Russell 2000
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN | AAN | N/A | ||||||||||
| AAOI | AAOI | Inc. | Technology | 109.64 | 0.03531634 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | -0.051475041093520225 | 2.1451520367183017 | |
| AAON | AAON | Inc. | Basic Materials | 86.16 | 0.00244328 | 8614842141.0 | 59.1085 | 150.46 | 73.19 | 0.03470637684640328 | 0.12996721311475407 | |
| AAT | AAT | N/A | ||||||||||
| AAWW | AAWW | N/A | ||||||||||
| AAXN | AAXN | N/A | ||||||||||
| ABCB | ABCB | Ameris Bancorp | Financial Services | 79.02 | -0.00803415 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | -0.029715127701375268 | 0.06395583681163323 | |
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 4.94 | -0.00403226 | 217933791.0 | 5.21782 | 7.65 | 4.0 | -0.01789264413518884 | -0.0626185958254268 | |
| ABG | ABG | Inc. | Consumer Cyclical | 167.6 | -0.00804924 | 4705380493.0 | 9.25308 | 258.745 | 164.34 | -0.047077552876961574 | -0.27923278716724725 | |
| ABM | ABM | ABM Industries Incorporated | Industrials | 49.63 | -0.00521147 | 2803287713.0 | 16.6023 | 51.2863 | 36.962 | 0.013477639371043572 | 0.1732860520094564 | |
| ABTX | ABTX | N/A | ||||||||||
| AC | AC | N/A | ||||||||||
| ACA | ACA | Inc. | Industrials | 147.18 | 0.00464164 | 4572947035.0 | 25.0755 | 147.24 | 89.1324 | 0.00464163822525602 | 0.38431151241535005 | |
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 19.78 | 0.0102145 | 3551392231.0 | 11.613 | 30.96 | 19.315 | -0.008521303258145272 | -0.2594533882441033 | |
| ACBI | ACBI | N/A | ||||||||||
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 4.49 | 0.00672646 | 319081911.0 | 8.47727 | 4.5584 | 2.8111 | 0.044186046511628 | 0.20375335120643437 | |
| ACER | ACER | N/A | ||||||||||
| ACHN | ACHN | N/A | ||||||||||
| ACIA | ACIA | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 50.87 | -0.00391619 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.014356929212362889 | 0.06400334658021324 | |
| ACLS | ACLS | Inc. | Technology | 134.71 | 0.00921486 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | -0.0883805914597009 | 0.6767488175255166 | |
| ACNB | ACNB | ACNB Corporation | Financial Services | 62.29 | 491513152.0 | 13.4306 | 67.6 | 42.6 | -0.023361555346503637 | 0.2883143743536711 | ||
| ACOR | ACOR | N/A | ||||||||||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.55 | -0.03005465 | 280084646.0 | -239.0 | 5.89 | 3.52 | -0.07310704960835515 | -0.25732217573221766 | |
| ACRS | ACRS | Inc. | Healthcare | 3.83 | 0.01055409 | 263278931.0 | -5.67925 | 6.5999 | 1.74 | -0.12756264236902043 | 0.27242524916943534 | |
| ACRX | ACRX | N/A | ||||||||||
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.32 | -0.01594533 | 363655625.0 | 17.0 | 5.27 | 3.24 | -0.004608294930875478 | 0.15508021390374332 | |
| ADC | ADC | Agree Realty Corporation | Real Estate | 65.95 | 0.00197508 | 8354580809.0 | 40.6949 | 82.08 | 64.43 | 0.0010625379477839617 | -0.08440927391364707 | |
| ADES | ADES | N/A | ||||||||||
| ADMA | ADMA | Inc. | Healthcare | 10.36 | 0.00290416 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | 0.06584362139917682 | -0.4320175438596491 | |
| ADMS | ADMS | N/A | ||||||||||
| ADNT | ADNT | Adient plc | Consumer Cyclical | 17.42 | -0.01135074 | 1997837370.0 | -7.10324 | 27.32 | 16.51 | 0.006354708261120912 | -0.0912884715701617 | |
| ADRO | ADRO | N/A | ||||||||||
| ADSW | ADSW | N/A | ||||||||||
| ADTN | ADTN | Inc. | Technology | 7.46 | -0.00400534 | 638524480.0 | -16.7115 | 19.98 | 6.73 | 0.0596590909090909 | -0.14154200230149594 | |
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 114.33 | 0.00061264 | 2177760446.0 | 20.5728 | 124.435 | 87.95 | 0.027500674036128357 | 0.06462426669149826 | |
| ADVM | ADVM | N/A | ||||||||||
| AEGN | AEGN | N/A | ||||||||||
| AEIS | AEIS | Inc. | Technology | 288.66 | 0.01555024 | 8397993848.0 | 54.5234 | 397.44 | 174.121 | -0.05133429735769669 | 0.37870755122510397 | |
| AEL | AEL | N/A | ||||||||||
| AEO | AEO | Inc. | Consumer Cyclical | 18.17 | 0.01821238 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | 0.02597402597402602 | -0.3109594235874099 | |
| AERI | AERI | N/A | ||||||||||
| AFI | AFI | N/A | ||||||||||
| AFIN | AFIN | N/A | ||||||||||
| AFMD | AFMD | N/A | ||||||||||
| AGE | AGE | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.67 | 0.01724138 | 346391896.0 | 2.97 | 10.31 | 2.71 | -0.08253588516746406 | 1.4426751592356686 | |
| AGLE | AGLE | N/A | ||||||||||
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 203.9 | -0.01706518 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.05070068438940354 | 0.16136014125420067 | |
| AGS | AGS | N/A | ||||||||||
| AGX | AGX | Inc. | Industrials | 392.61 | -0.01517584 | 3599848908.0 | 35.6376 | 805.75 | 257.62 | 0.022874710158143005 | 0.2530639601685179 | |
| AGYS | AGYS | Inc. | Technology | 105.03 | 0.02378399 | 3084145705.0 | 51.927 | 145.25 | 61.5 | 0.058130163207737215 | -0.11620666442275329 | |
| AHH | AHH | N/A | ||||||||||
| AHT | AHT | N/A | ||||||||||
| AI | AI | Inc. | Technology | 11.53 | 0.01675485 | 1853791740.0 | -2.63582 | 19.8 | 7.675 | 0.04722979109900087 | -0.1446587537091989 | |
| AIMC | AIMC | N/A | ||||||||||
| AIMT | AIMT | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 61.8 | 0.03987885 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.015111695137976257 | 0.21893491124260342 | |
| AIR | AIR | AAR Corp. | Industrials | 100.43 | -0.01132113 | 2718616291.0 | 23.1728 | 154.0 | 76.1 | -0.020290703346015005 | 0.21306921125739822 | |
| AIRG | AIRG | Inc. | Technology | 4.04 | 0.01507538 | 52924945.0 | -7.51852 | 7.658 | 3.0 | -0.1236442516268981 | -0.0049261083743841316 | |
| AIT | AIT | Inc. | Industrials | 335.38 | 0.00981573 | 9702932348.0 | 30.8813 | 374.8 | 238.34 | -0.02349686999563253 | 0.3061494722903767 | |
| AJRD | AJRD | N/A | ||||||||||
| AJX | AJX | N/A | ||||||||||
| AKBA | AKBA | Inc. | Healthcare | 0.8011 | -0.01681394 | 461736828.0 | -80.5 | 3.2 | 0.8011 | -0.07387283236994215 | -0.5024223602484472 | |
| AKCA | AKCA | N/A | ||||||||||
| AKR | AKR | N/A | ||||||||||
| AKRO | AKRO | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| AKS | AKS | N/A | ||||||||||
| AKTS | AKTS | Inc. | Technology | 18.15 | 0.02311161 | 1009493907.0 | 34.1899 | 14.72 | -0.019978401727861826 | -0.18973214285714288 | ||
| ALBO | ALBO | N/A | ||||||||||
| ALCO | ALCO | N/A | ||||||||||
| ALDR | ALDR | N/A | ||||||||||
| ALDX | ALDX | Inc. | Healthcare | 0.9163 | -0.03313285 | 282765033.0 | -9.25 | 5.93 | 0.86185 | -0.21683760683760678 | -0.8231081081081082 | |
| ALE | ALE | N/A | ||||||||||
| ALEC | ALEC | Inc. | Healthcare | 2.08 | 0.02970297 | 140805399.0 | -1.1223 | 3.3999 | 1.09 | 0.14917127071823205 | 0.3333333333333333 | |
| ALEX | ALEX | N/A | ||||||||||
| ALG | ALG | Alamo Group Inc. | Industrials | 152.42 | -0.0191132 | 1992987906.0 | 19.5425 | 219.88 | 145.76 | -0.053350723557543035 | -0.09203550366354928 | |
| ALGT | ALGT | Allegiant Travel Company | Industrials | 76.43 | 0.0001963 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | -0.015204226259502546 | -0.10367069309252949 | |
| ALLK | ALLK | N/A | ||||||||||
| ALLO | ALLO | Inc. | Healthcare | 1.46 | 0.04285714 | 269676173.0 | -1.57471 | 4.46 | 1.04 | -0.02666666666666669 | 0.0656934306569342 | |
| ALOT | ALOT | N/A | ||||||||||
| ALRM | ALRM | Inc. | Technology | 55.65 | 0.00705755 | 2731871188.0 | 20.7398 | 58.145 | 41.49 | 0.01773957571324065 | 0.09074872598980782 | |
| ALTM | ALTM | N/A | ||||||||||
| ALTR | ALTR | N/A | ||||||||||
| ALX | ALX | N/A | ||||||||||
| AMAG | AMAG | N/A | ||||||||||
| AMAL | AMAL | Amalgamated Financial Corp. | Financial Services | 46.58 | -0.01271725 | 840312502.0 | 9.39296 | 51.59 | 25.13 | -0.03340942104170989 | 0.4542616297221354 | |
| AMBA | AMBA | Inc. | Technology | 67.43 | 0.07218954 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.017771303714493793 | -0.04813664596273287 | |
| AMBC | AMBC | N/A | ||||||||||
| AMC | AMC | Inc. | Consumer Cyclical | 2.98 | 0.03472222 | 1241323418.0 | -1.16418 | 3.4 | 0.93 | 0.07581227436823103 | 0.9102564102564101 | |
| AMED | AMED | N/A | ||||||||||
| AMEH | AMEH | N/A | ||||||||||
| AMK | AMK | N/A | ||||||||||
| AMKR | AMKR | Inc. | Technology | 49.12 | -0.03686275 | 8098877912.0 | 26.32 | 96.68 | 29.39 | -0.12317029632274197 | 0.24417426545086124 | |
| AMN | AMN | Inc. | Healthcare | 36.52 | 0.03047404 | 748684572.0 | -6.35484 | 38.44 | 14.97 | -0.0030030030030029874 | 1.3172588832487313 | |
| AMNB | AMNB | N/A | ||||||||||
| AMOT | AMOT | N/A | ||||||||||
| AMPH | AMPH | Inc. | Healthcare | 26.62 | 0.03138319 | 1134559176.0 | 13.1921 | 29.52 | 16.645 | 0.046795123869445586 | -0.005974607916355494 | |
| AMRC | AMRC | Inc. | Industrials | 21.33 | 0.01523084 | 1729116684.0 | 35.2892 | 44.93 | 18.375 | -0.011126564673157254 | -0.2717651075452373 | |
| AMRS | AMRS | N/A | ||||||||||
| AMRX | AMRX | Inc. | Healthcare | 19.91 | 0.01323155 | 3596311805.0 | 57.2727 | 21.175 | 9.56 | -0.01921182266009855 | 0.5801587301587302 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 30.52 | -0.01389338 | 1478454204.0 | 11.0984 | 70.4857 | 24.87 | 0.016994335221592737 | 0.06045865184155658 | |
| AMSF | AMSF | Inc. | Financial Services | 24.41 | -0.01333872 | 833499716.0 | 15.5506 | 42.22 | 23.2 | 0.034760491733785516 | -0.364488414475397 | |
| AMSWA | AMSWA | N/A | ||||||||||
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 28.77 | -0.00895625 | 1127492215.0 | 15.4841 | 30.6 | 15.62 | -0.02672530446549388 | 0.4746283956945155 | |
| AMWD | AMWD | American Woodmark Corporation | Consumer Cyclical | 48.09 | 0.129668780832 | 888708207.0 | 9.07692 | 72.155 | 33.29 | 0.34142259414225945 | -0.1077922077922077 | |
| ANAB | ANAB | Inc. | Healthcare | 45.95 | -0.00562649 | 1129689576.0 | -105.391 | 73.3 | 30.27 | -0.05316299196373374 | -0.05218646864686457 | |
| ANDE | ANDE | Inc. | Consumer Defensive | 63.89 | -0.03968135 | 1402970883.0 | 19.0573 | 82.11 | 41.3 | -0.0565564087418783 | 0.20161745345119425 | |
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 142.58 | 0.00827381 | 3423858561.0 | 9.33365 | 155.22 | 65.45 | 0.04907659480538604 | 0.13275601811392712 | |
| ANGO | ANGO | Inc. | Healthcare | 11.52 | 0.02582369 | 507170080.0 | -13.0455 | 16.29 | 9.39 | -0.23759099933818664 | -0.10280373831775703 | |
| ANH | ANH | N/A | ||||||||||
| ANIK | ANIK | Inc. | Healthcare | 19.58 | 0.01820073 | 142049007.0 | -13.7286 | 22.88 | 8.6716 | 0.025130890052355855 | 1.0374609781477626 | |
| ANIP | ANIP | Inc. | Healthcare | 73.89 | 0.02653515 | 1944181522.0 | 23.7771 | 97.0 | 69.58 | 0.023690773067331583 | -0.0639726374461616 | |
| AOBC | AOBC | N/A | ||||||||||
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 27.87 | -0.01900739 | 844602329.0 | -33.5674 | 54.34 | 17.01 | -0.07837301587301579 | 0.4068652195860678 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 33.46 | -0.00564636 | 3092964158.0 | 10.0593 | 46.53 | 33.02 | -0.040711009174311974 | -0.1786941580756014 | |
| APEI | APEI | Inc. | Consumer Defensive | 47.87 | 0.00209336 | 566585322.0 | 27.7941 | 61.59 | 30.2 | 0.09467184998856622 | 0.2664021164021164 | |
| APLS | APLS | Apellis Pharmaceuticals Inc. | Healthcare | 41.03 | -0.000730638090599 | 5256553634.0 | 125.6 | 41.14 | 16.1 | -0.0021887159533073033 | 0.633359872611465 | |
| APOG | APOG | Inc. | Basic Materials | 40.59 | -0.00441501 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | 0.13968833356731716 | 0.1148036253776437 | |
| APPF | APPF | Inc. | Technology | 202.2 | 0.02405672 | 8354233021.0 | 59.9613 | 265.02 | 142.56 | -0.0037936640882889603 | -0.13088330109606713 | |
| APPN | APPN | Appian Corporation | Technology | 40.1 | 0.0372478 | 3000911779.0 | 1771.0 | 46.059 | 18.63 | 0.09323882224645588 | 0.132128740824393 | |
| APPS | APPS | Inc. | Technology | 10.43 | -0.03246753 | 704295086.0 | -8.72727 | 15.335 | 2.74 | -0.06624888093106537 | 1.0859999999999999 | |
| APTS | APTS | N/A | ||||||||||
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.59 | 0.09745763 | 161763258.0 | -12.963 | 5.08 | 2.32 | 0.015686274509803935 | -0.26000000000000006 | |
| AQUA | AQUA | N/A | ||||||||||
| ARA | ARA | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2297 | -0.04846727 | 132609124.0 | -0.6445 | 1.93 | 0.2151 | -0.1825622775800713 | -0.7214406985204947 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 129.36 | -0.00461681 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.02450795565945253 | 0.743631217145168 | |
| ARCH | ARCH | N/A | ||||||||||
| ARDX | ARDX | Inc. | Healthcare | 3.28 | 0.0030581 | 817335236.0 | -22.4231 | 8.4 | 3.18 | -0.017964071856287442 | -0.43739279588336194 | |
| ARES | ARES | Ares Management Corporation | Financial Services | 117.22 | 0.00825735 | 33440309650.0 | 94.5205 | 181.19 | 95.8 | -0.0028073160357294626 | -0.27476334838829425 | |
| ARGO | ARGO | N/A | ||||||||||
| ARI | ARI | Inc. | Real Estate | 6.24 | 0.0 | 1378322804.0 | 11.9506 | 11.24 | 6.11 | 0.006451612903225812 | -0.35537190082644626 | |
| ARL | ARL | N/A | ||||||||||
| ARLO | ARLO | Inc. | Technology | 12.4 | 0.02057613 | 1590943943.0 | 99.9286 | 19.94 | 11.05 | -0.029733959311424023 | -0.11365260900643316 | |
| ARNA | ARNA | N/A | ||||||||||
| AROC | AROC | Inc. | Energy | 30.28 | -0.00197759 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | -0.0016485328058027419 | 0.16372021521906233 | |
| AROW | AROW | Arrow Financial Corporation | Financial Services | 36.38 | -0.01755334 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.03731145805768713 | 0.1585987261146498 | |
| ARQL | ARQL | N/A | ||||||||||
| ARR | ARR | Inc. | Real Estate | 13.59 | 0.00890869 | 1873176471.0 | 5.36061 | 19.31 | 13.155 | 0.0 | -0.2317693612210289 | |
| ARTNA | ARTNA | N/A | ||||||||||
| ARVN | ARVN | Inc. | Healthcare | 7.64 | 0.01731025 | 678208545.0 | -10.4035 | 14.51 | 6.97 | 0.031039136302294133 | -0.35581787521079256 | |
| ARWR | ARWR | Inc. | Healthcare | 62.75 | 0.03309187 | 4895699846.0 | -3449.0 | 95.4899 | 34.61 | -0.022433400841252497 | -0.054827534267208926 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 19.28 | -0.0097586 | 786674398.0 | 12.0341 | 20.025 | 10.31 | -0.0010362694300517913 | 0.8205854579792258 | |
| ASGN | ASGN | ASGN Incorporated | Industrials | 19.53 | -0.51694286 | 1571052000.0 | 18.5269 | 60.75 | 19.31 | 0.03533930857874527 | -0.5945609300394437 | |
| ASIX | ASIX | AdvanSix Inc. | Basic Materials | 16.24 | -0.02754491 | 404035086.0 | 9.61111 | 26.73 | 14.1 | 0.0012330456226880132 | -0.061271676300578164 | |
| ASMB | ASMB | Inc. | Healthcare | 23.53 | 0.03111306 | 238597156.0 | -61.8364 | 39.705 | 21.795 | 0.04392191659272414 | -0.30814466333431334 | |
| ASNA | ASNA | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| ASRT | ASRT | Assertio Holdings Inc. | Healthcare | 23.5 | 0.00085179 | 74104511.0 | -1.9135 | 23.5 | 8.61 | 0.0021340162185232913 | 1.5909592061742006 | |
| ASTE | ASTE | Inc. | Industrials | 38.71 | -0.00180505 | 891311957.0 | 25.7857 | 65.69 | 38.29 | -0.07833333333333331 | -0.10641735918744227 | |
| AT | AT | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 10.67 | 0.03091787 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | 0.06380857427716856 | -0.4928707224334601 | |
| ATEN | ATEN | Inc. | Technology | 29.63 | 0.05972818 | 1235847371.0 | 31.0351 | 38.49 | 16.52 | 0.07238508867173363 | 0.6749576031656301 | |
| ATEX | ATEX | Anterix Inc. | Communication Services | 84.53 | 0.10583465 | 416960328.0 | 7.90683 | 113.0 | 17.58 | 0.0023716352424997373 | 2.872194228126432 | |
| ATGE | ATGE | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| ATI | ATI | ATI Inc. | Industrials | 191.84 | 0.01972041 | 26122926275.0 | 41.0351 | 243.569 | 79.29 | -0.003014239684024447 | 0.671662600209132 | |
| ATKR | ATKR | Atkore Inc. | Industrials | 94.84 | 0.0 | 2194354444.0 | -139.422 | 94.9 | 53.75 | 0.0023250898330162634 | 0.4994466403162056 | |
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.46 | -0.01626016 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.027812113720642725 | 0.3702090592334495 | |
| ATNI | ATNI | Inc. | Communication Services | 25.49 | -0.10278071 | 291568742.0 | -16.5217 | 33.41 | 14.0 | -0.08670727337871736 | 0.11798245614035077 | |
| ATNX | ATNX | N/A | ||||||||||
| ATRA | ATRA | N/A | ||||||||||
| ATRC | ATRC | Inc. | Healthcare | 55.81 | 0.05620742 | 1798197195.0 | -164.833 | 61.7 | 25.36 | 0.01215088864708019 | 0.4107684529828109 | |
| ATRI | ATRI | N/A | ||||||||||
| ATRO | ATRO | Astronics Corporation | Industrials | 64.22 | -0.00356866 | 1667442863.0 | 66.963 | 94.46 | 34.5833 | -0.058219680305030046 | 0.420796460176991 | |
| ATRS | ATRS | N/A | ||||||||||
| ATSG | ATSG | N/A | ||||||||||
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 37.8 | -0.00316456 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.02627511591962914 | 0.0708215297450425 | |
| AVA | AVA | Avista Corporation | Utilities | 35.49 | 0.00028185 | 3323221943.0 | 16.1933 | 43.5 | 34.46 | 0.005097706032285463 | -0.07913855734302017 | |
| AVAV | AVAV | Inc. | Industrials | 137.11 | -0.00356105 | 6968026451.0 | -36.1148 | 411.155 | 134.25 | -0.026345689532736683 | -0.43317210302203474 | |
| AVCO | AVCO | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.6 | -0.06432748 | 149832825.0 | -2.18286 | 5.55 | 1.6 | -0.08045977011494247 | -0.581151832460733 | |
| AVDR | AVDR | N/A | ||||||||||
| AVID | AVID | N/A | ||||||||||
| AVNS | AVNS | Avanos Medical Inc. | Healthcare | 24.99 | 0.00040032 | 1167342089.0 | -7.15287 | 25.49 | 9.303 | 0.0 | 1.225289403383793 | |
| AVRO | AVRO | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 1.49 | -0.03246753 | 138118295.0 | -16.4815 | 9.5 | 1.44 | -0.18131868131868134 | -0.5814606741573034 | |
| AVYA | AVYA | N/A | ||||||||||
| AWR | AWR | American States Water Company | Utilities | 82.26 | 0.0052548 | 2882676160.0 | 21.5074 | 91.72 | 69.45 | -0.006761651774933448 | 0.13493377483443708 | |
| AX | AX | Inc. | Financial Services | 88.44 | -0.00022609 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.005509951647363197 | 0.0264623955431755 | |
| AXAS | AXAS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| AXE | AXE | N/A | ||||||||||
| AXGN | AXGN | Inc. | Healthcare | 36.13 | -0.00138198 | 2119801765.0 | -96.2647 | 52.91 | 15.2701 | -0.03369884995988227 | 0.10388023220287217 | |
| AXL | AXL | N/A | ||||||||||
| AXLA | AXLA | N/A | ||||||||||
| AXNX | AXNX | N/A | ||||||||||
| AXSM | AXSM | Inc. | Healthcare | 168.35 | -0.01017168 | 6964506216.0 | -49.6304 | 260.19 | 119.2 | -0.06080892608089264 | -0.07824134910205865 | |
| AXTI | AXTI | Inc. | Technology | 68.46 | -0.04465532 | 461249350.0 | -33.3673 | 143.16 | 4.35 | -0.20274834051473167 | 3.1871559633027515 | |
| AYR | AYR | N/A | ||||||||||
| AZZ | AZZ | AZZ Inc. | Industrials | 136.85 | 0.00344625 | 3120826824.0 | 12.9505 | 162.2 | 94.61 | -0.018222254107181233 | 0.2768240343347638 | |
| B | B | Barrick Mining Corporation | Industrials | 41.06 | 0.02675669 | 67725151650.0 | 14.8673 | 54.69 | 30.35 | 0.02063136962465835 | -0.05717566016073467 | |
| BANC | BANC | Inc. | Financial Services | 17.3 | -0.00288184 | 2525532377.0 | 16.4872 | 21.93 | 15.33 | -0.024802705749718025 | -0.10316226023846545 | |
| BAND | BAND | Bandwidth Inc. | Technology | 53.27 | 0.02540905 | 1714270577.0 | -35.9302 | 79.08 | 12.5 | -0.16426106055851897 | 2.4478964401294503 | |
| BANF | BANF | BancFirst Corporation | Financial Services | 106.18 | -0.00673527 | 3726760430.0 | 14.9114 | 126.135 | 101.48 | -0.017579570688378898 | 0.0015091492171289455 | |
| BANR | BANR | Banner Corporation | Financial Services | 66.43 | -0.00657993 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.021361225692398185 | 0.06016597510373461 | |
| BATRA | BATRA | Inc. | Consumer Cyclical | 57.57 | -0.00328947 | 3694145830.0 | -114.838 | 60.48 | 41.5 | -0.0008677542519957854 | 0.3549070369498705 | |
| BATRK | BATRK | Inc. | Consumer Cyclical | 52.0 | -0.0085796 | 3694145830.0 | 54.86 | 37.76 | -0.0005765904285989071 | 0.31812420785804807 | ||
| BBBY | BBBY | Bed Bath & Beyond Inc. | Consumer Cyclical | 4.35 | 0.0 | 407060718.0 | -3.87234 | 12.65 | 4.18 | -0.020270270270270438 | -0.20329670329670335 | |
| BBCP | BBCP | Inc. | N/A | 9.36 | -0.00636943 | 311420422.0 | 71.0 | 12.19 | 5.555 | -0.049746192893401035 | 0.3949329359165424 | |
| BBIO | BBIO | Inc. | Healthcare | 65.35 | 0.0047663 | 12775106426.0 | -20.2354 | 93.415 | 52.75 | -0.028252788104089304 | -0.14563995293502421 | |
| BBSI | BBSI | Inc. | Industrials | 31.72 | -0.01429459 | 1185059541.0 | 17.4087 | 43.53 | 25.3341 | 0.03965912815470329 | -0.12399889533278105 | |
| BBX | BBX | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.23 | -0.00962696 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.03176470588235289 | 0.019826517967781926 | |
| BCC | BCC | Boise Cascade Company | Basic Materials | 73.57 | -0.00875775 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.01893585811441528 | -0.0004076086956521894 | |
| BCEI | BCEI | N/A | ||||||||||
| BCEL | BCEL | N/A | ||||||||||
| BCML | BCML | BayCom Corp | Financial Services | 30.53 | -0.01005188 | 308297715.0 | 13.4862 | 34.98 | 26.78 | -0.021160628406540562 | 0.03843537414965995 | |
| BCO | BCO | The Brink's Company | Industrials | 103.4 | 0.01016022 | 4806161313.0 | 24.8891 | 136.37 | 91.05 | 0.01571709233791757 | -0.1141951512036323 | |
| BCOR | BCOR | N/A | ||||||||||
| BCOV | BCOV | N/A | ||||||||||
| BCPC | BCPC | Balchem Corporation | Basic Materials | 167.83 | -0.00474411 | 4940847826.0 | 32.2863 | 183.9 | 140.7 | 0.007624879923150878 | 0.09435315597287426 | |
| BCRX | BCRX | Inc. | Healthcare | 8.55 | 0.03136309 | 2184825148.0 | 6.44628 | 11.22 | 6.0 | 0.04651162790697684 | 0.09615384615384627 | |
| BDC | BDC | Belden Inc. | Technology | 109.15 | 0.01120993 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.029432687177663064 | -0.06349206349206342 | |
| BDGE | BDGE | N/A | ||||||||||
| BDSI | BDSI | N/A | ||||||||||
| BE | BE | Bloom Energy Corporation | Utilities | 280.5 | 0.02815043 | 33348016455.0 | -234.838 | 351.28 | 75.7 | -0.029915268891578688 | 2.2282195879848086 | |
| BEAT | BEAT | N/A | ||||||||||
| BECN | BECN | N/A | ||||||||||
| BELFB | BELFB | Bel Fuse Inc. | Technology | 244.5 | 0.00824742 | 2821179741.0 | 62.53 | 335.285 | 129.936 | -0.05210514073040241 | 0.4413723987502211 | |
| BFC | BFC | N/A | ||||||||||
| BFIN | BFIN | N/A | ||||||||||
| BFS | BFS | Inc. | Real Estate | 30.0 | 0.00942127 | 750678656.0 | 28.9266 | 38.42 | 29.16 | -0.005305039787798413 | -0.04852521408182687 | |
| BFST | BFST | Inc. | Financial Services | 30.49 | -0.00716379 | 992445933.0 | 9.36918 | 32.525 | 22.56 | -0.013268608414239488 | 0.16641162968630444 | |
| BGG | BGG | N/A | ||||||||||
| BGS | BGS | Inc. | Consumer Defensive | 2.4 | -0.08396947 | 368694200.0 | -7.77778 | 6.3799 | 2.4 | -0.10780669144981414 | -0.4418604651162791 | |
| BGSF | BGSF | Inc. | Industrials | 4.75 | -0.00419287 | 38079276.0 | -4.57692 | 6.75 | 3.25 | -0.03455284552845527 | 0.025917926565874754 | |
| BH | BH | N/A | ||||||||||
| BHB | BHB | N/A | ||||||||||
| BHE | BHE | Inc. | Technology | 81.47 | 0.00381962 | 1384699467.0 | 62.8824 | 100.41 | 36.29 | -0.06774230461151164 | 0.9052853133769879 | |
| BHLB | BHLB | N/A | ||||||||||
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.21 | -0.18791946 | 83101975.0 | -2.68224 | 3.19 | 1.18 | -0.2710843373493976 | -0.578397212543554 | |
| BHVN | BHVN | Biohaven Ltd. | Healthcare | 12.08 | 0.01257334 | 892852383.0 | -1.64577 | 18.5657 | 7.48 | -0.06138306138306132 | 0.0699734278122233 | |
| BIG | BIG | N/A | ||||||||||
| BIOS | BIOS | N/A | ||||||||||
| BJ | BJ | Inc. | Consumer Cyclical | 98.58 | -0.00464459 | 11968640491.0 | 21.105 | 105.78 | 83.2124 | 0.03812131423757376 | 0.09496834388537151 | |
| BJRI | BJRI | Inc. | Consumer Cyclical | 59.87 | 0.00554249 | 1273660311.0 | 18.1898 | 74.6 | 28.46 | -0.033263361860164736 | 0.5195431472081218 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 10.12 | -0.07070707 | 2279115209.0 | -9.63393 | 17.09 | 8.02 | -0.0681399631675875 | -0.06209453197405004 | |
| BKE | BKE | Inc. | Consumer Cyclical | 44.16 | 0.01962595 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | 0.029370629370629325 | -0.17334331710969683 | |
| BKH | BKH | Black Hills Corporation | Utilities | 76.08 | -0.00575013 | 5262004751.0 | 17.4422 | 78.69 | 59.91 | 0.07215332581736196 | 0.09593777009507341 | |
| BL | BL | Inc. | Technology | 29.77 | 0.01777778 | 1730389288.0 | 141.769 | 59.57 | 24.7 | 0.08609996351696458 | -0.4615662868511485 | |
| BLBD | BLBD | Blue Bird Corporation | Consumer Cyclical | 56.29 | 0.00177968 | 1893281277.0 | 14.9356 | 83.39 | 46.14 | -0.004245533345126517 | 0.19765957446808508 | |
| BLD | BLD | TopBuild Corp. | Basic Materials | 354.53 | 0.0 | 12164569244.0 | 22.8222 | 559.468 | 330.51 | -0.12979553766476043 | -0.15019535463457903 | |
| BLDR | BLDR | Inc. | Basic Materials | 52.85 | -0.01784055 | 13546420925.0 | 26.4499 | 131.5 | 52.06 | -0.06044444444444442 | -0.48634463990669646 | |
| BLFS | BLFS | Inc. | Healthcare | 38.61 | 0.0 | 1224937626.0 | -241.8 | 39.76 | 17.86 | -0.013793103448275841 | 0.5967741935483871 | |
| BLKB | BLKB | Inc. | Technology | 45.48 | 0.01427297 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | 0.08908045977011492 | -0.28174352495262167 | |
| BLMN | BLMN | Inc. | Consumer Cyclical | 8.6 | 0.01415094 | 587997928.0 | 67.9 | 12.63 | 5.19 | 0.014150943396226322 | 0.3938411669367909 | |
| BLX | BLX | S. A. | Financial Services | 54.0 | -0.01423877 | 2030341626.0 | 7.29951 | 63.195 | 38.411 | -0.014238773274917873 | 0.210762331838565 | |
| BMCH | BMCH | N/A | ||||||||||
| BMI | BMI | Inc. | Technology | 131.38 | 0.0291399 | 5536488508.0 | 36.4113 | 204.0 | 112.09 | 0.02825389371526962 | -0.24671750473023338 | |
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 26.67 | -0.01731761 | 431900594.0 | -11.6116 | 30.919 | 22.5 | -0.03753157704799708 | 0.025374855824682817 | |
| BMTC | BMTC | N/A | ||||||||||
| BNED | BNED | Inc. | Consumer Cyclical | 12.51 | 0.0477387 | 433658900.0 | 20.9592 | 14.75 | 5.9 | 0.06831767719897514 | 0.3612622415669206 | |
| BNFT | BNFT | N/A | ||||||||||
| BOCH | BOCH | N/A | ||||||||||
| BOLD | BOLD | N/A | ||||||||||
| BOMN | BOMN | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.66 | -0.02076125 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.024137931034482703 | -0.1539611360239163 | |
| BOOT | BOOT | Inc. | Consumer Cyclical | 119.96 | -0.01348684 | 3632969886.0 | 20.3034 | 210.25 | 118.79 | -0.01575319986872335 | -0.3202244007480025 | |
| BOX | BOX | Inc. | Technology | 36.39 | 0.00220325 | 4542170269.0 | 43.7069 | 36.88 | 21.34 | 0.05508843142939978 | 0.21664994984954866 | |
| BPFH | BPFH | N/A | ||||||||||
| BPMC | BPMC | N/A | ||||||||||
| BPRN | BPRN | N/A | ||||||||||
| BRC | BRC | Brady Corporation | Industrials | 85.35 | 0.01413973 | 3771323556.0 | 21.9233 | 99.285 | 70.57 | 0.006723283793347407 | 0.08906469312236812 | |
| BREW | BREW | N/A | ||||||||||
| BRG | BRG | N/A | ||||||||||
| BRID | BRID | N/A | ||||||||||
| BRKL | BRKL | N/A | ||||||||||
| BRKS | BRKS | N/A | ||||||||||
| BRT | BRT | BRT Apartments Corp. | Real Estate | 13.41 | -0.00886918 | 252017845.0 | -23.3333 | 15.63 | 13.178 | 0.008270676691729281 | -0.08775510204081627 | |
| BRY | BRY | N/A | ||||||||||
| BSET | BSET | Incorporated | Consumer Cyclical | 20.95 | -0.03589508 | 131241078.0 | 22.1857 | 22.26 | 13.17 | 0.011100386100386122 | 0.24999999999999983 | |
| BSGM | BSGM | N/A | ||||||||||
| BSIG | BSIG | N/A | ||||||||||
| BSRR | BSRR | Sierra Bancorp | Financial Services | 38.905 | -0.02051863 | 504340960.0 | 10.508 | 43.125 | 26.49 | -0.021504024144869138 | 0.190483476132191 | |
| BSTC | BSTC | N/A | ||||||||||
| BSVN | BSVN | N/A | ||||||||||
| BTAI | BTAI | N/A | ||||||||||
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 25.13 | 0.0052 | 3063347000.0 | -69.0698 | 41.1399 | 20.06 | 0.01289802498992343 | -0.15387205387205388 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 28.93 | -0.00992471 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.02690884628321563 | 0.21605716687683904 | |
| BV | BV | Inc. | Industrials | 10.67 | 0.02007648 | 1135953000.0 | 103.077 | 15.0 | 9.815 | 0.03793774319066154 | -0.15785319652722968 | |
| BWB | BWB | Inc. | Financial Services | 20.25 | -0.0063788 | 564647416.0 | 11.7651 | 22.62 | 16.06 | -0.02221149203283442 | 0.15516257843696513 | |
| BWFG | BWFG | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 70.76 | -0.00743442 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.039109179793590375 | 0.15188018883281793 | |
| BXG | BXG | N/A | ||||||||||
| BXMT | BXMT | N/A | ||||||||||
| BXS | BXS | N/A | ||||||||||
| BY | BY | Inc. | Financial Services | 36.32 | -0.01518438 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.037625861155272965 | 0.2459691252144083 | |
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 68.93 | -0.01528571 | 4573072247.0 | 3.77837 | 91.41 | 65.0 | 0.024981412639405304 | -0.19134209291412468 | |
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.6056 | -0.00558292 | 24902163.0 | -81.5 | 2.44 | 0.5657 | -0.2307887717515559 | -0.6284662576687117 | |
| BZH | BZH | Inc. | Consumer Cyclical | 33.41 | 0.0 | 653371457.0 | 16.1513 | 34.54 | 17.825 | 0.00029940119760473084 | 0.6482486433152441 | |
| CAC | CAC | Camden National Corporation | Financial Services | 55.49 | -0.01578574 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.029725476481902356 | 0.2791609036422314 | |
| CADE | CADE | N/A | ||||||||||
| CAI | CAI | Inc. | Industrials | 29.7 | 0.08 | 8393077024.0 | -8.37888 | 33.65 | 14.19 | 0.0494699646643109 | 0.10081541882876201 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 108.45 | 0.01440464 | 5396540757.0 | 16.3431 | 118.46 | 43.07 | -0.010943912448700436 | 1.1483755942947704 | |
| CAL | CAL | Inc. | Consumer Cyclical | 12.09 | -0.02735318 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.01063829787234049 | -0.006573541495480696 | |
| CALA | CALA | N/A | ||||||||||
| CALM | CALM | Inc. | Consumer Defensive | 64.35 | -0.00740398 | 4302885044.0 | 11.27 | 95.57 | 61.88 | -0.03479826008699576 | -0.19127811989443258 | |
| CALX | CALX | Inc. | Technology | 37.24 | 0.03215078 | 4408710984.0 | 203.577 | 71.22 | 32.35 | 0.0698075265728239 | -0.2964292461741923 | |
| CAMP | CAMP | N/A | ||||||||||
| CAR | CAR | Inc. | Industrials | 105.98 | -0.03654546 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | -0.047113828448120794 | -0.17409600997506228 | |
| CARA | CARA | N/A | ||||||||||
| CARB | CARB | N/A | ||||||||||
| CARE | CARE | Inc. | Financial Services | 30.16 | -0.01017394 | 668464159.0 | 14.2464 | 36.06 | 16.78 | -0.019186991869918693 | 0.5340793489318413 | |
| CARG | CARG | Inc. | Technology | 28.85 | -0.01333789 | 2569769840.0 | 24.7419 | 41.2199 | 26.39 | -0.03897401732178542 | -0.24771838331160365 | |
| CARO | CARO | N/A | ||||||||||
| CARS | CARS | Cars.com Inc. | Consumer Cyclical | 9.71 | -0.00308008 | 519802653.0 | 38.125 | 13.69 | 7.4 | -0.0319042871385841 | -0.20409836065573758 | |
| CASA | CASA | N/A | ||||||||||
| CASH | CASH | Inc. | N/A | 71.87 | -0.00305174 | 1621634710.0 | 9.40407 | 101.26 | 65.87 | -0.028258518117901425 | 0.012253521126760628 | |
| CASI | CASI | N/A | ||||||||||
| CASS | CASS | Inc. | Industrials | 53.4 | -0.01019462 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.012208657047724818 | 0.2861271676300577 | |
| CATC | CATC | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.47 | 0.03781512 | 72987414.0 | -9.83871 | 4.5899 | 2.3 | 0.029166666666666785 | -0.2006472491909384 | |
| CATS | CATS | N/A | ||||||||||
| CATY | CATY | Cathay General Bancorp | Financial Services | 59.12 | -0.00805369 | 3944121038.0 | 10.6586 | 65.255 | 44.5675 | -0.028270874424720677 | 0.22174002893159736 | |
| CBAN | CBAN | Inc. | Financial Services | 19.97 | -0.01674052 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.02347188264058682 | 0.12065095398428724 | |
| CBAY | CBAY | N/A | ||||||||||
| CBB | CBB | N/A | ||||||||||
| CBL | CBL | Inc. | Real Estate | 48.51 | -0.01482535 | 925829958.0 | 8.52535 | 60.3999 | 28.24 | -0.11316270566727614 | 0.311081081081081 | |
| CBLK | CBLK | N/A | ||||||||||
| CBM | CBM | N/A | ||||||||||
| CBMG | CBMG | N/A | ||||||||||
| CBNK | CBNK | Inc. | Financial Services | 38.54 | -0.01507794 | 595183286.0 | 8.261 | 40.7 | 26.4001 | -0.04721878862793581 | 0.3681221157259495 | |
| CBPX | CBPX | N/A | ||||||||||
| CBRL | CBRL | Inc. | Consumer Cyclical | 57.46 | 0.03830864 | 717051947.0 | 40.2786 | 60.26 | 24.85 | 0.030487804878048832 | 1.262204724409449 | |
| CBTX | CBTX | N/A | ||||||||||
| CBU | CBU | Inc. | Financial Services | 58.63 | -0.00795262 | 3084870510.0 | 14.4685 | 71.11 | 53.46 | -0.03394298896028992 | 0.02071727019498616 | |
| CBZ | CBZ | Inc. | Industrials | 54.82 | 0.00036496 | 2876340699.0 | 27.5683 | 56.4093 | 24.29 | 0.002377034192722665 | 0.0866204162537165 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 40.74 | -0.04590164 | 1620092118.0 | 37.4477 | 120.05 | 35.56 | 0.014189693801344293 | -0.6444715943799633 | |
| CCBG | CCBG | Inc. | Financial Services | 48.1 | -0.01049167 | 688897777.0 | 11.825 | 53.6 | 38.27 | -0.031413612565444934 | 0.12990368804322294 | |
| CCF | CCF | N/A | ||||||||||
| CCMP | CCMP | N/A | ||||||||||
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 33.28 | -0.01070155 | 735432188.0 | 10.51 | 36.17 | 22.8 | -0.024046920821114377 | 0.2716851356515093 | |
| CCO | CCO | Inc. | Consumer Cyclical | 2.43 | 0.0 | 56343068697.0 | 55.25 | 2.44 | 1.27 | 0.01673640167364018 | 0.09954751131221728 | |
| CCOI | CCOI | Inc. | Communication Services | 8.54 | -0.10669456 | 437382385.0 | -5.67368 | 45.685 | 7.13 | 0.009456264775413508 | -0.6038961038961039 | |
| CCRN | CCRN | Cross Country Healthcare Inc. | Industrials | 13.25 | 0.00075529 | 417715436.0 | -2.76451 | 14.99 | 7.43 | 0.0015128593040846878 | 0.634567901234568 | |
| CCS | CCS | Inc. | Consumer Cyclical | 55.67 | -0.01920366 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.07015199599131444 | -0.0620050547598989 | |
| CCXI | CCXI | Inc. | Healthcare | 10.93 | -0.00996377 | 144235990.0 | 19.69 | 10.07 | -0.08840700583819854 | 0.06530214424951267 | ||
| CDE | CDE | Inc. | Basic Materials | 17.13 | 0.01541197 | 10050709697.0 | 18.7684 | 27.77 | 13.55 | -0.030011325028312635 | -0.0392596747055524 | |
| CDLX | CDLX | Inc. | Technology | 2.06 | 0.05641026 | 71895209.0 | -0.589744 | 22.0 | 1.83 | -0.18577075098814222 | -0.8208695652173913 | |
| CDMO | CDMO | N/A | ||||||||||
| CDNA | CDNA | Inc | Healthcare | 63.67 | 0.02355116 | 883650313.0 | -47.1 | 72.51 | 14.03 | -0.051824274013402886 | 2.3795116772823777 | |
| CDR | CDR | N/A | ||||||||||
| CDXC | CDXC | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.41 | 0.03676471 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.03676470588235281 | -0.13496932515337423 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.42 | -0.02840909 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.10704960835509142 | -0.3903743315508022 | |
| CECE | CECE | N/A | ||||||||||
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 65.82 | 0.00411899 | 3855066211.0 | 43.6861 | 101.24 | 42.82 | -0.10643497149063269 | 0.09974937343358382 | |
| CEIX | CEIX | N/A | ||||||||||
| CELC | CELC | Celcuity Inc. | Healthcare | 67.94 | 0.00103138 | 3324433830.0 | -26.3166 | 151.02 | 45.03 | -0.057697642163661536 | -0.3188289552837377 | |
| CELH | CELH | Inc. | Consumer Defensive | 28.58 | 0.0430657 | 11422466510.0 | 182.96 | 66.74 | 23.555 | 0.06841121495327096 | -0.37516397026672504 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 40.58 | 0.00073983 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | 0.01934187390102979 | 0.2622083981337481 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 35.0 | -0.0005711 | 2540007627.0 | 13.06 | 40.795 | 25.97 | 0.021003500583430538 | 0.19904076738609108 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 36.76 | 0.0104453 | 3638993524.0 | 93.2857 | 70.43 | 25.4 | 0.03200449185850648 | -0.061766207248596265 | |
| CERC | CERC | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.3 | 0.00877193 | 332311377.0 | -25.75 | 3.4698 | 1.38 | 0.008771929824561412 | 0.11650485436893192 | |
| CETV | CETV | N/A | ||||||||||
| CEVA | CEVA | Inc. | Technology | 33.49 | -0.0050505 | 670852206.0 | -48.9091 | 51.6 | 17.02 | -0.09730458221024257 | 0.5562267657992567 | |
| CFB | CFB | N/A | ||||||||||
| CFFI | CFFI | N/A | ||||||||||
| CFFN | CFFN | Inc. | Financial Services | 8.39 | -0.0094451 | 1054608594.0 | 12.2115 | 9.26 | 5.969 | -0.022144522144522085 | 0.2320117474302498 | |
| CFMS | CFMS | N/A | ||||||||||
| CHAP | CHAP | N/A | ||||||||||
| CHCO | CHCO | City Holding Company | Financial Services | 139.97 | -0.0045516 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.019955188348970695 | 0.17424496644295298 | |
| CHCT | CHCT | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 79.96 | 0.04989496 | 6312590836.0 | 21.5085 | 118.35 | 73.085 | 0.05141354372123599 | -0.29724028827561966 | |
| CHEF | CHEF | Inc. | Consumer Defensive | 114.32 | 0.02621185 | 2572547263.0 | 37.8155 | 118.51 | 56.0823 | -0.01803813777701433 | 0.8341087758703674 | |
| CHGG | CHGG | Inc. | Consumer Defensive | 0.7362 | 0.00108784 | 100744101.0 | -0.96875 | 1.56 | 0.45 | -0.0024390243902439345 | -0.20838709677419362 | |
| CHMA | CHMA | N/A | ||||||||||
| CHMG | CHMG | N/A | ||||||||||
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.58 | -0.01149425 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.022727272727272745 | 0.01176470588235304 | |
| CHRA | CHRA | N/A | ||||||||||
| CHRS | CHRS | Inc. | Healthcare | 1.07 | 0.0 | 159549737.0 | 0.993007 | 2.6158 | 0.974 | -0.0775862068965516 | -0.24647887323943654 | |
| CHS | CHS | N/A | ||||||||||
| CHUY | CHUY | N/A | ||||||||||
| CIA | CIA | Inc. | Financial Services | 3.47 | -0.01699717 | 301781088.0 | 17.25 | 6.54 | 3.38 | -0.01977401129943498 | -0.28157349896480327 | |
| CIO | CIO | N/A | ||||||||||
| CIR | CIR | N/A | ||||||||||
| CISN | CISN | N/A | ||||||||||
| CIVB | CIVB | Inc. | Financial Services | 26.41 | -0.01967335 | 549175826.0 | 8.41667 | 29.97 | 19.82 | -0.02112676056338029 | 0.18856885688568864 | |
| CIX | CIX | N/A | ||||||||||
| CJ | CJ | N/A | ||||||||||
| CKH | CKH | N/A | ||||||||||
| CKPT | CKPT | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.495 | 0.02192982 | 129030129.0 | -2.7686 | 3.975 | 2.525 | 0.013043478260869544 | 0.04328358208955224 | |
| CLBK | CLBK | Inc. | Financial Services | 10.8 | -0.01907357 | 1562365070.0 | 30.4706 | 25.83 | 10.51 | -0.05346187554776507 | -0.3050193050193049 | |
| CLCT | CLCT | N/A | ||||||||||
| CLDR | CLDR | N/A | ||||||||||
| CLDT | CLDT | N/A | ||||||||||
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.98 | 0.06480722 | 6495509055.0 | -4.56357 | 16.7 | 7.73 | 0.14664310954063606 | -0.022590361445783053 | |
| CLFD | CLFD | Inc. | Technology | 34.01 | 0.02625226 | 442483870.0 | -59.2759 | 52.73 | 23.76 | 0.015830346475507802 | 0.1667238421955403 | |
| CLI | CLI | N/A | ||||||||||
| CLNC | CLNC | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.47 | -0.03289474 | 324054172.0 | -2.07921 | 3.11 | 1.46 | -0.057692307692307744 | -0.30000000000000004 | |
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.13 | -0.0126183 | 61033944.0 | -2.76812 | 4.3199 | 2.6917 | -0.003184713375796252 | -0.1806282722513089 | |
| CLVS | CLVS | N/A |
