| SWM | SWM | N/A | ||||||||||
| SWN | SWN | N/A | ||||||||||
| SWX | SWX | Southwest Gas Holdings, Inc. | Utilities | 92.67 | 0.00673547 | 5763077946.0 | 13.1612 | 94.465 | 78.37 | -0.0115966927950177 | 0.1580854786303425 | |
| SXC | SXC | SunCoke Energy, Inc. | Basic Materials | 10.68 | 0.00187617 | 904765901.0 | -13.8462 | 11.6 | 5.515 | -0.0074487895716946065 | 0.4833333333333333 | |
| SXI | SXI | Standex International Corporation | Industrials | 245.63 | -0.00239623 | 2485337876.0 | 41.2537 | 363.89 | 215.62 | -0.04982055339019024 | 0.13047680412371132 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 118.81 | -0.01882897 | 3881575772.0 | 29.731 | 138.82 | 82.6 | 0.036108496620176254 | 0.2646088344864289 | |
| SYBT | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 79.64 | -0.00920627 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | 0.0036209264577349485 | 0.2261739799846035 | |
| SYBX | SYBX | N/A | ||||||||||
| SYKE | SYKE | N/A | ||||||||||
| SYNA | SYNA | Synaptics Incorporated | Technology | 117.86 | 0.00135939 | 2593229755.0 | -9.58796 | 149.11 | 58.28 | 0.002469977003662433 | 0.5922723588219401 | |
| SYNH | SYNH | N/A | ||||||||||
| SYNL | SYNL | N/A | ||||||||||
| SYRS | SYRS | N/A | ||||||||||
| SYX | SYX | N/A | ||||||||||
| TACO | TACO | N/A | ||||||||||
| TALO | TALO | Talos Energy Inc. | Energy | 15.41 | 0.03631473 | 2465323278.0 | 18.76 | 10.15 | -0.07639751552795045 | 0.398366606170599 | ||
| TAST | TAST | N/A | ||||||||||
| TBBK | TBBK | The Bancorp, Inc. | Financial Services | 48.61 | -0.00123279 | 2888299640.0 | 13.7236 | 73.02 | 45.08 | 0.043301178992497386 | -0.2800651658767772 | |
| TBI | TBI | TrueBlue, Inc. | Industrials | 12.5 | -0.01419558 | 171852546.0 | -2.8882 | 13.59 | 3.18 | 0.3222106360792492 | 1.7472527472527473 | |
| TBIO | TBIO | N/A | ||||||||||
| TBK | TBK | N/A | ||||||||||
| TBNK | TBNK | N/A | ||||||||||
| TBPH | TBPH | Inc. | Healthcare | 17.03 | 0.0 | 884176381.0 | 9.08252 | 21.03 | 13.08 | -0.00058685446009378 | -0.08979155531801174 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 51.92 | -0.00802446 | 1472642484.0 | 12.8027 | 61.71 | 44.38 | -0.011706948640483335 | 0.09605235381042863 | |
| TCDA | TCDA | N/A | ||||||||||
| TCFC | TCFC | N/A | ||||||||||
| TCI | TCI | N/A | ||||||||||
| TCMD | TCMD | Tactile Systems Technology, Inc. | Healthcare | 27.13 | 0.01915853 | 596324549.0 | 35.3659 | 37.77 | 20.53 | 0.07425343018563357 | -0.0644827586206897 | |
| TCRR | TCRR | N/A | ||||||||||
| TCS | TCS | N/A | ||||||||||
| TCX | TCX | Tucows Inc. | Technology | 13.17 | -0.01126126 | 149462641.0 | -3.27299 | 25.17 | 8.45 | 0.0990099009900991 | -0.412578055307761 | |
| TDOC | TDOC | Teladoc Health, Inc. | Technology | 8.94 | 0.0 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | 0.00562429696287952 | 0.2771428571428571 | |
| TDW | TDW | Tidewater Inc. | Energy | 78.91 | 0.06663963 | 2390480408.0 | 7.60693 | 101.575 | 49.54 | -0.04467975206611562 | 0.562264898039992 | |
| TECD | TECD | N/A | ||||||||||
| TELL | TELL | N/A | ||||||||||
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 46.03 | 0.01926484 | 1360562551.0 | 56.73 | 21.65 | -0.0821138211382115 | 1.0530776092774308 | ||
| TENB | TENB | Tenable Holdings, Inc. | Technology | 42.93 | 0.02311725 | 3669177227.0 | -78.4333 | 53.22 | 15.725 | -0.10780352966191793 | 0.8244793880152995 | |
| TERP | TERP | N/A | ||||||||||
| TESS | TESS | N/A | ||||||||||
| TEUM | TEUM | N/A | ||||||||||
| TEX | TEX | Terex Corporation | Industrials | 57.61 | 0.00981595 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.008171070931849895 | 0.07924316223304602 | |
| TG | TG | Tredegar Corporation | Industrials | 5.73 | -0.01036269 | 296391784.0 | 7.47917 | 10.53 | 5.261 | -0.19694868238557559 | -0.2019498607242339 | |
| TGH | TGH | N/A | ||||||||||
| TGI | TGI | N/A | ||||||||||
| TGNA | TGNA | N/A | ||||||||||
| TGTX | TGTX | TG Therapeutics, Inc. | Healthcare | 65.76 | 0.02334267 | 5118404700.0 | 10.7617 | 68.03 | 26.76 | 0.057777777777777865 | 1.2059711506205972 | |
| TH | TH | Target Hospitality Corp. | Industrials | 11.8 | 0.14563107 | 1008692740.0 | -21.6486 | 21.7599 | 6.1 | -0.28916494133885434 | 0.4731585518102373 | |
| THC | THC | Tenet Healthcare Corporation | Healthcare | 292.97 | 0.00930168 | 17670200000.0 | 12.8289 | 301.44 | 157.58 | 0.08841726348944462 | 0.47428542673107904 | |
| THFF | THFF | First Financial Corporation | Financial Services | 77.11 | -0.00129517 | 675368259.0 | 9.04491 | 84.17 | 54.759 | -0.005794488797321695 | 0.27623303541873545 | |
| THOR | THOR | N/A | ||||||||||
| THR | THR | Thermon Group Holdings Inc. | Industrials | 61.14 | -0.08486753 | 1135281393.0 | 37.0588 | 71.87 | 23.86 | -0.14189473684210527 | 0.6453175457481164 | |
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 29.58 | -0.00671592 | 1021803774.0 | 61.6441 | 48.35 | 25.3101 | -0.017161716171617148 | -0.18669232884245257 | |
| TILE | TILE | Interface, Inc. | Consumer Cyclical | 31.73 | -0.00470514 | 1725166413.0 | 14.5255 | 40.84 | 24.4 | -0.15972588297311544 | 0.13646131805157588 | |
| TIPT | TIPT | Tiptree Inc. | Financial Services | 17.63 | 0.00056754 | 692552570.0 | 24.0395 | 19.33 | 15.49 | -0.003957037874505386 | -0.035030103995621266 | |
| TISI | TISI | N/A | ||||||||||
| TITN | TITN | Titan Machinery Inc. | Industrials | 24.26 | 0.0223346 | 558435646.0 | -6.83613 | 26.9 | 13.21 | 0.020645161290322598 | 0.6130319148936172 | |
| TIVO | TIVO | N/A | ||||||||||
| TK | TK | Teekay Corporation | Energy | 13.32 | 0.03175833 | 1120310848.0 | 7.99115 | 15.8984 | 8.67 | -0.08634111818825199 | 0.47508305647840543 | |
| TLRA | TLRA | N/A | ||||||||||
| TLRD | TLRD | N/A | ||||||||||
| TLYS | TLYS | Tilly's, Inc. | Consumer Cyclical | 4.17 | 0.01459854 | 42053665.0 | -2.53448 | 6.25 | 1.14 | -0.05080831408775976 | 1.0954773869346732 | |
| TMDX | TMDX | TransMedics Group, Inc. | Healthcare | 92.01 | 0.01171037 | 4173710312.0 | 24.9795 | 156.0 | 60.105 | 0.35053460053460034 | -0.24364981504315658 | |
| TMHC | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 72.45 | 0.0 | 5862390489.0 | 7.57658 | 72.5 | 54.15 | 0.0037406483790523135 | 0.23067776456599295 | |
| TMP | TMP | N/A | ||||||||||
| TMST | TMST | N/A | ||||||||||
| TNAV | TNAV | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 76.25 | 0.00993378 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.04628603104212865 | 0.034599728629579336 | |
| TNDM | TNDM | Tandem Diabetes Care, Inc. | Healthcare | 18.77 | 0.00320684 | 1114670782.0 | -7.23026 | 29.65 | 12.26 | 0.06005665722379617 | -0.14604185623293908 | |
| TNET | TNET | TriNet Group, Inc. | Industrials | 65.58 | -0.01085973 | 3077200457.0 | 18.4781 | 76.59 | 33.605 | 0.03464419475655429 | 0.1090816844241501 | |
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 88.96 | 0.03803967 | 2968978631.0 | 5.28911 | 110.65 | 50.94 | -0.10336890562879258 | 0.6652938974166976 | |
| TOCA | TOCA | N/A | ||||||||||
| TORC | TORC | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 36.62 | 0.00576765 | 2716816985.0 | 15.0995 | 39.025 | 31.91 | -0.004102844638949827 | 0.0973928678453701 | |
| TPB | TPB | Turning Point Brands, Inc. | Consumer Defensive | 58.81 | -0.06368412 | 1842130574.0 | 34.8553 | 146.9 | 54.17 | -0.06657750037152628 | -0.4574723247232472 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 101.34 | 0.04013138 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | 0.17598068799034416 | 0.512085944494181 | |
| TPCO | TPCO | N/A | ||||||||||
| TPH | TPH | Tri Pointe Homes Inc. | Consumer Cyclical | 46.95 | 0.0 | 4000147585.0 | 11.5699 | 46.99 | 28.72 | 0.0 | 0.4918970448045759 | |
| TPIC | TPIC | N/A | ||||||||||
| TPRE | TPRE | N/A | ||||||||||
| TPTX | TPTX | N/A | ||||||||||
| TR | TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 38.6 | -0.00924025 | 2855966832.0 | 26.7372 | 45.06 | 33.9126 | 0.02310924369747906 | 0.0853946928136187 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 17.65 | 0.00569801 | 431845348.0 | 60.86 | 21.31 | 15.31 | 0.07668711656441718 | 0.11921369689283444 | |
| TREC | TREC | N/A | ||||||||||
| TREX | TREX | Trex Company, Inc. | Basic Materials | 54.28 | -0.00312213 | 3536190228.0 | 19.7079 | 60.21 | 29.77 | 0.08900000000000005 | 0.547320410490308 | |
| TRHC | TRHC | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 45.56 | 0.00352423 | 2264350153.0 | 10.527 | 49.0 | 36.41 | 0.008664741168629206 | 0.1697047496790757 | |
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 67.31 | 0.00417723 | 6302972672.0 | 15.0153 | 78.9363 | 57.95 | 0.005550555055505619 | 0.14648271163345258 | |
| TRNS | TRNS | Transcat, Inc. | Technology | 105.115 | -0.01397683 | 1002603608.0 | 125.123 | 112.44 | 50.23 | 0.19085120643431644 | 0.8528997003349198 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.82 | -0.01052632 | 542248962.0 | -1.40404 | 10.59 | 2.415 | -0.1617647058823529 | -0.32374100719424465 | |
| TRS | TRS | TriMas Corporation | Industrials | 38.08 | 0.00581088 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | -0.034429992348890624 | 0.07418899858956263 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.92 | -0.00463997 | 725906349.0 | 12.7169 | 59.96 | 38.6 | 0.013763066202090578 | 0.40140333897895003 | |
| TRTN | TRTN | N/A | ||||||||||
| TRTX | TRTX | N/A | ||||||||||
| TRUE | TRUE | N/A | ||||||||||
| TRUP | TRUP | Trupanion, Inc. | Financial Services | 34.36 | 0.00291886 | 1776324998.0 | 83.0444 | 39.61 | 21.16 | 0.10089974293059116 | -0.0805458924270805 | |
| TRWH | TRWH | N/A | ||||||||||
| TRXC | TRXC | N/A | ||||||||||
| TSBK | TSBK | Timberland Bancorp, Inc. | Financial Services | 48.02 | -0.00723589 | 281220681.0 | 11.2576 | 49.38 | 32.34 | 0.021326013513513473 | 0.3413407821229052 | |
| TSC | TSC | N/A | ||||||||||
| TSE | TSE | N/A | ||||||||||
| TTEC | TTEC | TTEC Holdings, Inc. | Industrials | 2.67 | 0.1125 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 0.568627450980392 | -0.25833333333333336 | |
| TTEK | TTEK | Tetra Tech, Inc. | Industrials | 37.61 | -0.07478475 | 10408205998.0 | 35.8387 | 43.14 | 25.81 | 0.031464095407257094 | 0.12134764460345857 | |
| TTGT | TTGT | TechTarget, Inc. | Technology | 2.76 | 0.0 | 481120970.0 | -0.384068 | 6.7 | 2.45 | -0.17365269461077848 | -0.488888888888889 | |
| TTI | TTI | TETRA Technologies, Inc. | Energy | 6.27 | 0.05201342 | 1028512231.0 | 468.5 | 12.5413 | 4.87 | 0.0016806722689075271 | -0.3308431163287086 | |
| TTMI | TTMI | TTM Technologies, Inc. | Technology | 78.7 | 0.08957497 | 5905386742.0 | 42.3869 | 223.83 | 55.44 | -0.11515374249663105 | 0.14057971014492757 | |
| TTS | TTS | N/A | ||||||||||
| TUP | TUP | N/A | ||||||||||
| TUSK | TUSK | Mammoth Energy Services, Inc. | Energy | 3.22 | -0.01529052 | 97833891.0 | 18.5 | 3.92 | 1.715 | 0.03809523809523813 | 0.7405405405405405 | |
| TVTY | TVTY | N/A | ||||||||||
| TWI | TWI | Titan International, Inc. | Industrials | 5.14 | 0.00194932 | 519286131.0 | -7.83 | 11.7 | 4.51 | 0.028056112224448832 | -0.3435504469987229 | |
| TWIN | TWIN | Twin Disc, Incorporated | Industrials | 25.02 | 0.0343117 | 267761257.0 | 12.4731 | 29.235 | 14.22 | -0.03394568690095838 | 0.5 | |
| TWNK | TWNK | N/A | ||||||||||
| TWST | TWST | Twist Bioscience Corporation | Healthcare | 122.59 | -0.07220162 | 1827125200.0 | -21.6462 | 219.713 | 23.3 | -0.05823235923022106 | 2.864754098360656 | |
| TXMD | TXMD | TherapeuticsMD, Inc. | Healthcare | 1.85 | 0.06321839 | 15856876.0 | -32.6 | 2.95 | 1.43 | -0.02247191011235957 | 0.13496932515337437 | |
| TXRH | TXRH | Texas Roadhouse, Inc. | Consumer Cyclical | 188.36 | 0.00106293 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | 0.019892677109870385 | 0.13469879518072297 | |
| TYME | TYME | N/A | ||||||||||
| TYPE | TYPE | N/A | ||||||||||
| TZOO | TZOO | Travelzoo | Technology | 5.29 | 0.01730769 | 88945606.0 | 17.3659 | 12.39 | 4.715 | 0.03379721669980118 | -0.25702247191011235 | |
| UBA | UBA | N/A | ||||||||||
| UBFO | UBFO | N/A | ||||||||||
| UBNK | UBNK | N/A | ||||||||||
| UBSI | UBSI | United Bankshares, Inc. | Financial Services | 48.195 | -0.00833333 | 5132226438.0 | 11.7431 | 50.47 | 34.6841 | 0.0026820713843615134 | 0.25507812500000004 | |
| UBX | UBX | N/A | ||||||||||
| UCBI | UCBI | N/A | ||||||||||
| UCFC | UCFC | N/A | ||||||||||
| UCTT | UCTT | Ultra Clean Holdings, Inc. | Technology | 49.63 | 0.06251338 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.027280299875052108 | 0.9593367548361629 | |
| UE | UE | Urban Edge Properties | Real Estate | 20.8 | -0.00478469 | 2408839320.0 | 25.9324 | 24.11 | 18.46 | 0.013087736306349955 | 0.08389786347055754 | |
| UEC | UEC | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 6.17 | 0.14471243 | 47850659.0 | -2.56028 | 6.31 | 2.69 | 0.024714828897338385 | 0.7091412742382271 | |
| UFCS | UFCS | United Fire Group, Inc. | Financial Services | 51.17 | -0.00660066 | 1324788214.0 | 8.11384 | 58.195 | 33.53 | -0.09073256840247133 | 0.4077028885832187 | |
| UFI | UFI | Unifi, Inc. | Consumer Cyclical | 6.65 | 0.03421462 | 79868884.0 | -3.60902 | 8.47 | 2.96 | 0.09353741496598636 | 0.9000000000000001 | |
| UFPI | UFPI | UFP Industries, Inc. | Basic Materials | 80.11 | -0.00841688 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.004558896007885539 | -0.12015376166941238 | |
| UFPT | UFPT | UFP Technologies, Inc. | Consumer Cyclical | 314.05 | 3.184e-05 | 1475292626.0 | 25.3749 | 342.11 | 173.86 | 0.12029109589041106 | 0.4144484979507274 | |
| UHT | UHT | N/A | ||||||||||
| UIHC | UIHC | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.95 | 0.01027397 | 212966497.0 | -0.5762 | 4.98 | 1.97 | 0.23728813559322037 | 0.06884057971014508 | |
| ULH | ULH | N/A | ||||||||||
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 134.64 | -0.00897983 | 10318927029.0 | 12.3832 | 153.32 | 103.38 | -0.0016900580498198968 | 0.17037552155771887 | |
| UMH | UMH | UMH Properties, Inc. | Real Estate | 14.76 | -0.00939597 | 1277375391.0 | 227.286 | 16.77 | 13.9301 | 0.010169491525423752 | -0.07228158390949091 | |
| UNB | UNB | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 240.95 | 0.01027254 | 2949437173.0 | 46.8239 | 306.67 | 151.51 | -0.06879587693268782 | 0.24909279419388275 | |
| UNFI | UNFI | United Natural Foods, Inc. | Consumer Defensive | 47.84 | 0.01184433 | 2851364699.0 | 37.9328 | 57.02 | 30.91 | 0.0483370288248337 | 0.4208494208494209 | |
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 4.07 | -0.03095238 | 1619940892.0 | 1.43943 | 12.938 | 3.91 | -0.1699604743083003 | -0.41940085592011406 | |
| UNT | UNT | N/A | ||||||||||
| UNTY | UNTY | Unity Bancorp, Inc. | Financial Services | 58.5 | 0.00498196 | 472556629.0 | 9.12169 | 62.5 | 46.47 | 0.005701451278507227 | 0.13109048723897915 | |
| UPLD | UPLD | Upland Software, Inc. | Technology | 3.08 | -0.18518518 | 54893561.0 | -0.916667 | 19.603 | 2.75 | -0.1147540983606557 | -0.7846153846153846 | |
| UPWK | UPWK | Upwork Inc. | Technology | 9.78 | 0.00410678 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.019133937562940535 | -0.5065590312815338 | |
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 26.1 | 0.03080569 | 1241890878.0 | -7.34169 | 50.81 | 16.5 | -0.263953488372093 | 0.1144321093082835 | |
| USCR | USCR | N/A | ||||||||||
| USLM | USLM | United States Lime & Minerals, Inc. | Basic Materials | 116.43 | -0.01630618 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.02214144084600138 | -0.0276432269918155 | |
| USNA | USNA | USANA Health Sciences, Inc. | Consumer Defensive | 12.85 | -0.01908397 | 363423437.0 | 33.5172 | 23.59 | 12.57 | -0.11903160726294551 | -0.3453897096281202 | |
| USPH | USPH | U.S. Physical Therapy, Inc. | Healthcare | 100.1 | 0.00866586 | 1193219259.0 | 54.993 | 101.179 | 58.19 | 0.17111163559122022 | 0.2818542707132794 | |
| USWS | USWS | N/A | ||||||||||
| USX | USX | N/A | ||||||||||
| UTL | UTL | Unitil Corporation | Utilities | 55.89 | -0.00071518 | 911862964.0 | 16.3098 | 58.33 | 46.91 | 0.01987600291757834 | 0.15379851362510327 | |
| UTMD | UTMD | N/A | ||||||||||
| UUUU | UUUU | N/A | ||||||||||
| UVE | UVE | Universal Insurance Holdings, Inc. | Financial Services | 48.13 | -0.00062292 | 803397490.0 | 5.3481 | 50.75 | 28.32 | -0.014729950900163788 | 0.4239644970414203 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 40.85 | 0.00048984 | 859835369.0 | 10.4601 | 45.455 | 28.2 | -0.009941804073714929 | 0.24770922419059252 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 37.95 | -0.01658461 | 1312498399.0 | 40.5385 | 59.38 | 37.38 | -0.02229541423866216 | -0.2805687203791469 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 117.51 | 0.0158195 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | -0.024538325322539814 | 1.0369214768590744 | |
| VALU | VALU | N/A | ||||||||||
| VAPO | VAPO | N/A | ||||||||||
| VBIV | VBIV | N/A | ||||||||||
| VBTX | VBTX | N/A | ||||||||||
| VC | VC | Visteon Corporation | Consumer Cyclical | 80.07 | -0.00398059 | 3106775079.0 | 13.0632 | 126.955 | 69.89 | 0.07804747217379654 | -0.1580441640378549 | |
| VCEL | VCEL | Vericel Corporation | Healthcare | 59.45 | 0.00711503 | 2014363456.0 | 112.531 | 59.75 | 28.95 | 0.4366025797030907 | 0.6509302971396836 | |
| VCRA | VCRA | N/A | ||||||||||
| VCYT | VCYT | Veracyte, Inc. | Healthcare | 25.11 | 0.0436409 | 3322436741.0 | 51.3415 | 60.91 | 21.91 | -0.5215748657784848 | -0.40356294536817106 | |
| VEC | VEC | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 40.93 | 0.03463094 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | 0.05803690826424182 | 0.4321203638908328 | |
| VG | VG | Venture Global, Inc. | Communication Services | 12.66 | 0.055 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | -0.07692307692307693 | 0.8563049853372433 | |
| VGR | VGR | N/A | ||||||||||
| VHC | VHC | N/A | ||||||||||
| VHI | VHI | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 33.0 | 0.06417285 | 4075611129.0 | -366.385 | 60.43 | 15.505 | 0.03194675540765394 | 0.8518518518518519 | |
| VICR | VICR | Vicor Corporation | Technology | 168.1 | 0.03970807 | 4083610290.0 | 41.9923 | 382.65 | 80.29 | -0.09681023406513595 | 0.5337591240875913 | |
| VIVO | VIVO | Meridian Bioscience, Inc. | Healthcare | 2.29 | 0.145 | 61448168.0 | 6.86 | 1.2 | 0.24999999999999994 | 0.011037527593818946 | ||
| VKTX | VKTX | Viking Therapeutics, Inc. | Healthcare | 28.44 | -0.0076762 | 3654785937.0 | -11.0282 | 43.1 | 23.82 | 0.09850517439632044 | -0.19158612848209206 | |
| VLGEA | VLGEA | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 14.4 | 0.00628931 | 6161872916.0 | 11.5644 | 15.2 | 10.34 | 0.002803083391730969 | 0.2328767123287672 | |
| VNCE | VNCE | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 4.15 | 0.01715686 | 259992172.0 | -2.35829 | 9.94 | 3.565 | 0.08800000000000002 | -0.5294784580498866 | |
| VPG | VPG | Vishay Precision Group, Inc. | Technology | 53.82 | 0.09190505 | 420150218.0 | 96.25 | 151.78 | 29.075 | -0.0912610619469027 | 0.39792207792207795 | |
| VRA | VRA | Vera Bradley, Inc. | Consumer Cyclical | 7.81 | -0.02618454 | 63415905.0 | -1.40351 | 8.36 | 1.39 | 0.14571428571428566 | 2.227272727272727 | |
| VRAY | VRAY | N/A | ||||||||||
| VRCA | VRCA | Verrica Pharmaceuticals Inc. | Healthcare | 3.91 | 0.11079545 | 60469327.0 | -4.94643 | 9.8212 | 3.08 | 0.06990881458966565 | -0.529482551143201 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.39 | -0.00325203 | 776745000.0 | -7.02353 | 18.63 | 9.0901 | -0.004317323259579161 | 0.5785407725321888 | |
| VRNS | VRNS | Varonis Systems, Inc. | Technology | 49.03 | -0.00142566 | 3825288301.0 | -29.0265 | 50.31 | 19.7 | 0.002859477124183018 | 0.49481707317073187 | |
| VRNT | VRNT | N/A | ||||||||||
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 2.06 | 0.0 | 3821002639.0 | 26.3647 | 23.405 | 1.97 | -0.2255639097744361 | -0.9080767514502455 | |
| VRS | VRS | N/A | ||||||||||
| VRTS | VRTS | N/A | ||||||||||
| VRTU | VRTU | N/A | ||||||||||
| VRTV | VRTV | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 191.94 | 0.02867249 | 3838974874.0 | 314.127 | 247.85 | 138.85 | 0.14500490918016687 | 0.11095676332696641 | |
| VSH | VSH | Vishay Intertechnology, Inc. | Technology | 29.14 | 0.0877193 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.015797207935341652 | 1.0110420979986197 | |
| VSLR | VSLR | N/A | ||||||||||
| VSTO | VSTO | N/A | ||||||||||
| VVI | VVI | N/A | ||||||||||
| VYGR | VYGR | Voyager Therapeutics, Inc. | Healthcare | 1.76 | -0.03561644 | 232408351.0 | -1.92647 | 5.478 | 1.675 | -0.002732240437158533 | -0.5521628498727735 | |
| WAAS | WAAS | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 59.6 | -0.00417711 | 1205263685.0 | 10.5819 | 63.61 | 46.23 | -0.008777740973832413 | 0.24607986619276612 | |
| WAFD | WAFD | WaFd, Inc. | Financial Services | 29.37 | -0.00237772 | 2391338839.0 | 9.32399 | 39.4857 | 28.1 | -0.011084984884111464 | -0.0830471433031533 | |
| WAIR | WAIR | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| WATT | WATT | N/A | ||||||||||
| WBT | WBT | N/A | ||||||||||
| WD | WD | Walker & Dunlop, Inc. | Financial Services | 39.44 | -0.01325994 | 1380324340.0 | 36.6768 | 67.565 | 31.4 | 0.13647995450668174 | -0.344305901911887 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 219.5 | -0.02522427 | 2704484773.0 | 35.222 | 298.899 | 175.38 | 0.016935374610486383 | 0.11477907567293039 | |
| WDR | WDR | N/A | ||||||||||
| WERN | WERN | Werner Enterprises, Inc. | Industrials | 27.84 | 0.00324324 | 1665676025.0 | -125.042 | 47.49 | 23.06 | -0.030059419783292535 | -0.07230923025658119 | |
| WETF | WETF | N/A | ||||||||||
| WEYS | WEYS | N/A | ||||||||||
| WGO | WGO | Winnebago Industries, Inc. | Consumer Cyclical | 31.53 | 0.01090093 | 1037163484.0 | 25.2893 | 50.16 | 21.95 | -0.011723700887198905 | -0.2218657453109576 | |
| WHD | WHD | Cactus, Inc. | Energy | 61.47 | 0.03922232 | 3136356186.0 | 18.9544 | 74.07 | 39.16 | -0.04642914718684511 | 0.34566549912434325 | |
| WHG | WHG | Westwood Holdings Group, Inc. | Financial Services | 18.63 | 0.00431267 | 157209852.0 | 21.7848 | 20.97 | 14.7 | -0.014346439957492007 | 0.08251016850668205 | |
| WIFI | WIFI | N/A | ||||||||||
| WINA | WINA | N/A | ||||||||||
| WING | WING | Wingstop Inc. | Consumer Cyclical | 166.73 | -0.01680623 | 7080067573.0 | 41.2544 | 302.8 | 95.82 | 0.04957603515504128 | -0.3008931192083526 | |
| WIRE | WIRE | N/A | ||||||||||
| WK | WK | Workiva Inc. | Technology | 69.77 | 0.03886242 | 4996029669.0 | -183.511 | 93.71 | 43.34 | -0.1993323795898903 | -0.19107246376811599 | |
| WLDN | WLDN | Willdan Group, Inc. | Industrials | 69.15 | 0.0293242 | 1360086619.0 | 30.5616 | 137.0 | 61.51 | -0.0999464094319399 | -0.33291530001929376 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 46.47 | 0.01662656 | 992913025.0 | 8.81352 | 81.5383 | 36.39 | 0.061788617886178954 | 0.027794918751783262 | |
| WLH | WLH | N/A | ||||||||||
| WLL | WLL | N/A | ||||||||||
| WMC | WMC | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| WMK | WMK | Weis Markets, Inc. | Consumer Defensive | 80.86 | -0.01928442 | 1710346545.0 | 17.8247 | 83.84 | 59.99 | 0.10804999328047314 | 0.2616632860040567 | |
| WMS | WMS | Advanced Drainage Systems, Inc. | Consumer Cyclical | 129.3 | 0.00427184 | 9505561515.0 | 25.2077 | 179.315 | 119.529 | -0.05330882352941176 | -0.10722916522819857 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.03 | 0.039758 | 313598770.0 | 1.70611 | 14.55 | 6.63 | 0.013134851138353797 | 0.39075144508670506 | |
| WNEB | WNEB | Western New England Bancorp, Inc. | Financial Services | 13.66 | 0.0007326 | 243444556.0 | 16.8267 | 15.01 | 11.315 | -0.010152284263959303 | 0.08240887480190182 | |
| WOR | WOR | Worthington Industries, Inc. | Basic Materials | 58.08 | -0.03793275 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | -0.05553817271589493 | 0.12623618382780682 | |
| WOW | WOW | N/A | ||||||||||
| WPG | WPG | N/A | ||||||||||
| WRE | WRE | N/A | ||||||||||
| WRLD | WRLD | N/A | ||||||||||
| WRTC | WRTC | N/A | ||||||||||
| WSBC | WSBC | WesBanco, Inc. | Financial Services | 38.79 | -0.0076746 | 2947847464.0 | 14.9058 | 43.02 | 29.75 | 0.006436663233779608 | 0.16696750902527066 | |
| WSBF | WSBF | Waterstone Financial, Inc. | Financial Services | 20.08 | -0.00396825 | 282206276.0 | 11.1824 | 21.66 | 15.11 | 0.01612903225806453 | 0.21329305135951646 | |
| WSC | WSC | WillScot Holdings Corporation | Industrials | 20.14 | 0.01256913 | 3325057466.0 | -64.931 | 29.77 | 14.91 | 0.015313935681470174 | 0.069569835369092 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 80.07 | 0.00162622 | 3080593614.0 | 10.8527 | 83.3 | 51.4 | 0.0005006257822276851 | 0.44949312092686444 | |
| WSR | WSR | Whitestone REIT | Real Estate | 18.99 | 0.0 | 974943744.0 | 14.6211 | 19.1 | 11.4307 | 0.0010542962572482643 | 0.36717062634989184 | |
| WTBA | WTBA | West Bancorporation, Inc. | Financial Services | 30.58 | -0.00260926 | 522561160.0 | 11.5573 | 31.85 | 20.89 | 0.003929273084479404 | 0.3780982424515546 | |
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.16 | 0.09342561 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.18361581920903952 | 0.9386503067484665 | |
| WTRE | WTRE | N/A | ||||||||||
| WTRH | WTRH | N/A | ||||||||||
| WTS | WTS | Watts Water Technologies, Inc. | Industrials | 360.49 | 0.00328407 | 8918250981.0 | 27.1406 | 394.54 | 262.96 | -0.0028307384897177084 | 0.3060285486558946 | |
| WTTR | WTTR | Select Water Solutions, Inc. | Industrials | 16.21 | 0.05878511 | 1048347723.0 | 50.0952 | 22.55 | 9.285 | -0.16521264994547433 | 0.540874524714829 | |
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.42 | 0.00293255 | 672550781.0 | -14.0496 | 21.73 | 3.0399 | -0.04748603351955305 | -0.7988235294117647 | |
| WW | WW | WW International, Inc. | Consumer Cyclical | 13.05 | 0.08569052 | 344249408.0 | 0.276295 | 35.25 | 8.365 | -0.07395993836671809 | -0.553311654971761 | |
| WWW | WWW | Wolverine World Wide, Inc. | Consumer Cyclical | 21.93 | 0.01106501 | 1326240573.0 | 15.9737 | 23.8433 | 14.0 | 0.002773925104022297 | 0.20826446280991742 | |
| XAN | XAN | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 1.95 | -0.01015228 | 74085186.0 | -1.60403 | 2.9 | 1.8 | -0.010050251256281416 | -0.1841004184100419 | |
| XELA | XELA | N/A | ||||||||||
| XENT | XENT | N/A | ||||||||||
| XERS | XERS | Xeris Biopharma Holdings, Inc. | Healthcare | 16.52 | 0.04358812 | 2892141602.0 | 2447.71 | 16.57 | 5.25 | 0.5294685990338165 | 1.1044585987261146 | |
| XFOR | XFOR | X4 Pharmaceuticals, Inc. | Healthcare | 3.23 | -0.0046225 | 331358483.0 | -2.13904 | 4.83 | 2.43 | 0.02365930599369091 | -0.1925 | |
| XHR | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 22.11 | -0.0049505 | 1415634209.0 | 22.0938 | 22.34 | 13.385 | 0.03783278841662768 | 0.5636492220650635 | |
| XLRN | XLRN | N/A | ||||||||||
| XNCR | XNCR | Xencor, Inc. | Healthcare | 39.97 | 0.01472455 | 963327227.0 | -12.3468 | 40.6 | 10.375 | 0.28557441253263705 | 1.6107119529719136 | |
| XOG | XOG | N/A | ||||||||||
| XON | XON | N/A | ||||||||||
| XPER | XPER | Xperi Inc. | Technology | 6.15 | 0.03361345 | 290475918.0 | -4.76423 | 8.75 | 4.91 | 0.103896103896104 | 0.04948805460750853 | |
| XXII | XXII | N/A | ||||||||||
| YCBD | YCBD | N/A | ||||||||||
| YELP | YELP | Yelp Inc. | Technology | 20.57 | 0.02084367 | 1098031875.0 | 13.567 | 31.72 | 17.265 | 0.01613716591023703 | -0.3231326094109905 | |
| YETI | YETI | YETI Holdings, Inc. | Consumer Cyclical | 42.79 | -0.04422605 | 2868007045.0 | 22.0887 | 53.99 | 34.902 | -0.0017837235228539195 | -0.031242925062259508 | |
| YEXT | YEXT | Yext, Inc. | Technology | 7.75 | 0.01043025 | 758976444.0 | 23.0968 | 9.03 | 3.265 | 0.022666666666666658 | -0.03846153846153852 | |
| YGYI | YGYI | N/A | ||||||||||
| YMAB | YMAB | N/A | ||||||||||
| YORW | YORW | The York Water Company | Utilities | 31.71 | 0.0 | 456857622.0 | 22.9065 | 34.81 | 28.26 | 0.0006311139160618356 | -0.004082914572864291 | |
| YRCW | YRCW | N/A | ||||||||||
| ZAGG | ZAGG | N/A | ||||||||||
| ZEUS | ZEUS | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| ZIOP | ZIOP | N/A | ||||||||||
| ZIXI | ZIXI | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.28 | -0.0069541 | 328833151.0 | 31.5513 | 31.7 | 13.07 | 0.0062981105668300655 | -0.45182341650671787 | |
| ZUO | ZUO | N/A | ||||||||||
| ZYNE | ZYNE | N/A | ||||||||||
| ZYXI | ZYXI | N/A |
