Russell 2000 - Page 3
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
GNRC
GNTY
GNW
GOGO
GOLF
GOOD
GORO
GOSS
GPI
GPMT
GPOR
GPRE
GPRO
GPX
GRBK
GRC
GRIF
GRPN
GRTS
GSBC
GSHD
GSIT
GTHX
GTLS
GTN
GTS
GTT
GTY
GTYH
GVA
GWB
GWGH
GWRS
HA
HABT
HAE
HAFC
HALL
HALO
HARP
HASI
HAYN
HBB
HBCP
HBMD
HBNC
HCAT
HCC
HCCI
HCI
HCKT
HCSG
HEES
HELE
HFFG
HFWA
HI
HIBB
HIFS
HIIQ
HL
HLI
HLIO
HLIT
HLNE
HLX
HMHC
HMN
HMST
HMSY
HMTV
HNGR
HNI
HNRG
HOFT
HOMB
HOME
HONE
HOOK
HOPE
HPR
HQY
HR
HRI
HRTG
HRTX
HSC
HSII
HSKA
HSTM
HT
HTBI
HTBK
HTH
HTLD
HTLF
HTZ
HUBG
HUD
HURC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 194.0 | 0.06722412 | 10723017148.0 | 50.6952 | 296.44 | 134.8 | -0.13140290519877676 | 0.4226002786536628 | |
| GNTY | GNTY | N/A | ||||||||||
| GNW | GNW | Genworth Financial, Inc. | Financial Services | 8.67 | -0.0023015 | 3182363927.0 | 16.7222 | 10.69 | 7.84 | -0.03765227021040973 | -0.03986710963455144 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 3.69 | 0.025 | 1187124798.0 | 51.7778 | 7.76 | 1.96 | 0.5000000000000001 | -0.20815450643776828 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 83.9 | -0.01328943 | 4794626613.0 | 25.6656 | 119.65 | 76.955 | -0.02722800594897604 | 0.05111500876973206 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 10.12 | 0.00596421 | 638514.0 | 76.2143 | 13.28 | 9.9702 | -0.1274934952298351 | -0.051546391752577386 | |
| GORO | GORO | N/A | ||||||||||
| GOSS | GOSS | Gossamer Bio, Inc. | Healthcare | 11.69 | 0.03634752 | 564753243.0 | -4.13333 | 309.6 | 8.29 | 0.21551724137931036 | -0.9528629032258065 | |
| GPI | GPI | Group 1 Automotive, Inc. | Consumer Cyclical | 270.27 | 0.02305246 | 4936929267.0 | 15.5824 | 429.0 | 224.65 | -0.0031319572846307086 | -0.31281464530892455 | |
| GPMT | GPMT | N/A | ||||||||||
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 163.99 | 0.01284664 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | -0.027917867435158537 | -0.21154863214577624 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 13.59 | -0.00875274 | 650862591.0 | -5.44444 | 19.645 | 9.29 | -0.025586353944562858 | 0.3867346938775509 | |
| GPRO | GPRO | GoPro, Inc. | Technology | 0.6882 | -0.18343616 | 244384261.0 | -2.43103 | 2.05 | 0.5701 | -0.12599813336098728 | -0.5119148936170212 | |
| GPX | GPX | N/A | ||||||||||
| GRBK | GRBK | Green Brick Partners, Inc. | Real Estate | 62.62 | -0.01911028 | 2738066409.0 | 8.8628 | 83.18 | 59.12 | 0.03485167774355659 | -0.0006383657835939858 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 70.44 | 0.00356176 | 22641079.0 | 23.6386 | 92.78 | 42.31 | -0.06363393810032013 | 0.47518324607329837 | |
| GRIF | GRIF | N/A | ||||||||||
| GRPN | GRPN | Groupon, Inc. | Technology | 12.82 | 0.02518992 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.19322580645161286 | -0.27200454287336734 | |
| GRTS | GRTS | N/A | ||||||||||
| GSBC | GSBC | Great Southern Bancorp, Inc. | Financial Services | 81.6 | -0.00146843 | 644501491.0 | 9.94507 | 84.36 | 55.365 | 0.0030686142138210385 | 0.3255360623781675 | |
| GSHD | GSHD | Goosehead Insurance, Inc | Financial Services | 46.15 | 0.00043356 | 1732412674.0 | 70.8173 | 79.85 | 33.68 | -0.11679111621673358 | -0.3733876442634081 | |
| GSIT | GSIT | GSI Technology, Inc. | Technology | 3.34 | 0.04702194 | 311536655.0 | -12.2381 | 13.0 | 2.97 | -0.16052631578947366 | -0.46215780998389694 | |
| GTHX | GTHX | N/A | ||||||||||
| GTLS | GTLS | Chart Industries Inc. | Industrials | 209.9 | -4.764e-05 | 9018295714.0 | 687.433 | 209.96 | 163.23 | 0.002962396674470852 | 0.017795665034185212 | |
| GTN | GTN | Gray Media, Inc. | Consumer Cyclical | 5.92 | 0.01718213 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.2409381663113006 | 0.22314049586776863 | |
| GTS | GTS | N/A | ||||||||||
| GTT | GTT | N/A | ||||||||||
| GTY | GTY | Getty Realty Corp. | Real Estate | 28.43 | -0.00906239 | 1537620534.0 | 20.2741 | 36.8322 | 27.08 | 0.010923185341790074 | 0.03872853489221771 | |
| GTYH | GTYH | N/A | ||||||||||
| GVA | GVA | Granite Construction Incorporated | Industrials | 126.4 | 0.01273936 | 4433510795.0 | 29.8834 | 162.08 | 100.55 | -0.06376115820268546 | 0.09579540528825324 | |
| GWB | GWB | N/A | ||||||||||
| GWGH | GWGH | N/A | ||||||||||
| GWRS | GWRS | Global Water Resources, Inc. | Utilities | 6.91 | -0.002886 | 274458037.0 | 76.8182 | 9.837 | 6.55 | -0.13805970149253727 | -0.1822485207100591 | |
| HA | HA | N/A | ||||||||||
| HABT | HABT | N/A | ||||||||||
| HAE | HAE | Haemonetics Corporation | Healthcare | 120.54 | -0.01487414 | 3216292563.0 | 26.361 | 132.0 | 51.0 | 0.017292983039574314 | 0.5039301310043668 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 32.57 | -0.00336597 | 802203121.0 | 10.7689 | 34.46 | 24.54 | -0.010895883777239693 | 0.20495745467998516 | |
| HALL | HALL | N/A | ||||||||||
| HALO | HALO | Halozyme Therapeutics, Inc. | Healthcare | 101.68 | -0.01262381 | 7497520600.0 | 26.2891 | 134.0 | 61.225 | -0.19934691338827554 | 0.510846953937593 | |
| HARP | HARP | N/A | ||||||||||
| HASI | HASI | HA Sustainable Infrastructure Capital, Inc. | Real Estate | 39.73 | 0.01897923 | 4051418107.0 | 22.2908 | 44.13 | 31.0674 | 0.01562907007033085 | 0.2640789055042952 | |
| HAYN | HAYN | N/A | ||||||||||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 30.49 | 0.0 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.06587009803921574 | 0.8534954407294832 | |
| HBCP | HBCP | Home Bancorp, Inc. | Financial Services | 61.77 | 0.00520749 | 478027047.0 | 9.84668 | 74.5 | 52.065 | 0.0011404366243075966 | 0.06868512110726654 | |
| HBMD | HBMD | N/A | ||||||||||
| HBNC | HBNC | Horizon Bancorp, Inc. | Financial Services | 21.27 | -0.00140845 | 710858003.0 | -5.23457 | 22.0 | 15.43 | 0.013802950975725804 | 0.25412735849056595 | |
| HCAT | HCAT | Health Catalyst, Inc. | Healthcare | 1.43 | -0.00694444 | 239270325.0 | -0.937255 | 3.025 | 0.955099 | 0.0 | -0.40167364016736407 | |
| HCC | HCC | Warrior Met Coal, Inc. | Basic Materials | 83.5 | -0.02282036 | 4229269050.0 | 81.6389 | 111.42 | 71.795 | 0.059385073146541116 | -0.052965861404105724 | |
| HCCI | HCCI | N/A | ||||||||||
| HCI | HCI | HCI Group, Inc. | Financial Services | 189.86 | 0.00705458 | 2507460943.0 | 8.43706 | 208.8 | 144.75 | -0.0652023006743356 | -0.0095466638843966 | |
| HCKT | HCKT | The Hackett Group, Inc. | Industrials | 13.42 | 0.00149254 | 332379000.0 | 43.413 | 20.68 | 9.155 | 0.027607361963190278 | -0.31635252165053485 | |
| HCSG | HCSG | Healthcare Services Group, Inc. | Industrials | 25.21 | -0.00355731 | 1706029777.0 | 23.6049 | 27.05 | 16.78 | -0.010559249120062557 | 0.3185146443514644 | |
| HEES | HEES | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 37.985 | -0.00562827 | 893522257.0 | -0.451382 | 39.03 | 13.85 | 0.29316181448882883 | 0.7875294117647058 | |
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.5 | 0.03448276 | 156234444.0 | -2.94521 | 2.785 | 1.38 | -0.01360544217687076 | -0.3023255813953488 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.19 | -0.00704473 | 1151977481.0 | 12.0663 | 31.25 | 21.32 | -0.013208202989224852 | 0.19196617336152233 | |
| HI | HI | N/A | ||||||||||
| HIBB | HIBB | N/A | ||||||||||
| HIFS | HIFS | N/A | ||||||||||
| HIIQ | HIIQ | N/A | ||||||||||
| HL | HL | Hecla Mining Company | Basic Materials | 14.12 | -0.01189643 | 9723131702.0 | 39.1633 | 34.17 | 12.8 | 0.08175624526873568 | -0.2642001042209485 | |
| HLI | HLI | Houlihan Lokey, Inc. | Financial Services | 146.17 | -0.01256502 | 13372553314.0 | 23.09 | 195.06 | 112.83 | 0.008791059015946517 | -0.16085883230954712 | |
| HLIO | HLIO | Helios Technologies, Inc. | Industrials | 48.06 | 0.00125 | 1805171638.0 | 37.731 | 95.05 | 46.95 | -0.29855326611135474 | -0.10151430173864273 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 10.33 | 0.03403404 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.019627085377821325 | 0.04448938321536901 | |
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 96.78 | 0.00415024 | 5144364281.0 | 16.7905 | 155.66 | 71.88 | 0.08744217533566513 | -0.2794281885190976 | |
| HLX | HLX | Inc. | Energy | 10.6 | 0.02912621 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.033099297893681046 | 0.6905901116427433 | |
| HMHC | HMHC | N/A | ||||||||||
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 53.37 | -0.00596014 | 1790205119.0 | 11.841 | 55.56 | 41.29 | 0.13103012428902464 | 0.15569510610653958 | |
| HMST | HMST | N/A | ||||||||||
| HMSY | HMSY | N/A | ||||||||||
| HMTV | HMTV | N/A | ||||||||||
| HNGR | HNGR | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 49.02 | -0.00527597 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.020078658662802708 | 0.1660323501427213 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 10.98 | 0.08070867 | 858914293.0 | 19.8333 | 23.44 | 8.85 | -0.04511278195488726 | -0.4233193277310924 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 14.33 | -0.0157967 | 101265311.0 | -5.22441 | 18.09 | 8.88 | -0.04399212081418253 | 0.2692648361381755 | |
| HOMB | HOMB | Home Bancshares, Inc. | Financial Services | 30.21 | -0.00066159 | 5400984602.0 | 11.527 | 31.7 | 25.5 | 0.003652058432934908 | 0.0874730021598272 | |
| HOME | HOME | N/A | ||||||||||
| HONE | HONE | N/A | ||||||||||
| HOOK | HOOK | HOOKIPA Pharma Inc. | Healthcare | 1.15 | 0.0 | 9307444.0 | 1.6499 | 0.811 | -0.025423728813559344 | 0.2877939529675251 | ||
| HOPE | HOPE | Hope Bancorp, Inc. | Financial Services | 13.14 | -0.00755287 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | 0.009916094584286864 | 0.19890510948905105 | |
| HPR | HPR | N/A | ||||||||||
| HQY | HQY | HealthEquity, Inc. | Technology | 103.03 | -0.00492563 | 7798871354.0 | 34.8252 | 110.26 | 72.76 | 0.014799568754288004 | 0.1246588800349307 | |
| HR | HR | N/A | ||||||||||
| HRI | HRI | Herc Holdings Inc. | Industrials | 173.9 | 0.0565648 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.03188047761896352 | 0.17199083434425133 | |
| HRTG | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 33.62 | 0.00358209 | 992685936.0 | 4.62975 | 37.87 | 20.48 | -0.06188742649117896 | 0.14900888585099095 | |
| HRTX | HRTX | Heron Therapeutics, Inc. | Healthcare | 0.3593 | -0.03956161 | 71181349.0 | -10.8333 | 1.575 | 0.261 | 0.3140147523709167 | -0.7236153846153847 | |
| HSC | HSC | N/A | ||||||||||
| HSII | HSII | N/A | ||||||||||
| HSKA | HSKA | N/A | ||||||||||
| HSTM | HSTM | HealthStream, Inc. | Technology | 28.88 | 0.00592128 | 859595003.0 | 37.8197 | 35.605 | 19.5 | -0.09346384591095676 | 0.25184221933246637 | |
| HT | HT | N/A | ||||||||||
| HTBI | HTBI | N/A | ||||||||||
| HTBK | HTBK | Heritage Commerce Corp | Financial Services | 13.45 | 0.0 | 653282547.0 | 15.3974 | 13.825 | 8.56 | 0.005983545250560963 | 0.11990008326394667 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 36.48 | -0.01138211 | 2001565883.0 | 12.8561 | 40.41 | 32.17 | -0.007530930607853715 | 0.07483794932233351 | |
| HTLD | HTLD | Heartland Express, Inc. | Industrials | 10.46 | 0.00722195 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.012832699619771843 | 0.1583610188261353 | |
| HTLF | HTLF | N/A | ||||||||||
| HTZ | HTZ | Hertz Global Holdings, Inc. | Industrials | 1.64 | 0.09333333 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.27536231884057966 | -0.6809338521400778 | |
| HUBG | HUBG | Hub Group, Inc. | Industrials | 24.39 | -0.00245399 | 2188684123.0 | 26.2118 | 53.26 | 23.9 | -0.08938547486033527 | -0.42759915512790425 | |
| HUD | HUD | N/A | ||||||||||
| HURC | HURC | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 168.16 | 0.01015198 | 2627021453.0 | 29.6079 | 203.37 | 84.875 | -0.15996366755815708 | -0.027470938638598116 | |
| HVT | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 26.22 | 0.00229358 | 380806420.0 | 19.6303 | 30.6 | 20.1 | -0.11111111111111109 | 0.12243150684931504 | |
| HWBK | HWBK | N/A | ||||||||||
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 72.38 | -0.01079677 | 4720852275.0 | 11.231 | 80.13 | 55.755 | 0.007573671164968289 | 0.1366206030150753 | |
| HWKN | HWKN | Hawkins, Inc. | Basic Materials | 152.13 | -0.00568627 | 2747275331.0 | 38.9054 | 174.12 | 116.045 | 0.000981354268891107 | 0.07088554132056872 | |
| HY | HY | Hyster-Yale Materials Handling, Inc. | Industrials | 28.62 | 0.02287348 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.04276428327061239 | -0.03668798384382362 | |
| HZO | HZO | MarineMax, Inc. | Consumer Cyclical | 52.79 | 0.000379 | 522852395.0 | -141.351 | 52.89 | 21.42 | 0.002279202279202366 | 1.178704085843995 | |
| I | I | N/A | ||||||||||
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 36.74 | 0.00272926 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.0010905125408941971 | 0.1294189978481402 | |
| IBKC | IBKC | N/A | ||||||||||
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 67.34 | -0.00458241 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.006491590439657683 | 0.013546056592414294 | |
| IBP | IBP | Installed Building Products, Inc. | Basic Materials | 209.54 | -0.01369734 | 6991832020.0 | 26.7137 | 349.0 | 176.145 | -0.1921816569644165 | ||
| IBTX | IBTX | N/A | ||||||||||
| ICD | ICD | N/A | ||||||||||
| ICFI | ICFI | ICF International, Inc. | Industrials | 82.77 | -0.00156815 | 1487429520.0 | 17.2323 | 100.63 | 58.83 | -0.15104966717869941 | -0.029660023446658867 | |
| ICHR | ICHR | Ichor Holdings, Ltd. | Technology | 37.45 | 0.0618089 | 535018634.0 | -12.3052 | 113.58 | 14.07 | -0.03449219819326575 | 1.0320130222463377 | |
| ICPT | ICPT | N/A | ||||||||||
| IDCC | IDCC | InterDigital, Inc. | Communication Services | 300.72 | 0.02803227 | 9527286359.0 | 26.9814 | 387.3 | 249.14 | -0.06721938775510217 | -0.055468308310823444 | |
| IDEX | IDEX | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 83.05 | -0.00204278 | 2068298117.0 | 19.0347 | 84.56 | 46.48 | 0.025255636318836972 | 0.6217535637570786 | |
| IESC | IESC | IES Holdings, Inc. | Industrials | 177.32 | 0.02835933 | 8321799622.0 | 26.4747 | 408.255 | 142.66 | -0.15217818861244956 | -0.08837591897588812 | |
| IHC | IHC | N/A | ||||||||||
| III | III | Information Services Group, Inc. | Industrials | 6.27 | 0.0228385 | 1134769473.0 | 30.4211 | 6.45 | 3.74 | 0.01996672212978371 | 0.0847750865051902 | |
| IIIN | IIIN | Insteel Industries, Inc. | Industrials | 27.95 | 0.01673336 | 608511919.0 | 19.5762 | 38.45 | 24.35 | -0.03746498599439777 | -0.11746131986106732 | |
| IIIV | IIIV | i3 Verticals, Inc. | Technology | 19.59 | 0.01397516 | 708670043.0 | 231.857 | 29.69 | 13.63 | 0.06504961411245863 | -0.22231044065105204 | |
| IIN | IIN | N/A | ||||||||||
| IIPR | IIPR | Innovative Industrial Properties, Inc. | Real Estate | 54.74 | -0.00581184 | 1518051607.0 | 12.0509 | 65.38 | 44.58 | 0.0010909090909091322 | 0.15582770270270277 | |
| IIVI | IIVI | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 48.81 | -0.00204457 | 2699973888.0 | 58.6667 | 57.73 | 32.71 | -0.03129332541097257 | 0.32061688311688313 | |
| IMGN | IMGN | N/A | ||||||||||
| IMKTA | IMKTA | Ingles Markets, Incorporated | Consumer Defensive | 84.36 | -0.00939408 | 1355438671.0 | 15.6159 | 95.62 | 67.915 | 0.01671442215854813 | 0.2306345733041576 | |
| IMMR | IMMR | Immersion Corporation | Technology | 7.03 | 0.00572246 | 229042774.0 | 43.7857 | 8.05 | 5.25 | -0.015492957746478794 | 0.033823529411764766 | |
| IMMU | IMMU | N/A | ||||||||||
| IMXI | IMXI | International Money Express, Inc. | Industrials | 6.89 | 0.06081601 | 196276211.0 | 14.2222 | 15.95 | 5.935 | -0.23136094674556204 | -0.5514322916666666 | |
| INBK | INBK | First Internet Bancorp | Financial Services | 25.68 | 0.003517 | 156922823.0 | -5.17866 | 31.09 | 17.05 | -0.03833145434047349 | 0.2304743651173933 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 84.62 | -0.0022403 | 3525439314.0 | 16.4595 | 88.58 | 66.17 | 0.011449016100178986 | 0.15790914066776143 | |
| INFN | INFN | N/A | ||||||||||
| INGN | INGN | Inogen, Inc. | Healthcare | 5.75 | -0.04166667 | 206056978.0 | -7.81395 | 7.67 | 5.045 | -0.14529914529914525 | -0.14434523809523805 | |
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.29 | -0.02016129 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.05681818181818187 | 0.49691991786447637 | |
| INO | INO | Inovio Pharmaceuticals, Inc. | Healthcare | 1.475 | 0.01724138 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | -0.12650602409638553 | -0.1522988505747126 | |
| INOV | INOV | N/A | ||||||||||
| INS | INS | N/A | ||||||||||
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.55 | -0.02150538 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.2301587301587303 | -0.5138888888888888 | |
| INSG | INSG | Inseego Corp. | Technology | 4.54 | 0.06823529 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.061810154525386365 | -0.557935735150925 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 120.75 | 0.01054482 | 35037484527.0 | -27.109 | 212.75 | 90.39 | 0.1441018766756032 | -0.30619397839577106 | |
| INSP | INSP | Inspire Medical Systems, Inc. | N/A | 62.11 | -0.00320976 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | 0.0066235864297254235 | -0.32657486717987644 | |
| INST | INST | N/A | ||||||||||
| INSW | INSW | International Seaways, Inc. | Industrials | 101.27 | 0.03073791 | 5026012843.0 | 7.79294 | 126.274 | 46.09 | -0.06205250596658711 | 1.0858908341915552 | |
| INT | INT | N/A | ||||||||||
| INTL | INTL | N/A | ||||||||||
| INVA | INVA | Innoviva, Inc. | Healthcare | 18.86 | -0.0115304 | 1209373259.0 | 6.05758 | 25.145 | 18.66 | -0.08838987099856672 | -0.056528264132065985 | |
| INWK | INWK | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 78.29 | 0.00733402 | 1891025058.0 | 16.3897 | 102.0 | 65.51 | -0.21676912224125772 | 0.02286386203292396 | |
| IOTS | IOTS | N/A | ||||||||||
| IOVA | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 8.09 | 0.00123762 | 741800487.0 | -2.50459 | 15.37 | 2.08 | -0.08493771234428087 | 1.9633699633699633 | |
| IPAR | IPAR | Inter Parfums, Inc. | Consumer Defensive | 133.19 | -0.01748303 | 4341658880.0 | 16.1889 | 138.13 | 77.21 | 0.1577419079340678 | 0.570081339148886 | |
| IPHI | IPHI | N/A | ||||||||||
| IPHS | IPHS | N/A | ||||||||||
| IPI | IPI | Intrepid Potash, Inc. | Basic Materials | 32.97 | -0.01287425 | 341044073.0 | 32.6235 | 50.34 | 24.12 | 0.08617886178861783 | 0.18896501983411462 | |
| IRBT | IRBT | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 47.29 | 0.02514632 | 4897090636.0 | 16.3962 | 57.18 | 15.645 | 0.05151584226122647 | 1.7209436133486768 | |
| IRET | IRET | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 86.58 | -0.00161439 | 1108988628.0 | 55.5886 | 107.9 | 76.35 | 0.06916533103193194 | -0.1099917763157895 | |
| IRT | IRT | N/A | ||||||||||
| IRTC | IRTC | iRhythm Technologies, Inc. | Healthcare | 88.68 | 0.03044388 | 5670569168.0 | -127.655 | 192.47 | 82.85 | -0.3189839360607739 | -0.5002254283137961 | |
| IRWD | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 4.87 | 0.01247401 | 392055539.0 | 22.4667 | 5.78 | 2.95 | 0.37428571428571417 | 0.44510385756676557 | |
| ISBC | ISBC | N/A | ||||||||||
| ISCA | ISCA | N/A | ||||||||||
| ISRL | ISRL | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| ITCI | ITCI | N/A | ||||||||||
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.68 | 0.00047386 | 2554651640.0 | 27.1384 | 126.83 | 66.51 | 0.0005531410509680552 | 0.6151982659696544 | |
| ITI | ITI | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| ITRI | ITRI | Itron, Inc. | Technology | 98.5 | -0.01084555 | 4822426353.0 | 14.2862 | 108.2 | 77.77 | 0.013846467114640597 | 0.060736592720224 | |
| IVC | IVC | N/A | ||||||||||
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.16 | -0.03189493 | 544861985.0 | 6.37121 | 9.5 | 5.16 | 0.0037664783427496166 | -0.3864447086801427 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 14.51 | -0.00616438 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.10022607385079127 | -0.23430079155672823 | |
| JAG | JAG | N/A | ||||||||||
| JAX | JAX | N/A | ||||||||||
| JBSS | JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | 56.8 | 0.01229727 | 789713645.0 | 16.1483 | 92.08 | 50.73 | 0.06693287697280843 | -0.19546742209631726 | |
| JBT | JBT | N/A | ||||||||||
| JCAP | JCAP | Jefferson Capital, Inc. Common Stock | Real Estate | 19.94 | 0.01424212 | 1128986038.0 | 3.96099 | 24.44 | 15.5 | -0.02091633466135449 | -0.10743061772605186 | |
| JCOM | JCOM | N/A | ||||||||||
| JCP | JCP | N/A | ||||||||||
| JELD | JELD | JELD-WEN Holding, Inc. | Basic Materials | 1.05 | 0.03960396 | 220408652.0 | -0.337449 | 3.265 | 0.925 | -0.1583333333333333 | -0.573170731707317 | |
| JILL | JILL | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 88.95 | -0.00525609 | 1670509387.0 | 28.4554 | 98.63 | 68.87 | 0.027697965751063057 | -0.015713179152373594 | |
| JNCE | JNCE | N/A | ||||||||||
| JOE | JOE | The St. Joe Company | Real Estate | 71.82 | -0.01494994 | 4121226886.0 | 29.8342 | 75.655 | 55.61 | 0.08707320709706283 | 0.20970186963112677 | |
| JOUT | JOUT | N/A | ||||||||||
| JRVR | JRVR | James River Group Holdings, Ltd. | Financial Services | 3.25 | 0.01088647 | 148690657.0 | 8.05063 | 7.1997 | 3.015 | -0.16709844559585493 | -0.4889937106918239 | |
| JYNT | JYNT | The Joint Corp. | Healthcare | 6.8 | -0.00439239 | 127551927.0 | 45.8947 | 10.67 | 6.5205 | -0.0513888888888889 | -0.22018348623853218 | |
| KAI | KAI | Kadant Inc. | Industrials | 302.17 | 0.00780442 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | 0.06025672760705811 | 0.060171216055013806 | |
| KALA | KALA | N/A | ||||||||||
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 113.57 | 0.0316105 | 1536677099.0 | 16.966 | 199.89 | 88.0 | -0.06782387806943262 | -0.011231063903883043 | |
| KALV | KALV | KalVista Pharmaceuticals Inc. | Healthcare | 27.0 | 0.0 | 1436971567.0 | -7.50564 | 27.0 | 9.83 | 0.0018552875695733103 | 0.671826625386997 | |
| KAMN | KAMN | N/A | ||||||||||
| KBAL | KBAL | N/A | ||||||||||
| KBH | KBH | KB Home | Consumer Cyclical | 50.04 | -0.00851991 | 4082118096.0 | 10.4602 | 67.57 | 40.92 | 0.03147353361945635 | -0.11292324056018432 | |
| KBR | KBR | KBR, Inc. | Industrials | 36.29 | -0.06709512 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | -0.02162977867203218 | -0.09726368159203988 | |
| KDMN | KDMN | N/A | ||||||||||
| KE | KE | Kimball Electronics, Inc. | Technology | 19.53 | 0.00411311 | 466337887.0 | 22.6549 | 32.0 | 19.1 | -0.27180831149382256 | -0.2979870596693026 | |
| KELYA | KELYA | Kelly Services, Inc. | Industrials | 13.81 | -0.01638177 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.14180929095354525 | 0.5693181818181817 | |
| KEM | KEM | N/A | ||||||||||
| KFRC | KFRC | Kforce Inc. | Industrials | 55.09 | 0.00145428 | 578335080.0 | 15.7755 | 61.75 | 25.0746 | -0.047610803324099726 | 0.7816946959896507 | |
| KFY | KFY | Korn Ferry | Industrials | 76.06 | 0.00105291 | 3365596941.0 | 12.728 | 87.51 | 58.95 | -0.0018392012611665863 | 0.15207512874886409 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 33.67 | 0.00567503 | 446627247.0 | -10.5089 | 34.53 | 14.42 | 0.0659025787965615 | 0.8958333333333333 | |
| KIN | KIN | N/A | ||||||||||
| KLDO | KLDO | N/A | ||||||||||
| KLXE | KLXE | KLX Energy Services Holdings, Inc. | Energy | 1.15 | 0.02678571 | 30503194.0 | -0.458738 | 4.5 | 0.9181 | 0.07692307692307698 | -0.39153439153439157 | |
| KMT | KMT | Kennametal Inc. | Industrials | 24.59 | 0.0233042 | 1554641250.0 | 7.92986 | 43.81 | 22.645 | -0.21290533901080902 | -0.13445969728968674 | |
| KN | KN | Knowles Corporation | Technology | 33.81 | 0.03268173 | 1816289686.0 | 42.86 | 42.93 | 20.57 | -0.03705882352941171 | 0.5776948203453104 | |
| KNL | KNL | N/A | ||||||||||
| KNSA | KNSA | Kiniksa Pharmaceuticals, Ltd. | Healthcare | 95.76 | 0.00778783 | 55.0 | 99.31 | 37.02 | 0.018544324150498333 | 1.3214545454545457 | ||
| KNSL | KNSL | Kinsale Capital Group, Inc. | Financial Services | 392.79 | -0.01239565 | 10425352447.0 | 18.0656 | 421.9 | 287.2 | 0.03694433581019428 | 0.004269789322969973 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 109.34 | 0.01184527 | 984596283.0 | -6.47222 | 112.31 | 18.05 | 0.09272929517645871 | 2.9105865522174534 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 31.26 | 0.05572442 | 532321952.0 | 9.88321 | 53.0 | 26.52 | -0.2916267942583732 | 0.1543574593796161 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.0174 | -0.565 | 907258.0 | -0.410485 | 10.99 | 0.017 | -0.6428571428571429 | -0.9976358695652173 | |
| KRA | KRA | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.27 | -0.00107759 | 439578835.0 | 16.5965 | 10.235 | 6.225 | -0.0010764262648008383 | 0.2510121457489878 | |
| KRO | KRO | Kronos Worldwide, Inc. | Basic Materials | 8.5 | 0.03406326 | 530394865.0 | -4.60417 | 9.17 | 4.285 | 0.09454061251664458 | 0.9230769230769231 | |
| KRTX | KRTX | N/A | ||||||||||
| KRUS | KRUS | N/A | ||||||||||
| KRYS | KRYS | Krystal Biotech, Inc. | Healthcare | 308.81 | 0.0075367 | 5739478936.0 | 36.0439 | 382.535 | 198.02 | 0.004819198111661238 | 0.2525756469538412 | |
| KTB | KTB | Kontoor Brands, Inc. | Consumer Cyclical | 79.34 | -0.0416717 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | 0.07631305252210094 | 0.2987395645768538 | |
| KTOS | KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | 36.69 | -0.00081699 | 13527517525.0 | 597.692 | 134.0 | 31.57 | -0.10417174920712376 | -0.5166644710841787 | |
| KURA | KURA | Kura Oncology, Inc. | Healthcare | 7.73 | 0.02113606 | 868434830.0 | -3.2673 | 13.9 | 6.75 | -0.23380566801619437 | -0.25601539942252166 | |
| KVHI | KVHI | KVH Industries, Inc. | Technology | 7.31 | 0.0 | 107065683.0 | -18.3421 | 13.0 | 5.18 | -0.006793478260869661 | 0.04878048780487803 | |
| KW | KW | Kennedy-Wilson Holdings Inc. | Real Estate | 10.92 | -0.00091491 | 1188696233.0 | -34.5357 | 11.085 | 6.48 | 0.0045678887530674365 | 0.12926577042399173 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 155.91 | 0.00997603 | 2307679091.0 | -980.786 | 183.005 | 112.18 | 0.031954007620830276 | 0.13545990823683632 | |
| KZR | KZR | Kezar Life Sciences Inc. | Healthcare | 7.29 | -0.00951086956522 | 54107008.0 | -0.821149 | 7.55 | 3.5334 | -0.013531799729363959 | 0.1589825119236884 | |
| LAD | LAD | Lithia Motors, Inc. | Consumer Cyclical | 312.25 | 0.02102544 | 6611918923.0 | 10.2825 | 439.49 | 239.78 | 0.023596746661311417 | -0.06042186982818278 | |
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.69 | -0.01696833 | 1461580677.0 | 21.549 | 11.48 | 8.48 | -0.029637760702524652 | -0.2092811646951775 | |
| LANC | LANC | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 7.36 | 0.06976744 | 351053567.0 | -31.5517 | 13.0 | 6.83 | -0.06139154160982267 | -0.19562841530054645 | |
| LASR | LASR | nLIGHT, Inc. | Technology | 44.48 | 0.01090909 | 2562300532.0 | -79.8085 | 86.95 | 28.05 | 0.20514927417145995 | 0.18581711543588375 | |
| LAUR | LAUR | Laureate Education, Inc. | Consumer Defensive | 35.61 | 0.01859268 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | -0.014933784164553427 | 0.05761805761805755 | |
| LAWS | LAWS | N/A | ||||||||||
| LBAI | LBAI | N/A | ||||||||||
| LBC | LBC | N/A | ||||||||||
| LBRT | LBRT | Liberty Energy Inc. | Energy | 12.9 | 0.03282626 | 2800408600.0 | 20.7416 | 34.478 | 11.24 | -0.15665091154625255 | -0.3011917659804984 | |
| LC | LC | LendingClub Corporation | Financial Services | 19.21 | 0.0 | 2021721390.0 | 16.3276 | 21.67 | 10.74 | 0.04119241192411933 | 0.014255543822597654 | |
| LCI | LCI | N/A | ||||||||||
| LCII | LCII | LCI Industries | Consumer Cyclical | 97.52 | -0.00469484 | 2732088251.0 | 16.0291 | 159.66 | 77.58 | -0.03799705449189976 | -0.19630789517059508 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.66 | 0.0 | 228830584.0 | 10.0552 | 21.32 | 14.83 | -0.0005083884087443601 | 0.19951189749847464 | |
| LCTX | LCTX | N/A | ||||||||||
| LCUT | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 7.99 | 0.00188088 | 74311647.0 | -3.18548 | 10.17 | 3.02 | -0.06065959952885754 | 1.0227848101265822 | |
| LDL | LDL | N/A | ||||||||||
| LE | LE | Lands' End, Inc. | Consumer Cyclical | 9.24 | -0.02634352 | 497423335.0 | 98.6667 | 20.04 | 9.21 | -0.0052410901467504125 | -0.3636363636363636 | |
| LEAF | LEAF | N/A | ||||||||||
| LEE | LEE | N/A | ||||||||||
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 29.08 | -0.02219233 | 687180650.0 | 11.2184 | 39.38 | 18.285 | -0.027150801439319656 | 0.4897540983606557 | |
| LEVL | LEVL | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 4.72 | 0.03508772 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.20833333333333337 | -0.23376623376623382 | |
| LGIH | LGIH | LGI Homes, Inc. | Consumer Cyclical | 42.64 | -0.0295858 | 1022499531.0 | 13.7692 | 66.25 | 33.55 | 0.009882785566536422 | -0.0074487895716946065 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 316.83 | 0.00849885 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | 0.0020413370757847767 | 0.675728566139525 | |
| LHCG | LHCG | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 10.29 | 0.0249004 | 1631630000.0 | -2.41503 | 10.29 | 4.77 | 0.15005727376861383 | 0.5316648258903451 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 10.3 | 0.0330993 | 1870452000.0 | 10.3 | 4.755 | 0.1499423298731258 | 0.5187663488562069 | ||
| LIND | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 34.92 | -0.01272265 | 660930864.0 | -22.8889 | 38.85 | 11.3694 | 0.07967032967032965 | 1.4216366158113731 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 648.06 | 0.10671653 | 12533070000.0 | -8.78851 | 1143.0 | 215.35 | -0.13907021877205353 | 0.7582137334165332 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 90.98 | -0.00175554 | 5020611772.0 | 31.0758 | 99.3799 | 52.37 | 0.14067584480600742 | 0.47862831139281653 | |
| LIVX | LIVX | N/A | ||||||||||
| LJPC | LJPC | N/A | ||||||||||
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 62.07 | -0.00032211 | 1533694404.0 | 14.2294 | 64.55 | 54.36 | 0.01354880835781922 | 0.0878023133543638 | |
| LKSD | LKSD | N/A | ||||||||||
| LL | LL | N/A | ||||||||||
| LLNW | LLNW | N/A | ||||||||||
| LMAT | LMAT | LeMaitre Vascular, Inc. | Healthcare | 79.29 | 0.00341686 | 1960409405.0 | 32.1825 | 118.01 | 78.22 | -0.019602977667493776 | -0.02231812577065337 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 10.42 | 0.00192308 | 188572873.0 | -15.1935 | 15.43 | 10.05 | 0.03379721669980118 | -0.17465346534653467 | |
| LMNX | LMNX | N/A | ||||||||||
| LNDC | LNDC | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 108.96 | -0.00256316 | 1517232515.0 | 21.5591 | 148.003 | 97.27 | 0.01741641054298212 | -0.07559175362687716 | |
| LNTH | LNTH | Lantheus Holdings, Inc. | Healthcare | 101.6 | -0.00019681 | 3640406737.0 | 19.5161 | 111.86 | 51.47 | 0.008134920634920708 | 0.526671675432006 | |
| LOB | LOB | Live Oak Bancshares, Inc. | Financial Services | 34.3 | -0.00290698 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.0005810575246950356 | -0.001455604075691536 | |
| LOCO | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 15.19 | -0.01809955 | 306139436.0 | 11.6222 | 17.4 | 9.99 | -0.005144694533762062 | 0.45219885277246635 | |
| LOGC | LOGC | N/A | ||||||||||
| LORL | LORL | N/A | ||||||||||
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 15.78 | -0.01926663 | 196946965.0 | 47.5714 | 19.245 | 10.33 | 0.011949685534591163 | 0.06983050847457623 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 47.4 | 0.0204521 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | -0.10604311008468048 | 0.9474116680361544 | |
| LPI | LPI | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 76.01 | 0.00635509 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | 0.023580430952703547 | -0.05881624566617137 | |
| LQDA | LQDA | Liquidia Corporation | N/A | 55.21 | 0.07412451 | 2294940842.0 | -43.1125 | 93.61 | 22.31 | 0.21800947867298567 | 0.6007538416932443 | |
| LQDT | LQDT | Liquidity Services, Inc. | Consumer Cyclical | 45.93 | -0.00152174 | 714388795.0 | 30.1429 | 47.305 | 22.1 | 0.03650292924740868 | 0.515341471461564 | |
| LRN | LRN | Stride, Inc. | Consumer Defensive | 77.12 | 0.00390523 | 3158259730.0 | 12.0784 | 103.67 | 60.6147 | 0.02358427714856757 | 0.18774064377021402 | |
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 122.77 | 0.10355056 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | 0.050320996978851944 | 0.6685240554498505 | |
| LTC | LTC | LTC Properties, Inc. | Real Estate | 43.88 | -0.01326737 | 1579118210.0 | 13.6429 | 46.92 | 33.6394 | -0.029039301310043633 | 0.27632344386271085 | |
| LTHM | LTHM | N/A | ||||||||||
| LTRPA | LTRPA | N/A | ||||||||||
| LTS | LTS | N/A | ||||||||||
| LTXB | LTXB | N/A | ||||||||||
| LVGO | LVGO | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.33 | 0.0 | 463745792.0 | 48.3214 | 19.45 | 11.26 | 0.007558139534883664 | 0.28085735402808565 | |
| LXP | LXP | N/A | ||||||||||
| LXRX | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 1.87 | 0.00537634 | 461516324.0 | -8.21429 | 2.68 | 1.1 | 0.2739726027397261 | 0.6260869565217394 | |
| LXU | LXU | LSB Industries, Inc. | Basic Materials | 11.22 | 0.00537634 | 615125466.0 | 25.0 | 17.215 | 8.2 | 0.007220216606498201 | 0.32000000000000006 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 32.94 | 0.00888208 | 1307722973.0 | 14.332 | 44.9 | 28.39 | 0.047817715019255407 | -0.1161792326267777 | |
| MANT | MANT | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 19.73 | 0.00407125 | 764538196.0 | -30.7342 | 30.93 | 18.4221 | 0.0 | -0.24464012251148545 | |
| MATX | MATX | Matson, Inc. | Industrials | 212.03 | 0.02429952 | 2963372258.0 | 8.94642 | 240.87 | 101.98 | -0.0657579997292052 | 0.7161473087818697 | |
| MAXR | MAXR | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.72 | -0.0125523 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.07900677200902947 | -0.34078212290502796 | |
| MBII | MBII | N/A | ||||||||||
| MBIN | MBIN | Merchants Bancorp | Financial Services | 53.56 | -0.00018667 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | 0.033571290758248155 | 0.5725190839694656 | |
| MBIO | MBIO | N/A | ||||||||||
| MBUU | MBUU | Malibu Boats, Inc. | Consumer Cyclical | 20.5 | -0.00243309 | 548918973.0 | 304.778 | 34.97 | 19.46 | -0.14765657403566979 | -0.2733073378234669 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 61.22 | -0.00228162 | 1060816592.0 | 8.79342 | 63.405 | 43.0 | 0.01656726308813784 | 0.2727650727650727 | |
| MC | MC | Moelis & Company | Financial Services | 56.29 | -0.01193611 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.037993920972644375 | -0.18111725341867904 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 96.51 | 0.00072584 | 82709718.0 | 11.5347 | 102.043 | 67.17 | 0.004478700135402485 | 0.2638816134101625 | |
| MCBC | MCBC | N/A | ||||||||||
| MCFT | MCFT | MasterCraft Boat Holdings, Inc. | Consumer Cyclical | 21.26 | 0.07103274 | 329848160.0 | -258.2 | 28.44 | 17.19 | -0.07545412203074045 | 0.12427287149656274 | |
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.44 | 0.02857143 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.01449275362318842 | -0.1325301204819277 | |
| MCRB | MCRB | Seres Therapeutics, Inc. | Healthcare | 1.5 | -0.03846154 | 130450804.0 | 23.25 | 29.98 | 1.35 | -0.20408163265306117 | -0.8991935483870968 | |
| MCRI | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 111.945 | 0.01611146 | 1767375884.0 | 17.6243 | 135.925 | 88.34 | -0.03257815244116609 | 0.16974921630094034 | |
| MCRN | MCRN | N/A | ||||||||||
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 27.4 | 0.00735294 | 474220377.0 | 37.8293 | 32.42 | 14.63 | -0.001834862385321127 | 0.766602192134107 | |
| MDC | MDC | N/A | ||||||||||
| MDCA | MDCA | N/A | ||||||||||
| MDCO | MDCO | N/A | ||||||||||
| MDGL | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 433.03 | 0.00099399 | 10049108089.0 | -45.3183 | 615.0 | 353.54 | 0.09154218813080346 | -0.25639660679328236 | |
| MDP | MDP | N/A | ||||||||||
| MDR | MDR | N/A | ||||||||||
| MDRX | MDRX | N/A | ||||||||||
| MEC | MEC | Mayville Engineering Company, Inc. | Industrials | 14.02 | 0.02037846 | 364714742.0 | -46.8 | 38.76 | 12.415 | -0.14445828144458273 | -0.25106837606837606 | |
| MED | MED | Medifast, Inc. | Consumer Cyclical | 13.13 | 0.0076746 | 132774578.0 | -6.28235 | 13.63 | 9.22 | 0.03494837172359011 | 0.22940074906367053 | |
| MEDP | MEDP | Medpace Holdings, Inc. | Healthcare | 664.77 | 0.0003461 | 15469143025.0 | 36.7572 | 693.97 | 373.0 | 0.0015825408069450248 | 0.18360188729635896 | |
| MEET | MEET | N/A | ||||||||||
| MEI | MEI | Methode Electronics, Inc. | Technology | 12.7 | 0.07082631 | 236307023.0 | -8.54455 | 20.38 | 4.88 | -0.2109115103127079 | 0.9126506024096386 | |
| MEIP | MEIP | N/A | ||||||||||
| MESA | MESA | N/A | ||||||||||
| METC | METC | Ramaco Resources, Inc. | Basic Materials | 7.24 | 0.10365853 | 1678445253.0 | -17.7138 | 28.67 | 5.73 | -0.026706231454006024 | -0.5977777777777777 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 9.19 | -0.02441614 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.05705705705705708 | -0.10689990281827014 | |
| MFNC | MFNC | N/A | ||||||||||
| MFSF | MFSF | N/A | ||||||||||
| MG | MG | Mistras Group, Inc. | Industrials | 20.18 | 0.00049579 | 642758883.0 | 23.8679 | 21.92 | 11.13 | -0.0004955401387511403 | 0.5952569169960473 | |
| MGEE | MGEE | MGE Energy, Inc. | Utilities | 79.53 | -0.00238334 | 3197411788.0 | 21.0806 | 85.295 | 68.01 | 0.07831732720140662 | 0.014154552410099457 | |
| MGLN | MGLN | N/A | ||||||||||
| MGNX | MGNX | MacroGenics, Inc. | Healthcare | 2.32 | -0.04132231 | 89752098.0 | -1.36441 | 5.08 | 1.32 | 0.03862660944206003 | 0.4409937888198756 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 17.12 | -0.00522952 | 541514430.0 | -4.86974 | 26.62 | 12.42 | 0.10309278350515473 | -0.29547325102880656 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 128.79 | 0.00171113 | 2915974193.0 | 16.5244 | 134.61 | 94.99 | -0.03272645200120369 | 0.22738968836367085 | |
| MGTA | MGTA | N/A | ||||||||||
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 9.68 | 0.00623701 | 733680990.0 | -5.59859 | 15.35 | 6.62 | 0.010504201680672232 | 0.21761006289308168 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 23.78 | 0.03526339 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | -0.0685320356853204 | 0.08634079488350847 | |
| MHO | MHO | M/I Homes, Inc. | Consumer Cyclical | 128.47 | -0.0134388 | 3259566901.0 | 8.68046 | 163.66 | 113.4 | 0.010710959329400771 | 0.004064087534193013 | |
| MIK | MIK | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| MIRM | MIRM | Mirum Pharmaceuticals, Inc. | Healthcare | 94.61 | 0.00201229 | 3856059857.0 | -168.064 | 130.0 | 63.232 | 0.08491324830518213 | 0.19774655019622744 | |
| MITK | MITK | Mitek Systems, Inc. | Technology | 18.74 | 0.01133297 | 836117590.0 | 51.4211 | 21.05 | 8.53 | 0.022626931567328926 | 0.7763033175355447 | |
| MITT | MITT | N/A | ||||||||||
| MJCO | MJCO | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| MLHR | MLHR | N/A | ||||||||||
| MLI | MLI | Mueller Industries, Inc. | Industrials | 55.11 | 0.002 | 12411323946.0 | 17.2201 | 71.12 | 52.0 | -0.00990099009900985 | -0.03989547038327525 | |
| MLND | MLND | N/A | ||||||||||
| MLP | MLP | N/A | ||||||||||
| MLR | MLR | Miller Industries, Inc. | Consumer Cyclical | 48.9 | 0.01663202 | 437023034.0 | 18.8737 | 59.7 | 35.72 | -0.07924961715160797 | 0.3085362590313086 | |
| MLVF | MLVF | N/A | ||||||||||
| MMAC | MMAC | N/A | ||||||||||
| MMI | MMI | Marcus & Millichap, Inc. | Real Estate | 24.81 | 0.0077173 | 1243187972.0 | -545.8 | 33.55 | 24.43 | -0.1330985915492957 | -0.0908757786735068 | |
| MMS | MMS | Maximus, Inc. | Industrials | 65.38 | -0.01119177 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.010082493125573034 | -0.24258572752548654 | |
| MMSI | MMSI | Merit Medical Systems, Inc. | Healthcare | 88.07 | 0.00296094 | 6115264998.0 | 41.3803 | 94.85 | 59.74 | 0.04336977186311794 | -0.0007941910596778692 | |
| MNK | MNK | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.19 | -0.00945626 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.13404825737265427 | -0.2610229276895943 | |
| MNLO | MNLO | N/A | ||||||||||
| MNOV | MNOV | MediciNova, Inc. | Healthcare | 1.41 | 0.00714286 | 70626594.0 | -5.45833 | 3.8999 | 1.22 | -0.014084507042253534 | 0.07633587786259531 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 9.1 | -0.00219298 | 1554009577.0 | 10.1284 | 15.0196 | 8.93 | -0.11884057971014497 | -0.1757246376811594 | |
| MNRL | MNRL | N/A | ||||||||||
| MNRO | MNRO | Monro, Inc. | Consumer Cyclical | 11.53 | 0.06759259 | 547258402.0 | 515.667 | 23.91 | 10.67 | -0.07136715391229578 | -0.4246506986027944 | |
| MNSB | MNSB | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| MOBL | MOBL | N/A | ||||||||||
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 106.67 | 0.03492772 | 8465099231.0 | 95.8894 | 323.25 | 87.84 | -0.17839776803507382 | -0.20103363043966738 | |
| MODN | MODN | N/A | ||||||||||
| MOFG | MOFG | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| MORF | MORF | N/A | ||||||||||
| MOV | MOV | Movado Group, Inc. | Consumer Cyclical | 32.57 | 0.01432575 | 716446187.0 | 19.4872 | 40.5 | 18.1 | 0.01293375394321767 | 0.5795344325897187 | |
| MPAA | MPAA | Motorcar Parts of America, Inc. | Consumer Cyclical | 7.62 | 0.02695418 | 334791936.0 | 17.8387 | 16.43 | 7.24 | -0.28585178055822913 | -0.3824959481361426 | |
| MPB | MPB | Mid Penn Bancorp, Inc. | Financial Services | 34.94 | 0.00460034 | 665871049.0 | 12.1647 | 39.15 | 27.98 | 0.01785191688615743 | 0.12637008381689227 | |
| MPX | MPX | Marine Products Corporation | Consumer Cyclical | 8.18 | 0.0 | 300291712.0 | 27.375 | 10.08 | 6.83 | -0.016826923076923146 | -0.06621004566210047 | |
| MR | MR | N/A | ||||||||||
| MRC | MRC | N/A | ||||||||||
| MRCY | MRCY | Mercury Systems, Inc. | Industrials | 88.33 | 0.05683178 | 5086978518.0 | -252.42 | 128.45 | 64.3706 | 0.040587649402390506 | 0.20983426927818097 | |
| MRKR | MRKR | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.01 | 0.0611473 | 96196317.0 | 17.0 | 0.741 | -0.0044974375065369426 | -0.9057835820895522 | ||
| MRNS | MRNS | N/A | ||||||||||
| MRSN | MRSN | N/A | ||||||||||
| MRTN | MRTN | Marten Transport, Ltd. | Industrials | 12.01 | 0.0 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.003319502074688873 | 0.05536028119507899 | |
| MRTX | MRTX | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 176.24 | 0.00570646 | 6223611617.0 | 22.5867 | 208.92 | 152.86 | 0.006779271515569383 | 0.10053703009866383 | |
| MSBI | MSBI | Midland States Bancorp, Inc. | Financial Services | 32.09 | -0.01078915 | 674828137.0 | -3.45915 | 35.1 | 15.06 | -0.023479831426851328 | 0.5158242796410014 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 58.1 | -0.01140037 | 1018115711.0 | 21.3644 | 60.715 | 48.19 | 0.019604441360166595 | 0.15232050773502578 | |
| MSGN | MSGN | N/A | ||||||||||
| MSON | MSON | N/A | ||||||||||
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 122.35 | 0.0105724 | 71809698376.0 | -9.97702 | 226.0 | 81.81 | -0.10735088107350883 | -0.1948009213557091 |
