Russell 2000 - Page 3
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 205.98 | -0.0037243 | 12483385733.0 | 50.6952 | 296.44 | 134.8 | -0.06901694915254242 | 0.5104495123560899 | |
| GNTY | GNTY | N/A | ||||||||||
| GNW | GNW | Inc. | Financial Services | 9.89 | 0.00101215 | 3808738453.0 | 16.7222 | 10.28 | 7.84 | -0.02081268582755194 | 0.09413067552602453 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.56 | -0.04477612 | 1187124798.0 | 51.7778 | 11.56 | 2.525 | -0.007407407407407414 | -0.4248927038626609 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 89.67 | 0.00956992 | 4794626613.0 | 25.6656 | 119.65 | 73.09 | -0.02029560997132146 | 0.11275369581558507 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 13.18 | 0.02091402 | 638514.0 | 76.2143 | 13.47 | 10.33 | 0.00310800310800318 | 0.20993439550140583 | |
| GORO | GORO | N/A | ||||||||||
| GOSS | GOSS | Inc. | Healthcare | 0.175 | 0.13122172 | 564753243.0 | -4.13333 | 3.87 | 0.1138 | 0.10499999999999993 | -0.9500967741935483 | |
| GPI | GPI | Inc. | Consumer Cyclical | 259.38 | -0.00943288 | 4936929267.0 | 15.5824 | 488.39 | 249.54 | 0.008356438693777017 | -0.33422323925756414 | |
| GPMT | GPMT | N/A | ||||||||||
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 175.52 | 0.01193427 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.022700471698113175 | -0.16606567623443444 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.97 | -0.07876923 | 650862591.0 | -5.44444 | 19.645 | 8.65 | 0.006815365551424995 | 0.6581632653061223 | |
| GPRO | GPRO | Inc. | Technology | 0.6 | -0.04761905 | 244384261.0 | -2.38983 | 3.05 | 0.5701 | 0.02555754517336814 | -0.5531914893617021 | |
| GPX | GPX | N/A | ||||||||||
| GRBK | GRBK | Inc. | Real Estate | 72.77 | 0.01181869 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | 0.014672686230248396 | 0.14778167890201094 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 77.82 | -0.00345755 | 22641079.0 | 23.6386 | 92.78 | 41.8538 | -0.03174209547427157 | 0.6353926701570681 | |
| GRIF | GRIF | N/A | ||||||||||
| GRPN | GRPN | Inc. | Technology | 19.63 | 0.00204186 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.03497536945812812 | 0.1124361158432709 | |
| GRTS | GRTS | N/A | ||||||||||
| GSBC | GSBC | Inc. | Financial Services | 78.65 | -0.00594034 | 644501491.0 | 9.94507 | 82.91 | 53.76 | -0.015797984823983032 | 0.28525016244314494 | |
| GSHD | GSHD | Inc | Financial Services | 73.0 | 0.00661886 | 1732412674.0 | 70.8173 | 89.24 | 33.68 | 0.12608695652173896 | -0.015342837746096532 | |
| GSIT | GSIT | Inc. | Technology | 5.72 | -0.04507513 | 311536655.0 | -12.2381 | 18.15 | 2.82 | -0.11651917404129794 | -0.035426731078904955 | |
| GTHX | GTHX | N/A | ||||||||||
| GTLS | GTLS | Chart Industries Inc. | Industrials | 209.9 | -4.764e-05 | 9018295714.0 | 687.433 | 209.96 | 163.23 | 0.002962396674470852 | 0.017795665034185212 | |
| GTN | GTN | Inc. | Consumer Cyclical | 4.92 | -0.00404858 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | -0.008032128514056231 | 0.0206611570247935 | |
| GTS | GTS | N/A | ||||||||||
| GTT | GTT | N/A | ||||||||||
| GTY | GTY | Getty Realty Corp. | Real Estate | 33.39 | 0.00845666 | 1537620534.0 | 20.2741 | 36.8322 | 25.39 | 0.0012095554883580027 | 0.2097186700767263 | |
| GTYH | GTYH | N/A | ||||||||||
| GVA | GVA | Granite Construction Incorporated | Industrials | 123.14 | -0.00484888 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | -0.0334322762068428 | 0.0727351538794972 | |
| GWB | GWB | N/A | ||||||||||
| GWGH | GWGH | N/A | ||||||||||
| GWRS | GWRS | Inc. | Utilities | 9.36 | 0.05405406 | 274458037.0 | 76.8182 | 11.17 | 6.55 | 0.0 | 0.050887573964497224 | |
| HA | HA | N/A | ||||||||||
| HABT | HABT | N/A | ||||||||||
| HAE | HAE | Haemonetics Corporation | Healthcare | 108.4 | -0.00367647 | 3216292563.0 | 26.361 | 109.571 | 47.315 | 0.20527306967984937 | 0.35745477230193373 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 31.22 | 0.00353584 | 802203121.0 | 10.7689 | 33.5 | 22.85 | -0.033850931677018734 | 0.15094339622641503 | |
| HALL | HALL | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 108.64 | 0.00434501 | 7497520600.0 | 26.2891 | 108.49 | 61.225 | 0.05019417475728157 | 0.6072808320950966 | |
| HARP | HARP | N/A | ||||||||||
| HASI | HASI | Inc. | Real Estate | 39.47 | -0.00025329 | 4051418107.0 | 22.2908 | 44.13 | 27.28 | -0.0629005459292667 | 0.25612472160356337 | |
| HAYN | HAYN | N/A | ||||||||||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 33.46 | 0.01702128 | 198286492.0 | 8.4359 | 34.26 | 13.56 | -0.03235294117647063 | 1.0 | |
| HBCP | HBCP | Inc. | Financial Services | 69.89 | 0.00258213 | 562365088.0 | 9.84668 | 74.5 | 50.54 | -0.02978427279053585 | 0.20605536332179925 | |
| HBMD | HBMD | N/A | ||||||||||
| HBNC | HBNC | Inc. | Financial Services | 19.71 | 0.00818414 | 710858003.0 | -5.23457 | 21.04 | 14.97 | -0.03978388998035357 | 0.15271226415094338 | |
| HCAT | HCAT | Inc. | Healthcare | 1.59 | 0.03921569 | 239270325.0 | -0.937255 | 3.8 | 0.955099 | -0.09999999999999996 | -0.3598326359832636 | |
| HCC | HCC | Inc. | Basic Materials | 106.6 | -0.00121803 | 4229269050.0 | 81.6389 | 110.39 | 54.66 | 0.08212511406265852 | 0.21050243847113534 | |
| HCCI | HCCI | N/A | ||||||||||
| HCI | HCI | Inc. | Financial Services | 182.52 | 0.00490007 | 2507460943.0 | 8.43706 | 210.5 | 144.75 | -0.000711743772241968 | -0.04783765454640298 | |
| HCKT | HCKT | Inc. | Industrials | 11.09 | 0.00090253 | 261466445.0 | 43.413 | 21.33 | 9.155 | 0.06538461538461536 | -0.4355578196637799 | |
| HCSG | HCSG | Inc. | Industrials | 22.8 | 0.00131752 | 1505790512.0 | 23.6049 | 25.7496 | 15.13 | 0.05465493283927743 | 0.19089958158995807 | |
| HEES | HEES | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 28.58 | -0.01651755 | 669413833.0 | -0.451382 | 30.68 | 13.85 | 0.032326820603907645 | 0.3675294117647058 | |
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.81 | -0.01092896 | 156234444.0 | -2.94521 | 3.76 | 1.38 | 0.0 | -0.14883720930232552 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 29.04 | -0.00206186 | 1204963183.0 | 12.0663 | 31.25 | 21.32 | -0.01689189189189189 | 0.23044397463002128 | |
| HI | HI | N/A | ||||||||||
| HIBB | HIBB | N/A | ||||||||||
| HIFS | HIFS | N/A | ||||||||||
| HIIQ | HIIQ | N/A | ||||||||||
| HL | HL | Hecla Mining Company | Basic Materials | 20.4 | -0.01544402 | 9723131702.0 | 39.1633 | 34.17 | 7.78 | 0.10095642933049939 | 0.07972902553413223 | |
| HLI | HLI | Inc. | Financial Services | 128.95 | -0.00077489 | 13372553314.0 | 23.09 | 211.777 | 112.83 | 0.03058616834371516 | -0.2591423158619897 | |
| HLIO | HLIO | Inc. | Industrials | 73.98 | -0.02887897 | 1805171638.0 | 37.731 | 95.05 | 47.01 | -0.07097560975609747 | 0.42419143765189765 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 12.01 | -0.03688853 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.0714817572598659 | 0.2608695652173913 | |
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 105.2 | -0.00142383 | 5144364281.0 | 16.7905 | 156.67 | 71.88 | 0.04472431574771907 | -0.21562057925694295 | |
| HLX | HLX | Inc. | Energy | 10.35 | -0.01051625 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | -0.01802656546489559 | 0.6507177033492824 | |
| HMHC | HMHC | N/A | ||||||||||
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 50.6 | 0.00376909 | 1790205119.0 | 11.841 | 55.56 | 41.29 | -0.013645224171539879 | 0.09571242962321355 | |
| HMST | HMST | N/A | ||||||||||
| HMSY | HMSY | N/A | ||||||||||
| HMTV | HMTV | N/A | ||||||||||
| HNGR | HNGR | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 49.02 | -0.00426569 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.018832781456953572 | 0.17102759276879156 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 15.96 | 0.03771131 | 858914293.0 | 19.8333 | 24.7 | 13.65 | -0.05003088326127242 | -0.19222689075630245 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 14.19 | -0.01935038 | 101265311.0 | -5.22441 | 18.09 | 8.615 | 0.0034674063800277885 | 0.28166519043401256 | |
| HOMB | HOMB | Inc. | Financial Services | 30.06 | -0.00693756 | 5400984602.0 | 11.527 | 31.7 | 25.5 | -0.027000964320154287 | 0.08963282937365005 | |
| HOME | HOME | N/A | ||||||||||
| HONE | HONE | N/A | ||||||||||
| HOOK | HOOK | HOOKIPA Pharma Inc. | Healthcare | 1.15 | 0.0 | 9307444.0 | 1.6499 | 0.811 | -0.025423728813559344 | 0.2877939529675251 | ||
| HOPE | HOPE | Inc. | Financial Services | 13.95 | -0.00143164 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | -0.02715877437325897 | 0.27463503649635035 | |
| HPR | HPR | N/A | ||||||||||
| HQY | HQY | Inc. | Technology | 105.4 | -9.487e-05 | 7798871354.0 | 34.8252 | 107.62 | 72.76 | 0.030098700283396836 | 0.15063857657460972 | |
| HR | HR | N/A | ||||||||||
| HRI | HRI | Herc Holdings Inc. | Industrials | 158.0 | -0.02408894 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.06481053604436228 | 0.09111740126701719 | |
| HRTG | HRTG | Inc. | Financial Services | 34.59 | 0.02216312 | 1001685095.0 | 4.62975 | 36.5 | 20.48 | -0.009657594381035946 | 0.15652768284347238 | |
| HRTX | HRTX | Inc. | Healthcare | 0.3228 | 0.01445632 | 57126559.0 | -10.8333 | 1.575 | 0.2975 | -0.005625000000000074 | -0.7552307692307693 | |
| HSC | HSC | N/A | ||||||||||
| HSII | HSII | N/A | ||||||||||
| HSKA | HSKA | N/A | ||||||||||
| HSTM | HSTM | Inc. | Technology | 28.78 | -0.00311742 | 859595003.0 | 37.8197 | 31.11 | 19.5 | 0.03033547466095651 | 0.2514087559601214 | |
| HT | HT | N/A | ||||||||||
| HTBI | HTBI | N/A | ||||||||||
| HTBK | HTBK | Heritage Commerce Corp | Financial Services | 13.45 | 0.0 | 653282547.0 | 15.3974 | 13.825 | 8.56 | 0.005983545250560963 | 0.11990008326394667 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 38.67 | -0.00025853 | 2001565883.0 | 12.8561 | 40.41 | 30.78 | -0.01652682430714464 | 0.1396582203889217 | |
| HTLD | HTLD | Inc. | Industrials | 12.51 | -0.02570093 | 675773839.0 | -13.4776 | 16.635 | 6.995 | 0.0015600624024960665 | 0.4219269102990034 | |
| HTLF | HTLF | N/A | ||||||||||
| HTZ | HTZ | Inc. | Industrials | 2.19 | -0.02666667 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.041666666666666595 | -0.5622568093385214 | |
| HUBG | HUBG | Inc. | Industrials | 40.21 | -0.012767 | 2188684123.0 | 26.2118 | 53.26 | 32.9 | 0.03192297947808457 | -0.04412109833372454 | |
| HUD | HUD | N/A | ||||||||||
| HURC | HURC | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 162.59 | 0.00587726 | 2408307599.0 | 29.6079 | 186.775 | 84.875 | 0.08973235353603433 | -0.06517841651726337 | |
| HVT | HVT | Inc. | Consumer Cyclical | 27.58 | 0.0073046 | 380806420.0 | 19.6303 | 29.83 | 19.89 | -0.037271448663853804 | 0.1720890410958904 | |
| HWBK | HWBK | N/A | ||||||||||
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 74.86 | -0.00689838 | 4720852275.0 | 11.231 | 80.13 | 54.05 | -0.04388635210553029 | 0.1837311557788944 | |
| HWKN | HWKN | Inc. | Basic Materials | 117.75 | -0.01042104 | 2747275331.0 | 38.9054 | 186.15 | 117.982 | -0.09561450178612145 | -0.16239617063212733 | |
| HY | HY | Inc. | Industrials | 34.27 | -0.01267646 | 650701423.0 | -8.73824 | 41.3 | 26.405 | 0.0002881844380402885 | 0.1682935038707506 | |
| HZO | HZO | Inc. | Consumer Cyclical | 52.13 | -0.001341 | 522852395.0 | -17.7133 | 52.46 | 21.42 | -0.0009569377990430078 | 1.1543541064795708 | |
| I | I | N/A | ||||||||||
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 36.96 | -0.00457851 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.03256904637832204 | 0.14140793114048575 | |
| IBKC | IBKC | N/A | ||||||||||
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 71.54 | 0.0006994 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.022559474979491463 | 0.07600842865743523 | |
| IBP | IBP | Inc. | Basic Materials | 244.89 | -0.00777926 | 6991832020.0 | 26.7137 | 349.0 | 193.11 | 0.013426952451342738 | -0.048498400092524714 | |
| IBTX | IBTX | N/A | ||||||||||
| ICD | ICD | N/A | ||||||||||
| ICFI | ICFI | Inc. | Industrials | 88.84 | -0.0019099 | 1578181792.0 | 17.2323 | 101.5 | 58.83 | 0.029017341040462486 | 0.043493552168816035 | |
| ICHR | ICHR | Ltd. | Technology | 56.91 | -0.05465117 | 535018634.0 | -12.3052 | 113.58 | 14.06 | -0.1623765131487408 | 2.2664134563212155 | |
| ICPT | ICPT | N/A | ||||||||||
| IDCC | IDCC | Inc. | Communication Services | 341.09 | -0.00388412 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | -0.017135968311375097 | 0.07550725548087198 | |
| IDEX | IDEX | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 68.29 | 0.00544759 | 1657489924.0 | 19.5714 | 69.15 | 45.72 | 0.02196810111345182 | 0.32630345635618047 | |
| IESC | IESC | Inc. | Industrials | 324.12 | -0.52685974 | 8321799622.0 | 26.4747 | 816.51 | 333.255 | -0.13718575243085301 | 0.7609377409901804 | |
| IHC | IHC | N/A | ||||||||||
| III | III | Inc. | Industrials | 4.97 | 0.00811359 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | -0.002024291497975845 | -0.14705882352941185 | |
| IIIN | IIIN | Inc. | Industrials | 30.24 | -0.02199224 | 608511919.0 | 18.3286 | 39.91 | 24.35 | -0.05789152955514926 | -0.023681717713924848 | |
| IIIV | IIIV | Inc. | Technology | 16.77 | 0.00539568 | 708670043.0 | 231.857 | 33.97 | 15.57 | 0.04249999999999998 | -0.3378324732036523 | |
| IIN | IIN | N/A | ||||||||||
| IIPR | IIPR | Inc. | Real Estate | 56.8 | 0.00158702 | 1519732757.0 | 12.0509 | 65.38 | 44.58 | 0.016308243727598634 | 0.1974239864864865 | |
| IIVI | IIVI | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 54.79 | 0.03886993 | 2772268863.0 | 58.6667 | 54.5 | 27.0 | 0.006680664248902489 | 0.42694805194805197 | |
| IMGN | IMGN | N/A | ||||||||||
| IMKTA | IMKTA | Incorporated | Consumer Defensive | 85.45 | 0.00600424 | 1355438671.0 | 15.6159 | 95.62 | 66.41 | -0.018261673601479407 | 0.2390955506929249 | |
| IMMR | IMMR | Immersion Corporation | Technology | 7.54 | 0.00399467 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.0 | 0.10441176470588236 | |
| IMMU | IMMU | N/A | ||||||||||
| IMXI | IMXI | Inc. | Industrials | 14.2 | 0.00566572 | 438672824.0 | 14.2222 | 15.95 | 11.15 | -0.05171255876427141 | -0.08072916666666669 | |
| INBK | INBK | First Internet Bancorp | Financial Services | 28.57 | -0.02157534 | 156922823.0 | -5.17866 | 31.09 | 17.05 | 0.012131715771230428 | 0.39913751796837554 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 83.48 | -0.00298579 | 3525439314.0 | 16.4595 | 87.5 | 63.33 | -0.026847977684797793 | 0.14573070607553373 | |
| INFN | INFN | N/A | ||||||||||
| INGN | INGN | Inc. | Healthcare | 5.5 | -0.01960784 | 206056978.0 | -7.81395 | 9.13 | 5.3401 | -0.01751313485113829 | -0.16517857142857134 | |
| INN | INN | Inc. | Real Estate | 6.14 | -0.00324675 | 611473000.0 | -22.1364 | 7.17 | 3.975 | 0.035294117647058816 | 0.2648870636550308 | |
| INO | INO | Inc. | Healthcare | 1.25 | 0.05932203 | 112662441.0 | -0.961326 | 2.9789 | 0.5632 | 0.026086956521739157 | -0.32183908045977017 | |
| INOV | INOV | N/A | ||||||||||
| INS | INS | N/A | ||||||||||
| INSE | INSE | Inc. | Consumer Cyclical | 6.03 | -0.00822368 | 260859703.0 | -16.1379 | 9.95 | 5.87 | 0.008291873963515725 | -0.3504273504273504 | |
| INSG | INSG | Inseego Corp. | Technology | 4.39 | 0.0 | 223474586.0 | -57.0556 | 21.9 | 3.93 | -0.037280701754385956 | -0.572541382667965 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 123.98 | -0.01423233 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.01987219451371569 | -0.27735003447483336 | |
| INSP | INSP | Inc. | N/A | 61.47 | -0.01427197 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | 0.08982873121286265 | -0.32386425241244715 | |
| INST | INST | N/A | ||||||||||
| INSW | INSW | Inc. | Industrials | 99.95 | 0.00432074 | 4892207587.0 | 7.79294 | 102.36 | 42.26 | 0.011793411956079672 | 1.0498455200823893 | |
| INT | INT | N/A | ||||||||||
| INTL | INTL | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 21.03 | -0.00189843 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | 0.005248091603053407 | 0.05402701350675347 | |
| INWK | INWK | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 94.73 | 0.01174837 | 1891025058.0 | 16.3897 | 95.005 | 65.51 | -0.002131514441010368 | 0.22328194408152585 | |
| IOTS | IOTS | N/A | ||||||||||
| IOVA | IOVA | Inc. | Healthcare | 8.06 | -0.02774427 | 741800487.0 | -2.50459 | 9.36 | 1.76 | 0.16760563380281684 | 2.036630036630036 | |
| IPAR | IPAR | Inc. | Consumer Defensive | 116.8 | 0.01038062 | 3633645112.0 | 16.1889 | 129.29 | 77.21 | 0.034174270889246676 | 0.3627254509018036 | |
| IPHI | IPHI | N/A | ||||||||||
| IPHS | IPHS | N/A | ||||||||||
| IPI | IPI | Inc. | Basic Materials | 37.89 | -0.02796306 | 341044073.0 | 32.6235 | 50.34 | 22.55 | 0.06502732240437145 | 0.40569780021637203 | |
| IRBT | IRBT | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 47.3 | -0.03429971 | 5195237578.0 | 16.3962 | 57.18 | 15.645 | -0.021378621378621385 | 1.8181818181818181 | |
| IRET | IRET | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 87.18 | -0.00762664 | 1119501062.0 | 55.5886 | 107.9 | 67.8421 | -0.0019313792319927484 | -0.09693667763157901 | |
| IRT | IRT | N/A | ||||||||||
| IRTC | IRTC | Inc. | Healthcare | 125.25 | -0.02544351 | 5670569168.0 | -127.655 | 212.0 | 100.846 | 0.09921313718782081 | -0.2756988277727682 | |
| IRWD | IRWD | Inc. | Healthcare | 4.13 | -0.03729604 | 392055539.0 | 22.4667 | 5.78 | 1.01 | -0.016055045871559696 | 0.27299703264094954 | |
| ISBC | ISBC | N/A | ||||||||||
| ISCA | ISCA | N/A | ||||||||||
| ISRL | ISRL | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| ITCI | ITCI | N/A | ||||||||||
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 125.07 | -0.00103834 | 2554651640.0 | 27.1384 | 126.14 | 62.0 | 0.000959385992964539 | 0.5963279357388753 | |
| ITI | ITI | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| ITRI | ITRI | Inc. | Technology | 98.69 | -0.01339598 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.005764834509492081 | 0.07721300883049755 | |
| IVC | IVC | N/A | ||||||||||
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 7.48 | -0.00531915 | 544861985.0 | 6.37121 | 9.5 | 7.1 | 0.0 | -0.10582639714625452 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 17.83 | 0.03422274 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.008187134502923802 | -0.0902374670184697 | |
| JAG | JAG | N/A | ||||||||||
| JAX | JAX | N/A | ||||||||||
| JBSS | JBSS | Inc. | Consumer Defensive | 75.49 | 0.02400977 | 789713645.0 | 16.1483 | 92.08 | 59.07 | -0.12018140589569169 | 0.04419263456090659 | |
| JBT | JBT | N/A | ||||||||||
| JCAP | JCAP | N/A | ||||||||||
| JCOM | JCOM | N/A | ||||||||||
| JCP | JCP | N/A | ||||||||||
| JELD | JELD | Inc. | Basic Materials | 2.49 | 0.0826087 | 220408652.0 | -0.337449 | 6.975 | 0.925 | 0.22994652406417096 | -0.06504065040650413 | |
| JILL | JILL | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 89.86 | 0.0259162 | 1659674055.0 | 28.4554 | 116.32 | 68.87 | 0.0016581851449483703 | -0.030762421157463773 | |
| JNCE | JNCE | N/A | ||||||||||
| JOE | JOE | The St. Joe Company | Real Estate | 70.06 | 0.0169836 | 3832557961.0 | 29.8342 | 73.54 | 46.37 | 0.01637651224550014 | 0.16035034529223519 | |
| JOUT | JOUT | N/A | ||||||||||
| JRVR | JRVR | Ltd. | Financial Services | 4.11 | 0.01481481 | 187268072.0 | 8.05063 | 7.1997 | 3.76 | 0.007462686567164241 | -0.3632075471698114 | |
| JYNT | JYNT | The Joint Corp. | Healthcare | 8.44 | 0.0 | 127551927.0 | 45.8947 | 11.14 | 7.5 | 0.00476190476190466 | -0.03211009174311939 | |
| KAI | KAI | Kadant Inc. | Industrials | 313.41 | -0.00206967 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | -0.049466213757127266 | 0.09960704511964089 | |
| KALA | KALA | N/A | ||||||||||
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 152.5 | -0.01076803 | 1536677099.0 | 16.966 | 199.89 | 73.08 | -0.16894878706199462 | 0.34215566776945844 | |
| KALV | KALV | KalVista Pharmaceuticals Inc. | Healthcare | 27.0 | 0.0 | 1436971567.0 | -7.50564 | 27.0 | 9.83 | 0.0018552875695733103 | 0.671826625386997 | |
| KAMN | KAMN | N/A | ||||||||||
| KBAL | KBAL | N/A | ||||||||||
| KBH | KBH | KB Home | Consumer Cyclical | 55.37 | 0.01670951 | 4082118096.0 | 10.4602 | 68.71 | 44.025 | -0.0012626262626262677 | -0.018436447438397435 | |
| KBR | KBR | Inc. | Industrials | 38.58 | 0.01794195 | 5572400757.0 | 12.6199 | 52.23 | 29.94 | 0.027430093209054627 | -0.04029850746268668 | |
| KDMN | KDMN | N/A | ||||||||||
| KE | KE | Inc. | Technology | 22.76 | -0.01514496 | 591844044.0 | 22.6549 | 33.19 | 21.01 | -0.1392923649906891 | -0.16930265995686558 | |
| KELYA | KELYA | Inc. | Industrials | 16.79 | -0.01755413 | 360811251.0 | -1.18923 | 17.75 | 7.98 | 0.062150403977625855 | 0.9420454545454544 | |
| KEM | KEM | N/A | ||||||||||
| KFRC | KFRC | Kforce Inc. | Industrials | 57.69 | -0.01198835 | 578335080.0 | 15.7755 | 61.68 | 24.49 | 0.023308797756747254 | 0.8884217335058214 | |
| KFY | KFY | Korn Ferry | Industrials | 84.73 | -0.00387961 | 3365596941.0 | 12.728 | 85.97 | 58.95 | 0.024202287778446782 | 0.28839745531657085 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 25.07 | -0.02261209 | 446627247.0 | -10.5089 | 26.74 | 14.42 | 0.038461538461538436 | 0.4442567567567566 | |
| KIN | KIN | N/A | ||||||||||
| KLDO | KLDO | N/A | ||||||||||
| KLXE | KLXE | Inc. | Energy | 1.5 | -0.04458599 | 30503194.0 | -0.458738 | 4.5 | 1.4104 | -0.02484472049689443 | -0.16931216931216925 | |
| KMT | KMT | Kennametal Inc. | Industrials | 29.3 | -0.02202937 | 1554641250.0 | 7.92986 | 50.0 | 20.35 | -0.0581578120088022 | 0.05455825413586768 | |
| KN | KN | Knowles Corporation | Technology | 32.6 | -0.02160864 | 1816289686.0 | 42.86 | 42.93 | 20.57 | -0.14542190305206468 | 0.5548296780214653 | |
| KNL | KNL | N/A | ||||||||||
| KNSA | KNSA | Ltd. | Healthcare | 79.38 | 0.0044287 | 2807939541.0 | 55.0 | 82.94 | 32.89 | -0.001894417782268321 | 0.915878787878788 | |
| KNSL | KNSL | Inc. | Financial Services | 395.51 | 0.03118237 | 10425352447.0 | 18.0656 | 485.0 | 287.2 | 0.04463993899117547 | -0.019354673757414585 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 37.22 | -0.02895904 | 984596283.0 | -6.47222 | 47.8417 | 8.29 | -0.06466569058077108 | 0.37088698140200277 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 45.83 | 0.01416242 | 532321952.0 | 9.88321 | 53.0 | 25.0 | -0.04762908324552171 | 0.6687592319054653 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 1.86 | -0.05102041 | 43775218.0 | -0.410485 | 10.99 | 1.79 | 0.08287292817679554 | -0.7336956521739131 | |
| KRA | KRA | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.82 | 0.00924974 | 439578835.0 | 16.5965 | 9.965 | 6.225 | -0.004094165813715368 | 0.31309041835357626 | |
| KRO | KRO | Inc. | Basic Materials | 8.71 | 0.06219512 | 530394865.0 | -4.60417 | 8.898 | 4.08 | 0.013597033374536395 | 0.8552036199095021 | |
| KRTX | KRTX | N/A | ||||||||||
| KRUS | KRUS | N/A | ||||||||||
| KRYS | KRYS | Inc. | Healthcare | 341.72 | -0.01402274 | 5739478936.0 | 36.0439 | 382.535 | 136.73 | 0.03231763619575244 | 0.40577593899570047 | |
| KTB | KTB | Inc. | Consumer Cyclical | 83.23 | 0.01487623 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | 0.002935061758591282 | 0.34244557210672777 | |
| KTOS | KTOS | Inc. | Industrials | 53.07 | -0.07171594 | 13527517525.0 | 597.692 | 134.0 | 43.09 | -0.09669774055933003 | -0.24687129495455137 | |
| KURA | KURA | Inc. | Healthcare | 12.4 | 0.04289319 | 868434830.0 | -3.2673 | 12.9 | 7.3575 | 0.054078014184397276 | 0.14436958614051973 | |
| KVHI | KVHI | Inc. | Technology | 7.49 | -0.02727273 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.05521472392638039 | 0.10473457675753235 | |
| KW | KW | Kennedy-Wilson Holdings Inc. | Real Estate | 10.92 | -0.00091491 | 1188696233.0 | -34.5357 | 11.085 | 6.48 | 0.0045678887530674365 | 0.12926577042399173 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 162.16 | -0.00527543 | 2307679091.0 | -980.786 | 183.005 | 112.18 | -0.040833137208754984 | 0.18724055057898192 | |
| KZR | KZR | Kezar Life Sciences Inc. | Healthcare | 7.29 | -0.00951086956522 | 54107008.0 | -0.821149 | 7.55 | 3.5334 | -0.013531799729363959 | 0.1589825119236884 | |
| LAD | LAD | Inc. | Consumer Cyclical | 368.55 | -0.00588029 | 7838080010.0 | 10.2825 | 439.49 | 239.78 | 0.0032745182940031297 | 0.1155477988746127 | |
| LADR | LADR | Ladder Capital Corp | Real Estate | 10.02 | 0.01008065 | 1461580677.0 | 21.549 | 11.92 | 9.38 | 0.00404858299595133 | -0.09736123748862605 | |
| LANC | LANC | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 8.83 | 0.02080925 | 351053567.0 | -31.5517 | 13.0 | 7.92 | 0.055740666154052654 | -0.0546448087431694 | |
| LASR | LASR | Inc. | Technology | 44.11 | -0.06921291 | 2884509850.0 | -79.8085 | 86.95 | 27.22 | -0.1224074074074074 | 0.2633964276193016 | |
| LAUR | LAUR | Inc. | Consumer Defensive | 37.31 | -0.00400427 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | -0.006629541235746486 | 0.11256311256311254 | |
| LAWS | LAWS | N/A | ||||||||||
| LBAI | LBAI | N/A | ||||||||||
| LBC | LBC | N/A | ||||||||||
| LBRT | LBRT | Liberty Energy Inc. | Energy | 18.48 | -0.04545455 | 2800408600.0 | 20.7416 | 34.478 | 9.9 | -0.1294964028776978 | 0.048754062838569805 | |
| LC | LC | LendingClub Corporation | Financial Services | 19.21 | 0.0 | 2021721390.0 | 16.3276 | 21.67 | 10.74 | 0.04119241192411933 | 0.014255543822597654 | |
| LCI | LCI | N/A | ||||||||||
| LCII | LCII | LCI Industries | Consumer Cyclical | 104.51 | 0.02480879 | 2732088251.0 | 16.0291 | 159.66 | 84.33 | -0.02055320783711103 | -0.1595516729850008 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.47 | 0.00205867 | 228830584.0 | 10.0552 | 21.32 | 14.305 | -0.023127199597787876 | 0.18547895057962166 | |
| LCTX | LCTX | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.48 | 0.03380589 | 74311647.0 | -3.18548 | 10.17 | 2.9 | -0.03575184016824394 | 1.321518987341772 | |
| LDL | LDL | N/A | ||||||||||
| LE | LE | Inc. | Consumer Cyclical | 12.26 | 0.00491803 | 497423335.0 | 98.6667 | 20.04 | 9.56 | -0.009740259740259822 | -0.1597796143250689 | |
| LEAF | LEAF | N/A | ||||||||||
| LEE | LEE | N/A | ||||||||||
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 28.72 | 0.00314356 | 687180650.0 | 11.2184 | 31.34 | 18.285 | -0.016151202749140975 | 0.4667008196721311 | |
| LEVL | LEVL | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 6.84 | 0.02242152 | 92464641.0 | 17.44 | 14.28 | 3.9 | 0.026073619631901968 | 0.08603896103896108 | |
| LGIH | LGIH | Inc. | Consumer Cyclical | 58.25 | 0.00154746 | 1310970058.0 | 13.7692 | 69.5 | 33.55 | -0.007847151142954638 | 0.3538175046554934 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 280.18 | -0.021342 | 3559715124.0 | 30.8434 | 326.63 | 157.52 | -0.01878191726359791 | 0.5142010895435555 | |
| LHCG | LHCG | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.42 | -0.00590319 | 1631630000.0 | -2.41503 | 8.9 | 4.77 | -0.004700352526439383 | 0.2607581219913727 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.35 | -0.00476758 | 1641642000.0 | 8.8394 | 4.755 | -0.005924170616113618 | 0.2371310356217064 | ||
| LIND | LIND | Inc. | Consumer Cyclical | 31.9 | 0.02605339 | 660930864.0 | -22.8889 | 35.0 | 11.3694 | -0.05126640219713162 | 1.1560332871012484 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 830.17 | -0.04215943 | 12533070000.0 | -8.78851 | 1085.68 | 119.25 | -0.10547012075549586 | 1.3514202772728507 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 78.26 | -0.00609601 | 4399767469.0 | 31.0758 | 85.76 | 48.82 | -0.03362788414334817 | 0.27970095888184615 | |
| LIVX | LIVX | N/A | ||||||||||
| LJPC | LJPC | N/A | ||||||||||
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 60.22 | -0.00066379 | 1528260003.0 | 14.2294 | 69.4 | 54.36 | -0.02523455192494342 | 0.05608131791097083 | |
| LKSD | LKSD | N/A | ||||||||||
| LL | LL | N/A | ||||||||||
| LLNW | LLNW | N/A | ||||||||||
| LMAT | LMAT | Inc. | Healthcare | 79.96 | -0.02321036 | 1960409405.0 | 32.1825 | 118.01 | 78.65 | -0.007877832989940681 | 0.009371146732429163 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 14.01 | 0.01155235 | 254392058.0 | -15.1935 | 16.4403 | 11.665 | 0.004350978970268347 | 0.097029702970297 | |
| LMNX | LMNX | N/A | ||||||||||
| LNDC | LNDC | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 116.24 | 0.00060257 | 1517232515.0 | 20.2404 | 148.003 | 97.27 | 0.01867765696246927 | -0.014422669042165121 | |
| LNTH | LNTH | Inc. | Healthcare | 100.8 | 0.00830249 | 3640406737.0 | 19.5161 | 111.86 | 49.67 | -0.009315231394311741 | 0.5021788129226146 | |
| LOB | LOB | Inc. | Financial Services | 40.3 | -0.01659346 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.053361053361053415 | 0.19301310043668107 | |
| LOCO | LOCO | Inc. | Consumer Cyclical | 15.9 | -0.00810979 | 306139436.0 | 11.6222 | 17.4 | 8.985 | 0.03686934023285901 | 0.5325047801147227 | |
| LOGC | LOGC | N/A | ||||||||||
| LORL | LORL | N/A | ||||||||||
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 15.85 | -0.01369011 | 196946965.0 | 47.5714 | 20.88 | 10.33 | -0.06078316773816477 | 0.08949152542372883 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 51.32 | 0.00371602 | 1196896905.0 | 7.53304 | 52.1 | 23.76 | 0.055968608013217694 | 1.1006573541495481 | |
| LPI | LPI | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 2.69 | -0.04946997 | 36459813.0 | -0.312349 | 17.25 | 1.4 | -0.0035211267605633053 | -0.268733850129199 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 72.62 | -0.00765236 | 5467011688.0 | 38.8269 | 101.28 | 66.12 | 0.012311523032231297 | -0.09385834571570081 | |
| LQDA | LQDA | Liquidia Corporation | N/A | 70.27 | 0.02404547 | 2294940842.0 | -43.1125 | 93.61 | 21.145 | -0.11685971685971683 | 0.9895621919396926 | |
| LQDT | LQDT | Inc. | Consumer Cyclical | 43.23 | -0.00092443 | 714388795.0 | 30.1429 | 44.09 | 21.67 | 0.013111683446499703 | 0.4275816562190698 | |
| LRN | LRN | Inc. | Consumer Defensive | 85.07 | 0.00841631 | 3158259730.0 | 12.0784 | 171.17 | 60.6147 | 0.011147069399496494 | 0.2992453411366085 | |
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 114.15 | -0.03007902 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | -0.11291173588603295 | 0.599483555313944 | |
| LTC | LTC | Inc. | Real Estate | 40.42 | 0.00372486 | 1579118210.0 | 13.6429 | 43.0 | 33.6394 | -0.005924463095531842 | 0.17132053519488075 | |
| LTHM | LTHM | N/A | ||||||||||
| LTRPA | LTRPA | N/A | ||||||||||
| LTS | LTS | N/A | ||||||||||
| LTXB | LTXB | N/A | ||||||||||
| LVGO | LVGO | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.12 | -0.00465116 | 457583021.0 | 48.3214 | 19.45 | 11.26 | 0.004672897196261582 | 0.2712490761271249 | |
| LXP | LXP | N/A | ||||||||||
| LXRX | LXRX | Inc. | Healthcare | 2.32 | 0.00869565 | 461516324.0 | -8.21429 | 2.68 | 1.03 | -0.01709401709401711 | 1.0 | |
| LXU | LXU | Inc. | Basic Materials | 10.72 | -0.03597122 | 615125466.0 | 25.0 | 17.215 | 7.71 | 0.059047619047618974 | 0.30823529411764694 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 32.12 | -0.04716702 | 1633657582.0 | 14.332 | 44.9 | 29.03 | -0.188102119460501 | -0.09551918433056082 | |
| MANT | MANT | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 21.22 | -0.00235073 | 764538196.0 | -30.7342 | 30.93 | 21.17 | -0.07521739130434785 | -0.18568147013782546 | |
| MATX | MATX | Inc. | Industrials | 222.68 | -0.0005386 | 2963372258.0 | 8.94642 | 230.74 | 86.97 | 0.012957490338713448 | 0.803318494536625 | |
| MAXR | MAXR | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.91 | 0.00204082 | 359514617.0 | -2.0 | 8.26 | 4.72 | -0.006085192697768633 | -0.31564245810055863 | |
| MBII | MBII | N/A | ||||||||||
| MBIN | MBIN | Merchants Bancorp | Financial Services | 54.08 | -0.01115378 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | 0.0027502750275027244 | 0.6056958308866704 | |
| MBIO | MBIO | N/A | ||||||||||
| MBUU | MBUU | Inc. | Consumer Cyclical | 29.47 | -0.00101695 | 548918973.0 | 41.2368 | 39.65 | 23.84 | 0.0030601836110166563 | 0.04572846508330376 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 60.31 | 0.011743 | 1052194498.0 | 8.79342 | 62.39 | 42.75 | -0.025024533856722295 | 0.23929313929313925 | |
| MC | MC | Moelis & Company | Financial Services | 68.29 | 0.02123523 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | 0.0233777910984565 | -0.006546406750072573 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 90.47 | -0.01598869 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.014998928647953777 | 0.2040335254059717 | |
| MCBC | MCBC | N/A | ||||||||||
| MCFT | MCFT | Inc. | Consumer Cyclical | 25.01 | -0.01767478 | 329848160.0 | 28.5846 | 28.44 | 17.19 | 0.013938669852648404 | 0.3463775780010577 | |
| MCHX | MCHX | Inc. | Consumer Cyclical | 1.76 | -0.01675978 | 68477419.0 | -13.8333 | 2.09 | 1.322 | -0.011049723756906087 | 0.07831325301204826 | |
| MCRB | MCRB | Inc. | Healthcare | 4.66 | 0.02192982 | 130450804.0 | 23.25 | 29.98 | 4.315 | 0.011086474501108608 | -0.6935483870967741 | |
| MCRI | MCRI | Inc. | Consumer Cyclical | 124.28 | -0.01435483 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | 0.019733117670845107 | 0.3175548589341693 | |
| MCRN | MCRN | N/A | ||||||||||
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 30.91 | 0.0453162 | 474220377.0 | 37.8293 | 32.42 | 12.85 | -0.012687813021702805 | 0.9065119277885236 | |
| MDC | MDC | N/A | ||||||||||
| MDCA | MDCA | N/A | ||||||||||
| MDCO | MDCO | N/A | ||||||||||
| MDGL | MDGL | Inc. | Healthcare | 511.97 | -0.00923095 | 12115110551.0 | -45.3183 | 615.0 | 393.605 | -0.015489549793282138 | -0.11264896795686372 | |
| MDP | MDP | N/A | ||||||||||
| MDR | MDR | N/A | ||||||||||
| MDRX | MDRX | N/A | ||||||||||
| MEC | MEC | Inc. | Industrials | 21.16 | -0.02623102 | 364714742.0 | -46.8 | 38.76 | 12.25 | -0.1130612244897959 | 0.16079059829059839 | |
| MED | MED | Inc. | Consumer Cyclical | 12.0 | 0.0041841 | 132774578.0 | -6.28235 | 14.67 | 9.22 | 0.04458041958041956 | 0.11891385767790258 | |
| MEDP | MEDP | Inc. | Healthcare | 620.03 | -0.00115989 | 15469143025.0 | 36.7572 | 677.9 | 373.0 | 0.03957328510182207 | 0.10522567435235472 | |
| MEET | MEET | N/A | ||||||||||
| MEI | MEI | Inc. | Technology | 14.03 | -0.017507 | 236307023.0 | -8.54455 | 20.38 | 4.88 | -0.21017699115044244 | 1.1506024096385543 | |
| MEIP | MEIP | N/A | ||||||||||
| MESA | MESA | N/A | ||||||||||
| METC | METC | Inc. | Basic Materials | 12.43 | 0.04453782 | 1678445253.0 | -17.7138 | 57.8 | 8.56 | -0.026982829108748982 | -0.33888888888888885 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 11.65 | -0.00256849 | 225956884.0 | 5.7809 | 11.75 | 7.85 | 0.05225225225225226 | 0.13508260447035964 | |
| MFNC | MFNC | N/A | ||||||||||
| MFSF | MFSF | N/A | ||||||||||
| MG | MG | Inc. | Industrials | 18.96 | -0.02819067 | 579668053.0 | 23.8679 | 20.2 | 9.345 | 0.045203969128996706 | 0.49881422924901186 | |
| MGEE | MGEE | Inc. | Utilities | 79.32 | 0.00839054 | 3197411788.0 | 21.0806 | 88.01 | 72.16 | -0.029248426508700538 | 0.003060443764345765 | |
| MGLN | MGLN | N/A | ||||||||||
| MGNX | MGNX | Inc. | Healthcare | 4.02 | -0.0195122 | 89752098.0 | -1.36441 | 5.08 | 1.29 | 0.009852216748768483 | 1.5465838509316765 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 17.95 | -0.00609081 | 541514430.0 | -4.86974 | 30.01 | 15.72 | 0.009502515371715939 | -0.2567901234567902 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 116.51 | -0.00120017 | 2915974193.0 | 16.5244 | 127.68 | 94.99 | -0.0362690019828156 | 0.11169350995902028 | |
| MGTA | MGTA | N/A | ||||||||||
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 14.83 | 0.03417015 | 733680990.0 | -5.59859 | 15.35 | 6.62 | 0.04139433551198259 | 0.8037735849056603 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 27.22 | -0.03269367 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.05039193729003365 | 0.28551850159890363 | |
| MHO | MHO | Inc. | Consumer Cyclical | 152.04 | -0.00216578 | 3755541425.0 | 8.68046 | 163.66 | 116.78 | 0.007738095238095344 | 0.19085580304806565 | |
| MIK | MIK | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| MIRM | MIRM | Inc. | Healthcare | 96.72 | 0.00425709 | 3856059857.0 | -168.064 | 130.0 | 63.232 | -0.03525994190123206 | 0.2192682618052919 | |
| MITK | MITK | Inc. | Technology | 17.855 | -0.03798491 | 820324759.0 | 51.4211 | 21.05 | 8.53 | 0.0016189962223420173 | 0.7592417061611372 | |
| MITT | MITT | N/A | ||||||||||
| MJCO | MJCO | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| MLHR | MLHR | N/A | ||||||||||
| MLI | MLI | Inc. | Industrials | 63.45 | 0.00363809 | 12411323946.0 | 17.2201 | 71.12 | 46.9825 | -0.05117814798138972 | 0.10139372822299653 | |
| MLND | MLND | N/A | ||||||||||
| MLP | MLP | N/A | ||||||||||
| MLR | MLR | Inc. | Consumer Cyclical | 56.75 | -0.00786713 | 437023034.0 | 18.8737 | 57.755 | 35.72 | 0.010243730130695962 | 0.5306395504415308 | |
| MLVF | MLVF | N/A | ||||||||||
| MMAC | MMAC | N/A | ||||||||||
| MMI | MMI | Inc. | Real Estate | 32.42 | 0.00309406 | 1243187972.0 | -545.8 | 33.615 | 24.43 | 0.04157267160812114 | 0.1843165994869916 | |
| MMS | MMS | Inc. | Industrials | 58.24 | 0.00034352 | 4942989456.0 | 16.5826 | 100.0 | 52.73 | 0.06963071835384896 | -0.32553290083410563 | |
| MMSI | MMSI | Inc. | Healthcare | 90.28 | -0.00550782 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | 0.011701771982614477 | 0.02995234853641934 | |
| MNK | MNK | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.07 | -0.01927711 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.06410256410256422 | -0.2680776014109347 | |
| MNLO | MNLO | N/A | ||||||||||
| MNOV | MNOV | Inc. | Healthcare | 1.53 | 0.10071942 | 70626594.0 | -5.45833 | 1.96 | 1.168 | 0.05303030303030291 | 0.061068702290076216 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 12.71 | 0.00793021 | 2103545984.0 | 24.44 | 15.0196 | 10.46 | 0.001576044129235725 | 0.15126811594202916 | |
| MNRL | MNRL | N/A | ||||||||||
| MNRO | MNRO | Inc. | Consumer Cyclical | 12.86 | 0.02470119 | 547258402.0 | 515.667 | 23.91 | 11.06 | 0.08564013840830452 | -0.37375249500998 | |
| MNSB | MNSB | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| MOBL | MOBL | N/A | ||||||||||
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 188.37 | -0.04709632 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | -0.0879815455594002 | 0.48063815444536007 | |
| MODN | MODN | N/A | ||||||||||
| MOFG | MOFG | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| MORF | MORF | N/A | ||||||||||
| MOV | MOV | Inc. | Consumer Cyclical | 34.73 | -0.00229819 | 785954959.0 | 19.4872 | 40.5 | 16.75 | -0.017499294383290925 | 0.6881668283220175 | |
| MPAA | MPAA | Inc. | Consumer Cyclical | 11.56 | -0.03263598 | 334791936.0 | 17.8387 | 18.12 | 9.29 | 0.0 | -0.031604538087520305 | |
| MPB | MPB | Inc. | Financial Services | 37.18 | -0.00161117 | 665871049.0 | 12.1647 | 39.15 | 26.56 | -0.024747937671860683 | 0.2005157962604772 | |
| MPX | MPX | Marine Products Corporation | Consumer Cyclical | 8.18 | 0.0 | 300291712.0 | 27.375 | 10.08 | 6.83 | -0.016826923076923146 | -0.06621004566210047 | |
| MR | MR | N/A | ||||||||||
| MRC | MRC | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 89.59 | -0.01937391 | 6304544715.0 | -252.42 | 128.45 | 65.04 | -0.19407198306280876 | 0.25133543350225984 | |
| MRKR | MRKR | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 3.43 | 0.04573171 | 334534365.0 | 17.0 | 3.16 | -0.07213578500707223 | -0.6940298507462688 | ||
| MRNS | MRNS | N/A | ||||||||||
| MRSN | MRSN | N/A | ||||||||||
| MRTN | MRTN | Ltd. | Industrials | 14.67 | -0.0174146 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.022265880812049763 | 0.3119507908611598 | |
| MRTX | MRTX | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 188.9 | -0.00279787 | 6223611617.0 | 22.5867 | 208.92 | 151.105 | 0.0015332557893624854 | 0.18290246034719634 | |
| MSBI | MSBI | Inc. | Financial Services | 32.795 | -0.00167428 | 687724992.0 | -3.45915 | 35.1 | 14.24 | -0.014105642256902726 | 0.5517241379310345 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 59.47 | 0.02076897 | 1018115711.0 | 21.3644 | 62.175 | 44.17 | 0.004136504653567647 | 0.15549385164617208 | |
| MSGN | MSGN | N/A | ||||||||||
| MSON | MSON | N/A | ||||||||||
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 122.63 | 0.02834382 | 71809698376.0 | -9.97702 | 365.21 | 81.81 | 0.22082309582309573 | -0.21520236920039482 |
