Russell 2000
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
135 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN | AAN | N/A | ||||||||||
| AAOI | AAOI | Inc. | Technology | 105.17 | 0.07250663 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | 0.09826649958228902 | 2.016924842226047 | |
| AAON | AAON | Inc. | Basic Materials | 76.76 | 0.00431768 | 8614842141.0 | 59.1085 | 150.46 | 73.19 | 0.01615038390256816 | 0.006688524590164001 | |
| AAT | AAT | N/A | ||||||||||
| AC | AC | N/A | ||||||||||
| ACA | ACA | Inc. | Industrials | 145.84 | 0.00268133 | 4572947035.0 | 25.0755 | 146.92 | 89.03 | 0.004753703065793991 | 0.3717080511662906 | |
| ACER | ACER | N/A | ||||||||||
| ACHN | ACHN | N/A | ||||||||||
| ACLS | ACLS | Inc. | Technology | 109.32 | 0.04512428 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | 0.03807805526540681 | 0.36071695294996253 | |
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 4.38 | 0.00458716 | 280084646.0 | -239.0 | 5.89 | 4.14 | 0.00921658986175116 | -0.0836820083682009 | |
| ADC | ADC | Agree Realty Corporation | Real Estate | 68.05 | -0.00161385 | 8354580809.0 | 40.6949 | 82.08 | 67.7 | -0.03857021757558638 | -0.05525475496320983 | |
| ADMA | ADMA | Inc. | Healthcare | 9.11 | 0.01787709 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | -0.0032822757111598618 | -0.5005482456140351 | |
| ADRO | ADRO | N/A | ||||||||||
| ADVM | ADVM | N/A | ||||||||||
| AERI | AERI | N/A | ||||||||||
| AFI | AFI | N/A | ||||||||||
| AGE | AGE | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.85 | 0.08725761 | 354521041.0 | 3.04 | 8.85 | 2.71 | 0.10098176718092564 | 1.4999999999999996 | |
| AGLE | AGLE | N/A | ||||||||||
| AHH | AHH | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 60.61 | 0.00999833 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.006977903306197071 | 0.19546351084812616 | |
| AIRG | AIRG | Inc. | Technology | 5.35 | 0.01711027 | 70086252.0 | -7.51852 | 7.658 | 3.0 | 0.03082851637764918 | 0.3177339901477833 | |
| AJRD | AJRD | N/A | ||||||||||
| AJX | AJX | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| ALBO | ALBO | N/A | ||||||||||
| ALDR | ALDR | N/A | ||||||||||
| ALDX | ALDX | Inc. | Healthcare | 1.36 | -0.01449275 | 282765033.0 | -9.25 | 5.93 | 1.07 | -0.06849315068493142 | -0.7374517374517374 | |
| ALEX | ALEX | N/A | ||||||||||
| ALLO | ALLO | Inc. | Healthcare | 1.69 | -0.02312139 | 269676173.0 | -1.57471 | 4.46 | 1.04 | -0.050561797752809036 | 0.23357664233576628 | |
| ALOT | ALOT | N/A | ||||||||||
| ALTR | ALTR | N/A | ||||||||||
| AMAG | AMAG | N/A | ||||||||||
| AMED | AMED | N/A | ||||||||||
| AMEH | AMEH | N/A | ||||||||||
| AMK | AMK | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| AMSC | AMSC | American Superconductor Corporation | Technology | 30.19 | 0.03567753 | 1462468297.0 | 11.0984 | 70.4857 | 24.87 | 0.10667155425219942 | 0.048992355802640726 | |
| AMSF | AMSF | Inc. | Financial Services | 24.62 | -0.00202675 | 833499716.0 | 15.5506 | 44.6575 | 24.11 | -0.019123505976095634 | -0.359021088258266 | |
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 29.8 | 0.00743746 | 1167857768.0 | 15.4841 | 30.6 | 15.62 | 0.008801624915369044 | 0.5274218349564325 | |
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 25.4 | 0.00753669 | 768585077.0 | -33.5674 | 54.34 | 17.01 | 0.048720066061106515 | 0.2821807168096921 | |
| APEI | APEI | Inc. | Consumer Defensive | 43.88 | -0.0099278 | 566585322.0 | 27.7941 | 61.59 | 30.2 | -0.01237902318253426 | 0.16084656084656102 | |
| APLS | APLS | Apellis Pharmaceuticals Inc. | Healthcare | 41.03 | -0.000730638090599 | 5256553634.0 | 125.6 | 41.14 | 16.1 | -0.0021887159533073033 | 0.633359872611465 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 128.73 | -0.00170609 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.05129338934335624 | 0.7351395066720582 | |
| ARCH | ARCH | N/A | ||||||||||
| ARI | ARI | Inc. | Real Estate | 6.42 | -0.00465116 | 1378322804.0 | 11.9506 | 11.24 | 6.36 | -0.022831050228310557 | -0.3367768595041322 | |
| ARL | ARL | N/A | ||||||||||
| ARQL | ARQL | N/A | ||||||||||
| ARR | ARR | Inc. | Real Estate | 14.68 | -0.01211305 | 1873176471.0 | 5.36061 | 19.31 | 13.98 | -0.038007863695937096 | -0.170152628603731 | |
| ARWR | ARWR | Inc. | Healthcare | 66.48 | -0.01860053 | 4895699846.0 | -3449.0 | 95.4899 | 30.705 | -0.17590182223875042 | 0.0013556258472662058 | |
| ASGN | ASGN | ASGN Incorporated | Industrials | 19.53 | -0.51694286 | 1571052000.0 | 18.5269 | 60.75 | 19.31 | 0.03533930857874527 | -0.5945609300394437 | |
| ASNA | ASNA | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 10.18 | -0.00972763 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | -0.06261510128913442 | -0.5161596958174904 | |
| ATGE | ATGE | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| ATKR | ATKR | Atkore Inc. | Industrials | 94.32 | -0.00158781 | 2194354444.0 | -139.422 | 94.63 | 53.75 | 0.002657595407675136 | 0.49122529644268764 | |
| ATRI | ATRI | N/A | ||||||||||
| ATRO | ATRO | Astronics Corporation | Industrials | 65.71 | 0.0118571 | 1667442863.0 | 66.963 | 94.46 | 34.4417 | -0.07405058831818516 | 0.4537610619469024 | |
| ATRS | ATRS | N/A | ||||||||||
| AVAV | AVAV | Inc. | Industrials | 159.95 | -0.020994 | 8128771285.0 | -36.1148 | 417.86 | 135.2 | 0.04269882659713157 | -0.3387490181487453 | |
| AVDR | AVDR | N/A | ||||||||||
| AVNS | AVNS | Avanos Medical Inc. | Healthcare | 24.99 | 0.00040032 | 1167342089.0 | -7.15287 | 25.49 | 9.303 | 0.0 | 1.225289403383793 | |
| AVYA | AVYA | N/A | ||||||||||
| AX | AX | Inc. | Financial Services | 90.79 | -0.00689127 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.031573333333333266 | 0.05373723305478192 | |
| AXDX | AXDX | N/A | ||||||||||
| AXLA | AXLA | N/A | ||||||||||
| AXSM | AXSM | Inc. | Healthcare | 207.78 | -0.03033414 | 6964506216.0 | -49.6304 | 260.19 | 114.91 | -0.04063163727029278 | 0.1376478318002629 | |
| AXTI | AXTI | Inc. | Technology | 70.03 | 0.03365314 | 461249350.0 | -33.3673 | 143.16 | 4.0 | 0.22730459165790393 | 3.2831804281345565 | |
| AYR | AYR | N/A | ||||||||||
| AZZ | AZZ | AZZ Inc. | Industrials | 132.72 | -0.00703277 | 3120826824.0 | 12.9505 | 162.2 | 92.98 | -0.00022598870056498031 | 0.23829072588169425 | |
| B | B | Barrick Mining Corporation | Industrials | 43.33 | -0.00823987 | 70864848971.0 | 14.8673 | 54.69 | 30.35 | 0.021211407023332515 | -0.005051664753157265 | |
| BBSI | BBSI | Inc. | Industrials | 32.8 | -0.01442308 | 1185059541.0 | 17.4087 | 46.58 | 25.3341 | -0.012642986152919979 | -0.09417288041977365 | |
| BBX | BBX | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.72 | 0.00345224 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | 0.018691588785046745 | 0.08054522924411404 | |
| BCC | BCC | Boise Cascade Company | Basic Materials | 75.69 | 0.00211836 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | 0.005847176079734189 | 0.02839673913043483 | |
| BCPC | BCPC | Balchem Corporation | Basic Materials | 167.05 | 0.00778234 | 4940847826.0 | 32.2863 | 183.9 | 139.17 | 0.001318707666486836 | 0.08926708398539382 | |
| BCRX | BCRX | Inc. | Healthcare | 8.68 | -0.00229885 | 2218044711.0 | 6.44628 | 11.22 | 6.0 | 0.054678007290400885 | 0.11282051282051281 | |
| BDC | BDC | Belden Inc. | Technology | 110.92 | -0.00911202 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.02195573582576488 | -0.048305448305448265 | |
| BDGE | BDGE | N/A | ||||||||||
| BFST | BFST | Inc. | Financial Services | 30.82 | -0.00032436 | 1003187394.0 | 9.36918 | 32.525 | 22.56 | -0.020965692503176623 | 0.17903596021423104 | |
| BGG | BGG | N/A | ||||||||||
| BGSF | BGSF | Inc. | Industrials | 4.95 | -0.04255319 | 38079276.0 | -4.57692 | 7.96 | 3.25 | -0.04624277456647403 | 0.06911447084233267 | |
| BH | BH | N/A | ||||||||||
| BIOS | BIOS | N/A | ||||||||||
| BJRI | BJRI | Inc. | Consumer Cyclical | 59.54 | -0.00650759 | 1266639968.0 | 18.1898 | 74.6 | 28.46 | -0.041841004184100444 | 0.5111675126903553 | |
| BKE | BKE | Inc. | Consumer Cyclical | 40.29 | -0.00074405 | 2779339491.0 | 11.4251 | 61.16 | 39.44 | 0.000496647628507475 | -0.24578809434668666 | |
| BL | BL | Inc. | Technology | 28.14 | -0.01263158 | 1635645098.0 | 141.769 | 59.57 | 24.7 | -0.07098052162429841 | -0.4910472056429734 | |
| BLFS | BLFS | Inc. | Healthcare | 36.69 | -0.00434193 | 1224937626.0 | -241.8 | 38.1 | 17.86 | 0.035563082133784875 | 0.5173697270471463 | |
| BMI | BMI | Inc. | Technology | 132.76 | 0.04027582 | 5536488508.0 | 36.4113 | 204.0 | 112.09 | 0.04354661216789807 | -0.23880511438564306 | |
| BOLD | BOLD | N/A | ||||||||||
| BOMN | BOMN | N/A | ||||||||||
| BOOT | BOOT | Inc. | Consumer Cyclical | 122.92 | 0.00073272 | 3722613024.0 | 20.3034 | 210.25 | 120.64 | -0.139456734808177 | -0.30345101150337167 | |
| BPMC | BPMC | N/A | ||||||||||
| BRG | BRG | N/A | ||||||||||
| BRKS | BRKS | N/A | ||||||||||
| BRY | BRY | N/A | ||||||||||
| BSET | BSET | Incorporated | Consumer Cyclical | 17.79 | 0.01715266 | 131241078.0 | 22.1857 | 22.26 | 13.17 | -0.0005617977528090765 | 0.06145584725536978 | |
| BSTC | BSTC | N/A | ||||||||||
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 25.22 | -0.07415565 | 3074318000.0 | -69.0698 | 41.1399 | 20.06 | -0.07787934186471672 | -0.15084175084175086 | |
| BV | BV | Inc. | Industrials | 10.65 | -0.01933702 | 1135953000.0 | 103.077 | 15.0 | 10.42 | -0.0533333333333333 | -0.15943172849250195 | |
| BXG | BXG | N/A | ||||||||||
| BXMT | BXMT | N/A | ||||||||||
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.7498 | 0.05784424 | 30831641.0 | -81.5 | 2.44 | 0.5657 | -0.013421052631578929 | -0.5399999999999999 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 96.51 | 0.00667571 | 4802398787.0 | 16.3431 | 118.46 | 43.07 | -0.08234287344299702 | 0.9118462757527735 | |
| CAL | CAL | Inc. | Consumer Cyclical | 11.74 | -0.02814569 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.0637958532695374 | -0.035332785538208684 | |
| CALA | CALA | N/A | ||||||||||
| CAR | CAR | Inc. | Industrials | 117.71 | 0.02143353 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | -0.008340353833192999 | -0.08268391521197008 | |
| CARO | CARO | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| CASS | CASS | Inc. | Industrials | 54.74 | -0.01316027 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.016882183908045936 | 0.3184007707129094 | |
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.51 | 0.05462185 | 72987414.0 | -9.83871 | 4.665 | 2.3 | 0.05907172995780577 | -0.1877022653721683 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 62.25 | 0.00370848 | 4152935295.0 | 10.6586 | 65.255 | 44.5675 | -0.0027234860621595915 | 0.2864228146311221 | |
| CBNK | CBNK | Inc. | Financial Services | 35.87 | -0.0058204 | 595183286.0 | 8.261 | 38.83 | 26.4001 | -0.016451878256100946 | 0.27334043308484185 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 45.06 | 0.0297075 | 717051947.0 | 28.6553 | 60.26 | 24.85 | -0.10825252325351274 | 0.7740157480314962 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 45.97 | -0.00065217 | 1620092118.0 | 37.4477 | 120.05 | 36.61 | -0.043089092422980854 | -0.5988306134915787 | |
| CDE | CDE | Inc. | Basic Materials | 19.76 | -0.01101101 | 10050709697.0 | 18.7684 | 27.77 | 13.55 | -0.006036217303822809 | 0.10824453168816621 | |
| CDLX | CDLX | Inc. | Technology | 3.75 | -0.03598972 | 71895209.0 | -0.589744 | 29.7 | 3.49 | -0.07178217821782179 | -0.6739130434782609 | |
| CDNA | CDNA | Inc | Healthcare | 53.83 | -0.00829035 | 883650313.0 | -47.1 | 55.16 | 13.95 | 0.027878556425434426 | 1.8572186836518043 | |
| CECE | CECE | N/A | ||||||||||
| CELH | CELH | Inc. | Consumer Defensive | 28.02 | -0.01129146 | 11422466510.0 | 182.96 | 66.74 | 23.555 | -0.015114235500878726 | -0.38740708351552255 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 40.05 | -0.01086688 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | -0.0017447657028913331 | 0.2457231726283048 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 34.57 | -0.01030633 | 2506833550.0 | 12.9 | 40.795 | 25.97 | -0.0011557353366078921 | 0.18430969510106196 | |
| CETV | CETV | N/A | ||||||||||
| CHCO | CHCO | City Holding Company | Financial Services | 143.21 | 0.00062884 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.012617209045780365 | 0.20142617449664432 | |
| CHCT | CHCT | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 81.91 | -0.00377037 | 6312590836.0 | 21.5085 | 118.35 | 79.4 | -0.020215311004784662 | -0.28010195113376696 | |
| CHGG | CHGG | Inc. | Consumer Defensive | 0.6955 | -0.06606687 | 100744101.0 | -0.96875 | 1.9 | 0.45 | -0.08846657929226737 | -0.25215053763440864 | |
| CIO | CIO | N/A | ||||||||||
| CIR | CIR | N/A | ||||||||||
| CISN | CISN | N/A | ||||||||||
| CIVB | CIVB | Inc. | Financial Services | 27.29 | 0.00220345 | 567474755.0 | 8.41667 | 29.97 | 19.82 | -0.008717762440973555 | 0.2281728172817282 | |
| CLDT | CLDT | N/A | ||||||||||
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.5 | -0.02037617 | 6495509055.0 | -4.56357 | 16.7 | 7.73 | 0.0729613733905579 | -0.0587349397590361 | |
| CLI | CLI | N/A | ||||||||||
| CLNC | CLNC | N/A |
