MarketXLS

Russell 2000

Russell 2000

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
400 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
AANAANN/A
AAOI
AAOI logoI
AAOI
Inc.
Technology68.07-0.119632691904967834.0-54.4688233.6718.5-0.103224309904894520.9526678141135971
AAON
AAON logoI
AAON
Inc.
Basic Materials69.62-0.074571318614842141.059.1085150.4668.41-0.06581398236681978-0.08695081967213109
AATAATN/A
AAWWAAWWN/A
AAXNAAXNN/A
ABCB
ABCB logoA
ABCB
Ameris Bancorp
Financial Services82.370.021706775076798489.012.378393.2269.580.0322663252240718360.10906153224720626
ABEO
ABEO logoA
ABEO
Abeona Therapeutics Inc.
Healthcare4.47-0.00886918217933791.05.217827.654.00.03440366972477052-0.15180265654648953
ABG
ABG logoI
ABG
Inc.
Consumer Cyclical173.430.057177694705380493.09.25308258.745160.30.012841884299561724-0.25416075345116756
ABM
ABM logoA
ABM
ABM Industries Incorporated
Industrials53.880.030604442803287713.016.602354.1336.9620.0323854660347551450.2737588652482271
ABTXABTXN/A
ACACN/A
ACA
ACA logoI
ACA
Inc.
Industrials149.150.000805214572947035.025.0755149.2191.40.0137405618665397620.40284048156508667
ACAD
ACAD logoA
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare20.310.005943543551392231.011.61330.9618.390.0488311688311689-0.23961063272182712
ACBIACBIN/A
ACCO
ACCO logoA
ACCO
ACCO Brands Corporation
Industrials4.680.03311258319081911.08.477274.742.81110.0134228187919464210.25469168900804284
ACERACERN/A
ACHNACHNN/A
ACIAACIAN/A
ACIW
ACIW logoI
ACIW
Inc.
Technology56.190.04326035047188774.022.134361.0838.05450.0546308987663990460.17527713867391748
ACLS
ACLS logoI
ACLS
Inc.
Technology104.74-0.101561162488059523.021.1421193.7873.6-0.0171149144254278820.30370923574807057
ACNB
ACNB logoA
ACNB
ACNB Corporation
Financial Services65.390.02749843491513152.013.430667.642.60.0180771076627739970.352430196483971
ACORACORN/A
ACRE
ACRE logoA
ACRE
Ares Commercial Real Estate Corporation
Real Estate3.260.03164557280084646.0-239.05.893.16-0.0971428571428571-0.31799163179916323
ACRS
ACRS logoI
ACRS
Inc.
Healthcare3.830.00524934263278931.0-5.679256.59992.0950.127218934911242640.27242524916943534
ACRXACRXN/A
ACTG
ACTG logoA
ACTG
Acacia Research Corporation
Industrials4.180.0363655625.017.05.273.24-0.0279069767441860740.11764705882352927
ADC
ADC logoA
ADC
Agree Realty Corporation
Real Estate67.070.04000628354580809.040.694982.0864.34-0.016620921012503866-0.06886019714008063
ADESADESN/A
ADMA
ADMA logoI
ADMA
Inc.
Healthcare10.95-0.005449593455727548.030.420.4587.21010.06479690522243713-0.3996710526315789
ADMSADMSN/A
ADNT
ADNT logoA
ADNT
Adient plc
Consumer Cyclical17.190.004088791997837370.0-7.1032427.3216.51-0.025611838360842305-0.10328638497652584
ADROADRON/A
ADSWADSWN/A
ADTN
ADTN logoI
ADTN
Inc.
Technology6.45-0.03587444638524480.0-16.711519.986.2850.007530120481927818-0.2577675489067893
ADUS
ADUS logoA
ADUS
Addus HomeCare Corporation
Healthcare122.670.040016962177760446.020.5728124.43587.950.0114045618247298770.14228512896917778
ADVMADVMN/A
AEGNAEGNN/A
AEIS
AEIS logoI
AEIS
Inc.
Technology216.64-0.124863668397993848.054.5234187.71-0.050696015645971430.03472321727086011
AELAELN/A
AEO
AEO logoI
AEO
Inc.
Consumer Cyclical17.890.029344072531615688.021.385328.4614.1-0.012500000000000136-0.3215775502464922
AERIAERIN/A
AFIAFIN/A
AFINAFINN/A
AFMDAFMDN/A
AGEAGEN/A
AGEN
AGEN logoA
AGEN
Agenus Inc.
Healthcare6.510.0171875294004073.02.5210.312.71-0.015384615384615331.073248407643312
AGLEAGLEN/A
AGM
AGM logoF
AGM
Federal Agricultural Mortgage Corporation
Financial Services201.420.009775911707113242.010.5638248.285136.57-0.0213423609066823380.1472347211938258
AGSAGSN/A
AGX
AGX logoI
AGX
Inc.
Industrials330.3-0.043024773599848908.035.6376805.75276.28-0.054563844618791120.05419379548065881
AGYS
AGYS logoI
AGYS
Inc.
Technology120.070.034907773084145705.051.927145.2561.50.080160134065729440.010350050488051075
AHHAHHN/A
AHTAHTN/A
AI
AI logoI
AI
Inc.
Technology12.030.020356231895594502.0-2.6358218.647.6750.01028277634961433-0.10756676557863509
AIMCAIMCN/A
AIMTAIMTN/A
AIN
AIN logoA
AIN
Albany International Corp.
Consumer Cyclical63.38-0.024923081331393000.0-26.13477.041.150.072430292031017990.25009861932938854
AIR
AIR logoA
AIR
AAR Corp.
Industrials96.67-0.029807312718616291.023.1728154.076.10.026581495981866870.16765309820026567
AIRG
AIRG logoI
AIRG
Inc.
Technology4.02-0.0122850152662941.0-7.518527.6583.00.004938271604938386-0.009852216748768483
AIT
AIT logoI
AIT
Inc.
Industrials319.4-0.057511299702932348.030.8813374.8238.720.0116119402985074210.24391478755306306
AJRDAJRDN/A
AJXAJXN/A
AKBA
AKBA logoI
AKBA
Inc.
Healthcare0.5622-0.03946694461736828.0-80.53.20.5421-0.16623931623931612-0.6508074534161491
AKCAAKCAN/A
AKRAKRN/A
AKROAKRON/A
AKRXAKRXN/A
AKSAKSN/A
AKTS
AKTS logoI
AKTS
Inc.
Technology16.760.02070646932182803.034.189914.72-0.004244996967859111-0.25178571428571417
ALBOALBON/A
ALCOALCON/A
ALDRALDRN/A
ALDX
ALDX logoI
ALDX
Inc.
Healthcare0.6453-0.03729673282765033.0-9.255.930.6278-0.1519483805668016-0.8754247104247105
ALEALEN/A
ALEC
ALEC logoI
ALEC
Inc.
Healthcare1.83-0.02139037140805399.0-1.12232.761.09-0.00531914893617010.17307692307692307
ALEXALEXN/A
ALG
ALG logoA
ALG
Alamo Group Inc.
Industrials147.23-0.008552191992987906.019.5425219.88145.76-0.03314017839703108-0.12295228450586772
ALGT
ALGT logoA
ALGT
Allegiant Travel Company
Industrials70.360.004425411232686666.0-34.3831123.6357.110.04708520179372184-0.17485633868887063
ALLKALLKN/A
ALLO
ALLO logoI
ALLO
Inc.
Healthcare1.25-0.06015038269676173.0-1.574714.461.040.023076923076923096-0.08759124087591248
ALOTALOTN/A
ALRM
ALRM logoI
ALRM
Inc.
Technology62.490.049546523067648348.020.739862.5641.490.0504587155963302640.22481379851038805
ALTMALTMN/A
ALTRALTRN/A
ALXALXN/A
AMAGAMAGN/A
AMAL
AMAL logoA
AMAL
Amalgamated Financial Corp.
Financial Services50.310.05207026840312502.09.3929651.5926.610.0279449699054169640.5707149547299407
AMBA
AMBA logoI
AMBA
Inc.
Technology63.12-0.043636363529527016.0-35.977596.6948.30.07386918320859094-0.10897797854319602
AMBCAMBCN/A
AMC
AMC logoI
AMC
Inc.
Consumer Cyclical2.93-0.036184211241323418.0-1.164183.40.930.051903114186851180.8782051282051282
AMEDAMEDN/A
AMEHAMEHN/A
AMKAMKN/A
AMKR
AMKR logoI
AMKR
Inc.
Technology39.05-0.107020358098877912.026.3296.6829.5-0.024319500223114757-0.010891590678824715
AMN
AMN logoI
AMN
Inc.
Healthcare46.820.08858405748684572.0-6.3548447.31514.970.142060541688794531.970812182741117
AMNBAMNBN/A
AMOTAMOTN/A
AMPH
AMPH logoI
AMPH
Inc.
Healthcare26.04-0.006106871134559176.013.192129.5216.6450.004601226993865069-0.02763256161314421
AMRC
AMRC logoI
AMRC
Inc.
Industrials19.08-0.038306451729116684.035.289242.8318.375-0.013426156141223252-0.34858313417548653
AMRSAMRSN/A
AMRX
AMRX logoI
AMRX
Inc.
Healthcare20.480.013861393596311805.057.272721.1759.990.068783068783068820.6253968253968255
AMSC
AMSC logoA
AMSC
American Superconductor Corporation
Technology25.01-0.061186181211537996.011.098464.7224.080.038596491228070254-0.13099374565670602
AMSF
AMSF logoI
AMSF
Inc.
Financial Services26.580.04153605833499716.015.550642.099923.20.03571428571428567-0.3079927102317105
AMSWAAMSWAN/A
AMTB
AMTB logoA
AMTB
Amerant Bancorp Inc.
Financial Services29.660.01819431141600564.015.484130.615.620.019244226731980430.5202460276781137
AMWD
AMWD logoA
AMWD
American Woodmark Corporation
Consumer Cyclical48.090.129668780832888708207.09.0769272.15533.290.34142259414225945-0.1077922077922077
ANAB
ANAB logoI
ANAB
Inc.
Healthcare48.10.003337511129689576.0-105.39173.330.270.02721234197557309-0.007838283828382746
ANDE
ANDE logoI
ANDE
Inc.
Consumer Defensive65.1-0.009132421402970883.019.057382.1144.63-0.0244988864142537750.2243746473575323
ANF
ANF logoA
ANF
Abercrombie & Fitch Co.
Consumer Cyclical161.490.011588573423858561.09.33365163.8265.450.066114598637638410.2829903869071264
ANGO
ANGO logoI
ANGO
Inc.
Healthcare12.020.01093356507170080.0-13.045516.299.390.07601809954751129-0.06386292834890968
ANHANHN/A
ANIK
ANIK logoI
ANIK
Inc.
Healthcare21.090.02378641142049007.0-13.728622.889.01010.0172839506172840221.1945889698231011
ANIP
ANIP logoI
ANIP
Inc.
Healthcare73.750.020902551944181522.023.777197.069.580.029646522234891653-0.0657461363060552
AOBCAOBCN/A
AOSL
AOSL logoA
AOSL
Alpha and Omega Semiconductor Limited
Technology22.3-0.06420478675803083.0-33.567454.3417.010.0153387302939923080.12569409389197386
APAM
APAM logoA
APAM
Artisan Partners Asset Management Inc.
Financial Services34.40.038333843092964158.010.059346.5330.860.04379332073093901-0.15562101129111447
APEI
APEI logoI
APEI
Inc.
Consumer Defensive48.860.0226036566585322.027.794161.5930.2-0.011789038262668050.2925925925925927
APLS
APLS logoA
APLS
Apellis Pharmaceuticals Inc.
Healthcare41.03-0.0007306380905995256553634.0125.641.1416.1-0.00218871595330730330.633359872611465
APOG
APOG logoI
APOG
Inc.
Basic Materials44.290.0139652943856349.015.801650.881630.750.07453874538745390.21642405932436154
APPF
APPF logoI
APPF
Inc.
Technology217.330.000598538354233021.059.9613265.02142.560.06900285461167428-0.06584998925424454
APPN
APPN logoA
APPN
Appian Corporation
Technology51.150.04966143000911779.01771.051.3818.630.267360208062418560.44409937888198747
APPS
APPS logoI
APPS
Inc.
Technology9.965-0.04274736704295086.0-8.7272715.3352.740.093487394957983260.993
APTSAPTSN/A
APYX
APYX logoA
APYX
Apyx Medical Corporation
Healthcare2.41-0.03984064161763258.0-12.9635.082.32-0.023346303501945546-0.3114285714285714
AQUAAQUAN/A
ARAARAN/A
ARAY
ARAY logoA
ARAY
Accuray Incorporated
Healthcare0.134-0.02189781132609124.0-0.64451.650.1252-0.2175899486007995-0.8374969682270191
ARCB
ARCB logoA
ARCB
ArcBest Corporation
Industrials130.3-0.003898781588154235.028.3168176.68659.43-0.0032004876933627030.756301388327268
ARCHARCHN/A
ARDX
ARDX logoI
ARDX
Inc.
Healthcare3.20.02236422797400230.0-22.42318.43.05-0.018808777429467103-0.451114922813036
ARES
ARES logoA
ARES
Ares Management Corporation
Financial Services123.70.057174633440309650.094.5205181.1995.80.04018134945328483-0.23467178122873225
ARGOARGON/A
ARI
ARI logoI
ARI
Inc.
Real Estate6.3-0.006309151378322804.011.950611.246.110.004754358161648218-0.34917355371900827
ARLARLN/A
ARLO
ARLO logoI
ARLO
Inc.
Technology12.60.037037041590943943.099.928619.9411.050.02791878172588833-0.09935668334524664
ARNAARNAN/A
AROC
AROC logoI
AROC
Inc.
Energy28.39-0.046355394474655521.014.218642.2322.88-0.00067136623027860270.09108378170637975
AROW
AROW logoA
AROW
Arrow Financial Corporation
Financial Services38.150.02581339497713052.011.849142.726.170.0279159756771696530.21496815286624205
ARQLARQLN/A
ARR
ARR logoI
ARR
Inc.
Real Estate12.69-0.009367681873176471.05.3606119.3112.275-0.042600896860986566-0.2826455624646694
ARTNAARTNAN/A
ARVN
ARVN logoI
ARVN
Inc.
Healthcare7.720.02183984678208545.0-10.403514.516.740.10777126099706737-0.3490725126475548
ARWR
ARWR logoI
ARWR
Inc.
Healthcare58.36-0.008157724895699846.0-3449.095.489936.880.008052081548740894-0.12095195059496913
ASC
ASC logoA
ASC
Ardmore Shipping Corporation
Industrials19.34-0.01427115800547287.012.034120.610.31-0.0025419420437214390.826251180358829
ASGN
ASGN logoA
ASGN
ASGN Incorporated
Industrials19.53-0.516942861571052000.018.526960.7519.310.03533930857874527-0.5945609300394437
ASIX
ASIX logoA
ASIX
AdvanSix Inc.
Basic Materials15.680.01554404404035086.09.6111126.7314.1-0.061398176291793304-0.09364161849710988
ASMB
ASMB logoI
ASMB
Inc.
Healthcare20.28-0.00879765238597156.0-61.836439.70519.94-0.0034096444227959223-0.403704792708027
ASNAASNAN/A
ASPSASPSN/A
ASRT
ASRT logoA
ASRT
Assertio Holdings Inc.
Healthcare23.50.0008517974104511.0-1.913523.58.610.00213401621852329131.5909592061742006
ASTE
ASTE logoI
ASTE
Inc.
Industrials38.9-0.01668352895686776.025.785765.6938.06-0.005530417295123149-0.10203139427516163
ATATN/A
ATEC
ATEC logoI
ATEC
Inc.
Healthcare11.360.046040522065853499.0-21.916723.296.820.04022988505747126-0.4600760456273764
ATEN
ATEN logoI
ATEN
Inc.
Technology24.56-0.019560881235847371.031.035138.4916.52-0.073937153419593340.38835500282645546
ATEX
ATEX logoA
ATEX
Anterix Inc.
Communication Services73.16-0.04702358416960328.07.90683113.017.58-0.077948594763391892.3513513513513513
ATGEATGEN/A
ATHXATHXN/A
ATI
ATI logoA
ATI
ATI Inc.
Industrials161.84-0.1043223224604626504.041.0351243.56989.2-0.038064310051107350.4102474729871035
ATKR
ATKR logoA
ATKR
Atkore Inc.
Industrials94.960.000421412194354444.0-139.42294.9753.750.00084317032040470380.5013438735177864
ATLO
ATLO logoA
ATLO
Ames National Corporation
Financial Services34.040.04225352187091194.010.72934.0420.510.0254317111459967070.4825783972125435
ATNI
ATNI logoI
ATNI
Inc.
Communication Services26.230.03430599291568742.0-16.521733.4114.15-0.013613380007779130.15043859649122807
ATNXATNXN/A
ATRAATRAN/A
ATRC
ATRC logoI
ATRC
Inc.
Healthcare59.30.028264261798197195.0-164.83361.725.360.0064572425828971130.498988877654196
ATRIATRIN/A
ATRO
ATRO logoA
ATRO
Astronics Corporation
Industrials59.2-0.042381111667442863.066.96394.4634.5833-0.00354609929078012350.30973451327433627
ATRSATRSN/A
ATSGATSGN/A
AUB
AUB logoA
AUB
Atlantic Union Bankshares Corporation
Financial Services40.10.036711484700248653.017.389243.6230.870.032843791722296310.1359773371104817
AVA
AVA logoA
AVA
Avista Corporation
Utilities37.740.022210183323221943.016.193343.534.460.01067615658362991-0.020757654385054416
AVAV
AVAV logoI
AVAV
Inc.
Industrials117.70.001616885981596625.0-36.1148408.25114.255-0.025621890547263593-0.5134151887221464
AVCOAVCON/A
AVD
AVD logoA
AVD
American Vanguard Corporation
Basic Materials1.060.0149832825.0-2.182865.551.02-0.061946902654867124-0.7225130890052356
AVDRAVDRN/A
AVIDAVIDN/A
AVNS
AVNS logoA
AVNS
Avanos Medical Inc.
Healthcare24.990.000400321167342089.0-7.1528725.499.3030.01.225289403383793
AVROAVRON/A
AVXAVXN/A
AVXL
AVXL logoA
AVXL
Anavex Life Sciences Corp.
Healthcare1.360.0126067705.0-16.48158.96681.14-0.08724832214765094-0.6179775280898877
AVYAAVYAN/A
AWR
AWR logoA
AWR
American States Water Company
Utilities85.050.035427322882676160.021.507491.7269.45-0.00375985445724684370.1734271523178807
AX
AX logoI
AX
Inc.
Financial Services92.530.024695464588164162.011.4847105.7474.890.042845594179466380.07393221912720525
AXASAXASN/A
AXDXAXDXN/A
AXEAXEN/A
AXGN
AXGN logoI
AXGN
Inc.
Healthcare36.680.005482462152071097.0-96.264752.9117.140.038133181559476270.1206843874121602
AXLAXLN/A
AXLAAXLAN/A
AXNXAXNXN/A
AXSM
AXSM logoI
AXSM
Inc.
Healthcare156.07-0.001535416964506216.0-49.6304260.19123.5-0.03643200591788927-0.14547744196233023
AXTI
AXTI logoI
AXTI
Inc.
Technology51.56-0.13022942461249350.0-33.3673143.165.4-0.0375060886507550262.1535168195718652
AYRAYRN/A
AZZ
AZZ logoA
AZZ
AZZ Inc.
Industrials133.39-0.037451293120826824.012.9505162.294.610.00668313235507784350.24454189214405653
B
B logoB
B
Barrick Mining Corporation
Industrials38.65-0.0517664466950676326.014.867354.6930.980.04808434044741572-0.11251435132032145
BANC
BANC logoI
BANC
Inc.
Financial Services17.740.021301092525532377.016.487221.9316.120.02296819787985869-0.08035251425609127
BAND
BAND logoB
BAND
Bandwidth Inc.
Technology40.5-0.134985051303321914.0-35.930279.0812.5-0.0122362869198311881.621359223300971
BANF
BANF logoB
BANF
BancFirst Corporation
Financial Services112.360.023967923726760430.014.9114122.205101.480.0281083106905274970.059800037728730465
BANR
BANR logoB
BANR
Banner Corporation
Financial Services70.10.030124912077196574.011.109974.8457.050.0256217030896760050.11873603574848385
BATRA
BATRA logoI
BATRA
Inc.
Consumer Cyclical54.69-0.007801163509342287.0-114.83860.4841.50.00054456344164084280.2871263826782771
BATRK
BATRK logoI
BATRK
Inc.
Consumer Cyclical49.71-0.007189933509342287.054.8637.760.0062299035369775380.26007604562737635
BBBY
BBBY logoB
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical4.350.0407060718.0-3.8723412.654.18-0.020270270270270438-0.20329670329670335
BBCP
BBCP logoI
BBCP
Inc.
N/A9.360.00970874311420422.071.012.195.5550.0120087336244540860.3949329359165424
BBIO
BBIO logoI
BBIO
Inc.
Healthcare68.120.0056096813316606729.0-20.235493.41554.230.04311672312904215-0.10942606876715899
BBSI
BBSI logoI
BBSI
Inc.
Industrials32.810.030788561185059541.017.408742.4725.3341-0.002507051081165837-0.09389671361502343
BBXBBXN/A
BCBP
BCBP logoI
BCBP
Inc.
Financial Services8.590.04628502132140340.0-9.6071411.717.31010.0085995085995086340.06443618339529114
BCC
BCC logoB
BCC
Boise Cascade Company
Basic Materials78.290.035719012728995902.020.849991.9765.00.021762638550959710.06372282608695669
BCEIBCEIN/A
BCELBCELN/A
BCML
BCML logoB
BCML
BayCom Corp
Financial Services31.90.02473498308297715.013.486234.9826.780.0186518324607329940.08503401360544217
BCO
BCO logoT
BCO
The Brink's Company
Industrials111.220.022900764806161313.024.8891136.3791.050.06545810877021074-0.047202946971644004
BCORBCORN/A
BCOVBCOVN/A
BCPC
BCPC logoB
BCPC
Balchem Corporation
Basic Materials173.230.014345944940847826.032.2863183.9147.180.00187727326058895430.12956442357850792
BCRX
BCRX logoI
BCRX
Inc.
Healthcare7.780.003870971988063117.06.4462811.226.23-0.0372670807453417-0.0025641025641025095
BDC
BDC logoB
BDC
Belden Inc.
Technology103.46-0.040081654686234320.019.7208159.9998.00.03604729404979333-0.11231231231231234
BDGEBDGEN/A
BDSIBDSIN/A
BE
BE logoB
BE
Bloom Energy Corporation
Utilities217.77-0.0870330833348016455.0-234.838351.2875.7-0.00338430684382051581.5062722983082057
BEATBEATN/A
BECNBECNN/A
BELFB
BELFB logoB
BELFB
Bel Fuse Inc.
Technology199.81-0.094037642334714671.051.1335.285129.936-0.0125584831322333450.17791664210340158
BFCBFCN/A
BFINBFINN/A
BFS
BFS logoI
BFS
Inc.
Real Estate29.520.0239334750678656.028.926638.4228.6875-0.00034674063800282814-0.06374881065651765
BFST
BFST logoI
BFST
Inc.
Financial Services31.940.01849491039643263.09.3691832.52523.55230.020169160702667570.2218821729150727
BGGBGGN/A
BGS
BGS logoI
BGS
Inc.
Consumer Defensive2.150.01415094368694200.0-7.777786.37992.1-0.12396694214876026-0.5
BGSF
BGSF logoI
BGSF
Inc.
Industrials4.170.0220588238079276.0-4.576926.753.25-0.07900677200902927-0.09935205183585312
BHBHN/A
BHBBHBN/A
BHE
BHE logoI
BHE
Inc.
Technology66.3-0.069473691384699467.062.8824100.4141.685-0.0419524001613554440.5505144995322732
BHLBBHLBN/A
BHR
BHR logoB
BHR
Braemar Hotels & Resorts Inc.
Real Estate1.430.0362318894777459.0-2.682243.191.180.05343511450381667-0.5017421602787456
BHVN
BHVN logoB
BHVN
Biohaven Ltd.
Healthcare14.690.25021276892852383.0-1.6457718.56577.480.075022872827081450.3011514614703278
BIGBIGN/A
BIOSBIOSN/A
BJ
BJ logoI
BJ
Inc.
Consumer Cyclical106.630.0412069111968640491.021.105106.6683.2124-0.009478672985782030.18438298344996107
BJRI
BJRI logoI
BJRI
Inc.
Consumer Cyclical58.790.035399791250684644.018.189874.628.46-0.046515533165407160.4921319796954315
BKD
BKD logoB
BKD
Brookdale Senior Living Inc.
Healthcare10.190.01091272279115209.0-9.6339317.098.02-0.0029673590504450406-0.05560704355885076
BKE
BKE logoI
BKE
Inc.
Consumer Cyclical47.480.031725342779339491.011.425158.5239.440.03859174001354098-0.11119430924747295
BKH
BKH logoB
BKH
Black Hills Corporation
Utilities79.310.009675375262004751.017.442279.64562.2650.0277377992934710220.1424661480841256
BL
BL logoI
BL
Inc.
Technology34.370.089036751997765530.0141.76959.5724.70.07639836289222368-0.3783686019171641
BLBD
BLBD logoB
BLBD
Blue Bird Corporation
Consumer Cyclical56.73-0.006827731893281277.014.935683.3946.140.0063424947145877280.20702127659574462
BLD
BLD logoT
BLD
TopBuild Corp.
Basic Materials354.530.012164569244.022.8222559.468330.51-0.12979553766476043-0.15019535463457903
BLDR
BLDR logoI
BLDR
Inc.
Basic Materials57.540.0753130213546420925.026.4499131.549.6650.05918448139350742-0.4407619788123239
BLFS
BLFS logoI
BLFS
Inc.
Healthcare38.610.01224937626.0-241.839.7617.86-0.0137931034482758410.5967741935483871
BLKB
BLKB logoI
BLKB
Inc.
Technology56.480.052160952749508609.026.717370.7125.580.09864920180106428-0.10802274162981686
BLMN
BLMN logoI
BLMN
Inc.
Consumer Cyclical10.2650.02139303587997928.067.912.635.190.074866310160427930.6636952998379255
BLX
BLX logoS
BLX
S. A.
Financial Services55.380.008375822064932631.07.2995163.19538.4110.0064137804654572370.24170403587443948
BMCHBMCHN/A
BMI
BMI logoI
BMI
Inc.
Technology149.640.134839985536488508.036.4113192.28112.090.02646738284290834-0.1420216730692048
BMRC
BMRC logoB
BMRC
Bank of Marin Bancorp
Financial Services27.340.02627628442750740.0-11.611630.91923.350.019908116385911160.051134179161860756
BMTCBMTCN/A
BNED
BNED logoI
BNED
Inc.
Consumer Cyclical13.950.01454545476643475.020.959214.755.90.098242811501597490.5179542981501633
BNFTBNFTN/A
BOCHBOCHN/A
BOLDBOLDN/A
BOMNBOMNN/A
BOOM
BOOM logoD
BOOM
DMC Global Inc.
Industrials5.23-0.04212454135485372.0-7.433339.24.690.01865671641791038-0.21823617339312404
BOOT
BOOT logoI
BOOT
Inc.
Consumer Cyclical119.760.03161343515767540.020.3034210.25110.530.028619528619528656-0.3213577378591262
BOX
BOX logoI
BOX
Inc.
Technology42.780.01929954542170269.043.706942.921.340.102442868400315180.4302908726178536
BPFHBPFHN/A
BPMCBPMCN/A
BPRNBPRNN/A
BRC
BRC logoB
BRC
Brady Corporation
Industrials82.650.003764883771323556.021.923399.28570.57-0.0156604901374776120.054612734464718656
BREWBREWN/A
BRGBRGN/A
BRIDBRIDN/A
BRKLBRKLN/A
BRKSBRKSN/A
BRT
BRT logoB
BRT
BRT Apartments Corp.
Real Estate13.210.02801556241493609.0-23.333315.6312.85-0.02281368821292781-0.10136054421768698
BRYBRYN/A
BSET
BSET logoI
BSET
Incorporated
Consumer Cyclical22.030.02512797131241078.022.185722.2613.170.00093153237074986380.3144391408114558
BSGMBSGMN/A
BSIGBSIGN/A
BSRR
BSRR logoS
BSRR
Sierra Bancorp
Financial Services40.410.01916772523850873.010.50843.12526.62340.0203293875450334320.23653610771113823
BSTCBSTCN/A
BSVNBSVNN/A
BTAIBTAIN/A
BTU
BTU logoP
BTU
Peabody Energy Corporation
Basic Materials22.43-0.000445632735436000.0-69.069841.139920.06-0.043478260869565195-0.24478114478114477
BUSE
BUSE logoF
BUSE
First Busey Corporation
Financial Services30.630.028888142203490613.016.183731.722.120.0283246977547495780.287515762925599
BV
BV logoI
BV
Inc.
Industrials10.750.030680731135953000.0103.07715.09.815-0.013245033112582835-0.15153906866614048
BWB
BWB logoI
BWB
Inc.
Financial Services20.670.02682563576358621.011.765122.6216.06-0.00148809523809529440.17912150598973192
BWFGBWFGN/A
BXC
BXC logoB
BXC
BlueLinx Holdings Inc.
Basic Materials80.350.06297129489206608.03037.593.844.780.068712003393185340.3079928373758749
BXGBXGN/A
BXMTBXMTN/A
BXSBXSN/A
BY
BY logoI
BY
Inc.
Financial Services37.990.016047071305774443.010.086540.0326.390.0207480207480206930.30325900514579773
BYD
BYD logoB
BYD
Boyd Gaming Corporation
Consumer Cyclical72.270.023509424573072247.03.7783791.4165.00.013055954088952606-0.1521586109807602
BYSI
BYSI logoB
BYSI
BeyondSpring Inc.
Healthcare0.4451-0.1024418302432.0-81.52.440.4215-0.15519591141396927-0.7269325153374233
BZH
BZH logoI
BZH
Inc.
Consumer Cyclical33.480.00089686653371457.016.151334.5417.8250.00059826503140900770.6517020226936358
CAC
CAC logoC
CAC
Camden National Corporation
Financial Services57.860.02579559661997442.011.296960.5936.830.0231271539996371930.33379437528815115
CADECADEN/A
CAI
CAI logoI
CAI
Inc.
Industrials31.71-0.019783628961093348.0-8.3788833.1314.190.069244752933399520.1753150481838399
CAKE
CAKE logoT
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical112.44-0.017046955595085687.016.3431118.63543.070.0136464333185645211.2274167987321714
CAL
CAL logoI
CAL
Inc.
Consumer Cyclical13.350.0495283398669221.0-58.190515.03748.80.039215686274509840.09695973705834016
CALACALAN/A
CALM
CALM logoI
CALM
Inc.
Consumer Defensive63.830.053126544302885044.011.2795.2560.13-0.040829245133723664-0.1978132461983159
CALX
CALX logoI
CALX
Inc.
Technology36.910.008469954408710984.0203.57771.2232.350.015538290788013382-0.3026638957113169
CAMPCAMPN/A
CAR
CAR logoI
CAR
Inc.
Industrials101.550.032117095675656390.0-5.08198847.785.96-0.07805472263868064-0.20861907730673315
CARACARAN/A
CARBCARBN/A
CARE
CARE logoI
CARE
Inc.
Financial Services30.70.01086599680432682.014.246436.0616.780.0113220113220113170.5615462868769073
CARG
CARG logoI
CARG
Inc.
Technology32.730.04937482915374935.024.741941.219926.390.038974017321785535-0.14654498044328565
CAROCARON/A
CARS
CARS logoC
CARS
Cars.com Inc.
Consumer Cyclical10.910.06025267550851627.038.12513.697.40.03834510595358214-0.10573770491803272
CASACASAN/A
CASH
CASH logoI
CASH
Inc.
N/A76.750.034366581621634710.09.40407101.2665.870.0492081447963801450.08098591549295775
CASICASIN/A
CASS
CASS logoI
CASS
Inc.
Industrials57.670.05045537528081500.015.90859.6338.4250.0242537313432835270.3889691714836223
CATCCATCN/A
CATMCATMN/A
CATO
CATO logoT
CATO
The Cato Corporation
Consumer Cyclical2.320.0086956572987414.0-9.838714.46212.2801-0.008620689655172422-0.24919093851132687
CATSCATSN/A
CATY
CATY logoC
CATY
Cathay General Bancorp
Financial Services64.240.059541484285695797.010.658665.25544.56750.026756985605419230.3275470138458358
CBAN
CBAN logoI
CBAN
Inc.
Financial Services20.250.02272727289937930.011.207522.458115.80.0050761421319797680.13636363636363635
CBAYCBAYN/A
CBBCBBN/A
CBL
CBL logoI
CBL
Inc.
Real Estate49.830.02110656925829958.08.5253560.399929.0670.0198537095088818330.3467567567567567
CBLKCBLKN/A
CBMCBMN/A
CBMGCBMGN/A
CBNK
CBNK logoI
CBNK
Inc.
Financial Services41.190.0210709595183286.08.26141.3426.40010.045077720207253940.46219382321618724
CBPXCBPXN/A
CBRL
CBRL logoI
CBRL
Inc.
Consumer Cyclical67.310.02372624717051947.040.278670.27524.850.048309948979591861.6500000000000001
CBTXCBTXN/A
CBU
CBU logoI
CBU
Inc.
Financial Services62.370.026835693195890070.014.468571.1153.460.0287940379403794530.08582869080779944
CBZ
CBZ logoI
CBZ
Inc.
Industrials54.890.000729262876340699.027.568356.409324.290.00182648401826486610.08800792864221997
CCB
CCB logoC
CCB
Coastal Financial Corporation
Financial Services44.90.036712081620092118.037.4477120.0535.560.053771289537712916-0.6081682520289728
CCBG
CCBG logoI
CCBG
Inc.
Financial Services50.490.01917642688897777.011.82553.638.550.0180846691327579650.186046511627907
CCFCCFN/A
CCMPCCMPN/A
CCNE
CCNE logoC
CCNE
CNB Financial Corporation
Financial Services35.240.02026636735432188.010.5136.1723.780.0319689273976695650.3465800534963699
CCO
CCO logoI
CCO
Inc.
Consumer Cyclical2.420.056343068697.055.252.441.390.0125000000000001050.09954751131221728
CCOI
CCOI logoI
CCOI
Inc.
Communication Services7.3-0.0188172373874873.0-5.6736844.317.0612-0.03626943005181339-0.6614100185528756
CCRN
CCRN logoC
CCRN
Cross Country Healthcare Inc.
Industrials13.250.00075529417715436.0-2.7645114.997.430.00151285930408468780.634567901234568
CCS
CCS logoI
CCS
Inc.
Consumer Cyclical58.340.074797352017612375.012.211976.047.2750.007236964186305448-0.017017691659646134
CCXI
CCXI logoI
CCXI
Inc.
Healthcare10.265-0.00821256144235990.019.6910.07-0.044321329639889240.00048732943469793194
CDE
CDE logoI
CDE
Inc.
Basic Materials13.88-0.0826173210050709697.018.768427.7713.550.010013351134846485-0.22153673583847436
CDLX
CDLX logoI
CDLX
Inc.
Technology1.870.0331491771895209.0-0.58974421.71.67-0.15023474178403748-0.837391304347826
CDMOCDMON/A
CDNA
CDNA logoI
CDNA
Inc
Healthcare69.16-0.02233531883650313.0-47.172.7114.2250.093522955634564812.670912951167728
CDRCDRN/A
CDXCCDXCN/A
CDXS
CDXS logoI
CDXS
Inc.
Healthcare1.310.01550388159874158.0-3.262.980.95830.0-0.1963190184049079
CDZI
CDZI logoC
CDZI
Cadiz Inc.
Utilities4.060.02267003408454740.0-11.68756.962.8650.2329192546583851-0.27629233511586465
CECECECEN/A
CECO
CECO logoC
CECO
CECO Environmental Corp.
Consumer Defensive56.72-0.063098783322080758.043.6861101.2442.82-0.12252475247524755-0.05229741019214708
CEIXCEIXN/A
CELC
CELC logoC
CELC
Celcuity Inc.
Healthcare65.570.06513973208465208.0-26.3166151.0253.540.027712854757929947-0.3425907359133748
CELH
CELH logoI
CELH
Inc.
Consumer Defensive28.360.0017661611422466510.0182.9664.1423.5550.04195804195804185-0.37997376475732403
CENT
CENT logoC
CENT
Central Garden & Pet Company
Consumer Defensive45.130.051491152003701097.013.031446.9730.220.038722168441432750.403732503888025
CENTA
CENTA logoC
CENTA
Central Garden & Pet Company
Consumer Defensive38.810.053760522824803948.014.4840.79527.390.032520325203251940.32956491949297706
CENX
CENX logoC
CENX
Century Aluminum Company
Basic Materials32.65-0.05417153232131082.093.285770.4325.40.03913305237808562-0.16666666666666669
CERCCERCN/A
CERS
CERS logoC
CERS
Cerus Corporation
Healthcare2.31-0.0334728332311377.0-25.753.46981.380.066964285714285670.12135922330097088
CETVCETVN/A
CEVA
CEVA logoI
CEVA
Inc.
Technology28.2-0.05305574670852206.0-48.909151.617.020.0188162846390694740.3104089219330855
CFBCFBN/A
CFFICFFIN/A
CFFN
CFFN logoI
CFFN
Inc.
Financial Services8.330.032218091047066697.012.21159.265.969-0.0134474327628361160.22320117474302503
CFMSCFMSN/A
CHAPCHAPN/A
CHCO
CHCO logoC
CHCO
City Holding Company
Financial Services143.40.017887561730972718.013.3483148.99113.210.0135251798561150750.20302013422818793
CHCTCHCTN/A
CHDN
CHDN logoC
CHDN
Churchill Downs Incorporated
Consumer Cyclical84.450.020050736312590836.021.5085118.3573.0850.03461634591352175-0.2577781683951485
CHEF
CHEF logoI
CHEF
Inc.
Consumer Defensive107.29-0.025522252572547263.037.8155118.5156.46-0.0256637168141593440.7213219958286541
CHGG
CHGG logoI
CHGG
Inc.
Consumer Defensive0.67010.00119528100744101.0-0.968751.560.45-0.044403198172472895-0.27946236559139787
CHMACHMAN/A
CHMGCHMGN/A
CHMI
CHMI logoC
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate2.540.01687072705.0-28.33332.982.170.008064516129032265-0.003921568627450897
CHRACHRAN/A
CHRS
CHRS logoI
CHRS
Inc.
Healthcare1.050.02941176159549737.00.9930072.61580.94001-0.028571428571428595-0.26056338028169007
CHSCHSN/A
CHUYCHUYN/A
CIA
CIA logoI
CIA
Inc.
Financial Services3.630.01114206301781088.017.256.543.310.06528189910979221-0.24844720496894412
CIOCION/A
CIRCIRN/A
CISNCISNN/A
CIVB
CIVB logoI
CIVB
Inc.
Financial Services28.150.05233645585357800.08.4166729.9721.10.010959939531368070.2668766876687669
CIXCIXN/A
CJCJN/A
CKHCKHN/A
CKPTCKPTN/A
CLAR
CLAR logoC
CLAR
Clarus Corporation
Consumer Cyclical3.830.0026178129030129.0-2.76863.9752.5250.110465116279069740.14328358208955222
CLBK
CLBK logoI
CLBK
Inc.
Financial Services10.860.021636881562365070.030.470625.8310.51-0.019372693726937184-0.30115830115830117
CLCTCLCTN/A
CLDRCLDRN/A
CLDTCLDTN/A
CLF
CLF logoC
CLF
Cleveland-Cliffs Inc.
Basic Materials13.05-0.069850326495509055.0-4.5635715.357.730.11526232114467402-0.017319277108433635
CLFD
CLFD logoI
CLFD
Inc.
Technology27.5-0.0569273442483870.0-59.275952.7323.76-0.03219382675074673-0.05660377358490561
CLICLIN/A
CLNCCLNCN/A
CLNE
CLNE logoC
CLNE
Clean Energy Fuels Corp.
Energy1.40.03703704308623021.0-2.079213.111.3250.0-0.3333333333333334
CLPR
CLPR logoC
CLPR
Clipper Realty Inc.
Real Estate3.09-0.0252365961033944.0-2.768124.22942.69170.006349206349206355-0.19109947643979058
CLVSCLVSN/A