Russell 2000 - Page 3
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
GNRC
GNTY
GNW
GOGO
GOLF
GOOD
GORO
GOSS
GPI
GPMT
GPOR
GPRE
GPRO
GPX
GRBK
GRC
GRIF
GRPN
GRTS
GSBC
GSHD
GSIT
GTHX
GTLS
GTN
GTS
GTT
GTY
GTYH
GVA
GWB
GWGH
GWRS
HA
HABT
HAE
HAFC
HALL
HALO
HARP
HASI
HAYN
HBB
HBCP
HBMD
HBNC
HCAT
HCC
HCCI
HCI
HCKT
HCSG
HEES
HELE
HFFG
HFWA
HI
HIBB
HIFS
HIIQ
HL
HLI
HLIO
HLIT
HLNE
HLX
HMHC
HMN
HMST
HMSY
HMTV
HNGR
HNI
HNRG
HOFT
HOMB
HOME
HONE
HOOK
HOPE
HPR
HQY
HR
HRI
HRTG
HRTX
HSC
HSII
HSKA
HSTM
HT
HTBI
HTBK
HTH
HTLD
HTLF
HTZ
HUBG
HUD
HURC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 224.4 | 0.01382488 | 13060467944.0 | 50.6952 | 296.44 | 134.8 | 0.06953370379318684 | 0.6455232089169172 | |
| GNTY | GNTY | N/A | ||||||||||
| GNW | GNW | Inc. | Financial Services | 9.74 | 0.01142264 | 3638705486.0 | 16.7222 | 10.69 | 7.84 | 0.07357859531772576 | 0.07862679955703221 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.26 | 0.01801802 | 1187124798.0 | 51.7778 | 9.93 | 2.05 | 0.03255813953488385 | -0.5150214592274679 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 79.14 | -0.01774854 | 4794626613.0 | 25.6656 | 119.65 | 75.16 | -0.023393939393939477 | -0.008519168128288557 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 12.71 | 0.00633412 | 638514.0 | 76.2143 | 13.28 | 10.33 | 0.000396039603960458 | 0.19119025304592324 | |
| GORO | GORO | N/A | ||||||||||
| GOSS | GOSS | Inc. | Healthcare | 9.88 | -0.02946955 | 564753243.0 | -4.13333 | 309.6 | 9.104 | -0.1409282700421941 | -0.9601612903225807 | |
| GPI | GPI | Inc. | Consumer Cyclical | 236.61 | 0.01719617 | 4936929267.0 | 15.5824 | 461.27 | 229.91 | -0.03256529695558137 | -0.39839816933638444 | |
| GPMT | GPMT | N/A | ||||||||||
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 164.64 | 0.01604542 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.07682083997873473 | -0.20842348189816828 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 15.06 | -0.01825293 | 650862591.0 | -5.44444 | 19.645 | 8.925 | 0.018592297476759584 | 0.5367346938775509 | |
| GPRO | GPRO | Inc. | Technology | 1.18 | -0.03278688 | 244384261.0 | -2.38983 | 2.73 | 0.5701 | -0.054263565891472916 | -0.1631205673758865 | |
| GPX | GPX | N/A | ||||||||||
| GRBK | GRBK | Inc. | Real Estate | 63.64 | -0.01363918 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | -0.024050824383603137 | 0.01563996169805305 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 73.04 | -0.01576607 | 22641079.0 | 23.6386 | 92.78 | 42.31 | -0.0036251342642321456 | 0.5296335078534032 | |
| GRIF | GRIF | N/A | ||||||||||
| GRPN | GRPN | Inc. | Technology | 19.12 | 0.03743896 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.0673076923076924 | 0.08574673480976727 | |
| GRTS | GRTS | N/A | ||||||||||
| GSBC | GSBC | Inc. | Financial Services | 78.36 | 0.00732742 | 644501491.0 | 9.94507 | 82.91 | 53.76 | 0.0075119803134310655 | 0.27290448343079915 | |
| GSHD | GSHD | Inc | Financial Services | 45.385 | 0.03808326 | 1732412674.0 | 70.8173 | 79.85 | 33.68 | -0.0361552028218695 | -0.38377460964019017 | |
| GSIT | GSIT | Inc. | Technology | 4.925 | -0.08542247 | 311536655.0 | -12.2381 | 18.15 | 4.51 | -0.011019283746556564 | -0.20692431561996782 | |
| GTHX | GTHX | N/A | ||||||||||
| GTLS | GTLS | Chart Industries Inc. | Industrials | 209.9 | -4.764e-05 | 9018295714.0 | 687.433 | 209.96 | 163.23 | 0.002962396674470852 | 0.017795665034185212 | |
| GTN | GTN | Inc. | Consumer Cyclical | 4.83 | 0.01257862 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.05999999999999991 | -0.0020661157024792947 | |
| GTS | GTS | N/A | ||||||||||
| GTT | GTT | N/A | ||||||||||
| GTY | GTY | Getty Realty Corp. | Real Estate | 27.9 | 0.01270417 | 1537620534.0 | 20.2741 | 36.8322 | 25.39 | -0.02443342776203958 | 0.01936426744610879 | |
| GTYH | GTYH | N/A | ||||||||||
| GVA | GVA | Granite Construction Incorporated | Industrials | 113.83 | -0.00732537 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | -0.010697955310154387 | -0.013177286519289086 | |
| GWB | GWB | N/A | ||||||||||
| GWGH | GWGH | N/A | ||||||||||
| GWRS | GWRS | Inc. | Utilities | 8.16 | 0.00122699 | 274458037.0 | 76.8182 | 11.07 | 6.55 | 0.025157232704402538 | -0.034319526627218835 | |
| HA | HA | N/A | ||||||||||
| HABT | HABT | N/A | ||||||||||
| HAE | HAE | Haemonetics Corporation | Healthcare | 119.47 | 0.17461411 | 3216292563.0 | 26.361 | 121.0 | 48.17 | -0.034093067426400794 | 0.4905801621958826 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 31.275 | -0.00334608 | 802203121.0 | 10.7689 | 33.5 | 22.85 | 0.015533980582524287 | 0.15704772475027737 | |
| HALL | HALL | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 109.84 | -0.00857478 | 7497520600.0 | 26.2891 | 116.845 | 61.225 | 0.0035326086956521787 | 0.6320950965824667 | |
| HARP | HARP | N/A | ||||||||||
| HASI | HASI | Inc. | Real Estate | 36.35 | 0.0 | 4051418107.0 | 22.2908 | 44.13 | 27.28 | 0.014796203238414326 | 0.15653833916640159 | |
| HAYN | HAYN | N/A | ||||||||||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 35.0 | 0.00951832 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.09359477124183002 | 1.1276595744680853 | |
| HBCP | HBCP | Inc. | Financial Services | 66.7 | 0.00907716 | 520256575.0 | 9.84668 | 74.5 | 50.54 | 0.000605510142294763 | 0.15397923875432537 | |
| HBMD | HBMD | N/A | ||||||||||
| HBNC | HBNC | Inc. | Financial Services | 19.5 | 0.01141079 | 710858003.0 | -5.23457 | 21.04 | 14.97 | 0.02389803505045156 | 0.14976415094339618 | |
| HCAT | HCAT | Inc. | Healthcare | 1.75 | -0.00568182 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | 0.01734104046242776 | -0.2677824267782427 | |
| HCC | HCC | Inc. | Basic Materials | 89.8 | 0.00256782 | 4229269050.0 | 81.6389 | 111.42 | 61.87 | 0.017031906438060636 | 0.01848701372348866 | |
| HCCI | HCCI | N/A | ||||||||||
| HCI | HCI | Inc. | Financial Services | 192.35 | 0.03009693 | 2507460943.0 | 8.43706 | 210.5 | 144.75 | 0.07427223564607063 | 0.003443059105847966 | |
| HCKT | HCKT | Inc. | Industrials | 10.98 | 0.02139535 | 267437135.0 | 43.413 | 20.68 | 9.155 | 0.06965174129353226 | -0.44065206316861943 | |
| HCSG | HCSG | Inc. | Industrials | 20.66 | -0.00625301 | 1426863480.0 | 23.6049 | 25.7496 | 15.13 | 0.01662591687041564 | 0.08054393305439325 | |
| HEES | HEES | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 26.55 | 0.03913894 | 595112159.0 | -0.451382 | 31.98 | 13.85 | -0.06785844582269243 | 0.2494117647058824 | |
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.61 | 0.00625 | 156234444.0 | -2.94521 | 2.785 | 1.38 | -0.02439024390243891 | -0.25116279069767433 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 27.57 | 0.01211454 | 1114539800.0 | 12.0663 | 31.25 | 21.32 | -0.014115092290988078 | 0.1657505285412263 | |
| HI | HI | N/A | ||||||||||
| HIBB | HIBB | N/A | ||||||||||
| HIFS | HIFS | N/A | ||||||||||
| HIIQ | HIIQ | N/A | ||||||||||
| HL | HL | Hecla Mining Company | Basic Materials | 16.73 | 0.02074436 | 9723131702.0 | 39.1633 | 34.17 | 11.81 | -0.03758073987081624 | -0.1281917665450756 | |
| HLI | HLI | Inc. | Financial Services | 125.53 | 0.00247564 | 13372553314.0 | 23.09 | 204.18 | 112.83 | -0.00886496754788669 | -0.27935013491015553 | |
| HLIO | HLIO | Inc. | Industrials | 67.95 | -0.01863085 | 1805171638.0 | 37.731 | 95.05 | 47.01 | 0.019434628975264916 | 0.2703309029725182 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 11.07 | -0.01774623 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | 0.0672348484848484 | 0.11931243680485336 | |
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 85.66 | 0.00539906 | 5144364281.0 | 16.7905 | 155.66 | 71.88 | -0.01911121344692605 | -0.36222172585808954 | |
| HLX | HLX | Inc. | Energy | 10.6 | 0.02912621 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.033099297893681046 | 0.6905901116427433 | |
| HMHC | HMHC | N/A | ||||||||||
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 45.9 | 0.01818988 | 1790205119.0 | 11.841 | 55.56 | 41.29 | 0.010762331838564952 | -0.0060632308358597045 | |
| HMST | HMST | N/A | ||||||||||
| HMSY | HMSY | N/A | ||||||||||
| HMTV | HMTV | N/A | ||||||||||
| HNGR | HNGR | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 46.91 | 0.00925129 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.025595763459841055 | 0.11584205518553753 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 14.5 | 0.06227106 | 858914293.0 | 19.8333 | 24.7 | 13.19 | -0.015861571737563005 | -0.23844537815126046 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 12.66 | -0.01860465 | 101265311.0 | -5.22441 | 18.09 | 8.615 | -0.006163328197226508 | 0.12134632418069097 | |
| HOMB | HOMB | Inc. | Financial Services | 28.48 | 0.01064585 | 5400984602.0 | 11.527 | 31.7 | 25.5 | 0.0 | 0.025197984161267072 | |
| HOME | HOME | N/A | ||||||||||
| HONE | HONE | N/A | ||||||||||
| HOOK | HOOK | HOOKIPA Pharma Inc. | Healthcare | 1.15 | 0.0 | 9307444.0 | 1.6499 | 0.811 | -0.025423728813559344 | 0.2877939529675251 | ||
| HOPE | HOPE | Inc. | Financial Services | 13.455 | 0.00862069 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | 0.0037622272385252607 | 0.22764598540145978 | |
| HPR | HPR | N/A | ||||||||||
| HQY | HQY | Inc. | Technology | 93.05 | 0.0125136 | 7798871354.0 | 34.8252 | 107.62 | 72.76 | 0.038887632828397155 | 0.015718807990394035 | |
| HR | HR | N/A | ||||||||||
| HRI | HRI | Herc Holdings Inc. | Industrials | 123.86 | -0.00450088 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.0030448717948717585 | -0.16525138158781505 | |
| HRTG | HRTG | Inc. | Financial Services | 35.23 | 0.01997684 | 1026957649.0 | 4.62975 | 36.5 | 20.48 | 0.041930618401206654 | 0.204032809295967 | |
| HRTX | HRTX | Inc. | Healthcare | 0.3582 | -0.06791569 | 72960242.0 | -10.8333 | 1.575 | 0.261 | 0.2258373205741626 | -0.7244615384615384 | |
| HSC | HSC | N/A | ||||||||||
| HSII | HSII | N/A | ||||||||||
| HSKA | HSKA | N/A | ||||||||||
| HSTM | HSTM | Inc. | Technology | 32.47 | 0.01152648 | 859595003.0 | 37.8197 | 32.5 | 19.5 | 0.0804442948502188 | 0.4074555700043346 | |
| HT | HT | N/A | ||||||||||
| HTBI | HTBI | N/A | ||||||||||
| HTBK | HTBK | Heritage Commerce Corp | Financial Services | 13.45 | 0.0 | 653282547.0 | 15.3974 | 13.825 | 8.56 | 0.005983545250560963 | 0.11990008326394667 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 36.68 | 0.00218579 | 2001565883.0 | 12.8561 | 40.41 | 30.78 | -0.028146574614975977 | 0.08073070123747797 | |
| HTLD | HTLD | Inc. | Industrials | 11.35 | 0.00620567 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.02842377260981913 | 0.256921373200443 | |
| HTLF | HTLF | N/A | ||||||||||
| HTZ | HTZ | Inc. | Industrials | 1.96 | -0.0531401 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.23952095808383228 | -0.6186770428015564 | |
| HUBG | HUBG | Inc. | Industrials | 26.43 | 0.004561 | 2188684123.0 | 26.2118 | 53.26 | 26.19 | -0.11054766734279918 | -0.3797230697019479 | |
| HUD | HUD | N/A | ||||||||||
| HURC | HURC | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 165.31 | 0.05555201 | 2491676376.0 | 29.6079 | 186.775 | 84.875 | -0.0014027928330038822 | -0.04395350182175695 | |
| HVT | HVT | Inc. | Consumer Cyclical | 27.51 | 0.00255102 | 380806420.0 | 19.6303 | 29.83 | 19.89 | -0.008312251535959539 | 0.17765410958904118 | |
| HWBK | HWBK | N/A | ||||||||||
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 72.71 | 0.01493579 | 4720852275.0 | 11.231 | 80.13 | 54.05 | -0.005552470849528118 | 0.14180276381909537 | |
| HWKN | HWKN | Inc. | Basic Materials | 127.79 | -0.03467291 | 2747275331.0 | 38.9054 | 176.58 | 116.045 | 0.0506349206349206 | -0.10045051386737995 | |
| HY | HY | Inc. | Industrials | 32.49 | -0.01455869 | 650701423.0 | -8.73824 | 41.3 | 26.405 | 0.047664442326024785 | 0.09357118815213736 | |
| HZO | HZO | Inc. | Consumer Cyclical | 52.43 | -0.00076234 | 522852395.0 | -17.7133 | 52.56 | 21.42 | 0.003250478011472308 | 1.1638464713165497 | |
| I | I | N/A | ||||||||||
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 35.76 | 0.00590717 | 639381317.0 | 9.94801 | 39.24 | 29.83 | 0.008796821793416435 | 0.09929296034429747 | |
| IBKC | IBKC | N/A | ||||||||||
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 68.4 | 0.00425782 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.0056208482370976726 | 0.029500301023479954 | |
| IBP | IBP | Inc. | Basic Materials | 187.83 | 0.01860087 | 6991832020.0 | 26.7137 | 349.0 | 178.54 | -0.038982697519282836 | -0.27587802151200885 | |
| IBTX | IBTX | N/A | ||||||||||
| ICD | ICD | N/A | ||||||||||
| ICFI | ICFI | Inc. | Industrials | 86.82 | 0.04791792 | 1485822289.0 | 17.2323 | 98.03 | 58.83 | -0.003368218453025396 | 0.017819460726846377 | |
| ICHR | ICHR | Ltd. | Technology | 58.83 | -0.03351405 | 535018634.0 | -12.3052 | 113.58 | 14.06 | -0.016003879728419042 | 2.192078133478025 | |
| ICPT | ICPT | N/A | ||||||||||
| IDCC | IDCC | Inc. | Communication Services | 328.3 | -0.00755744 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | 0.014506087649891183 | 0.031157736038695948 | |
| IDEX | IDEX | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 80.65 | 0.0054856 | 1992311004.0 | 19.0347 | 82.305 | 45.72 | 0.0030011254220331986 | 0.5748877172427261 | |
| IESC | IESC | Inc. | Industrials | 300.43 | -0.02719943 | 8321799622.0 | 26.4747 | 408.255 | 170.066 | -0.038152485361903576 | 0.5445478381574214 | |
| IHC | IHC | N/A | ||||||||||
| III | III | Inc. | Industrials | 5.72 | -0.01208981 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | 0.04701627486437609 | -0.010380622837370328 | |
| IIIN | IIIN | Inc. | Industrials | 29.5 | -0.00304157 | 608511919.0 | 18.3286 | 38.5299 | 24.35 | 0.01579128046687267 | -0.06851910325228928 | |
| IIIV | IIIV | Inc. | Technology | 15.46 | 0.02860945 | 708670043.0 | 231.857 | 33.97 | 13.63 | 0.08755426917510847 | -0.3862643906312029 | |
| IIN | IIN | N/A | ||||||||||
| IIPR | IIPR | Inc. | Real Estate | 51.92 | 0.01346867 | 1412480209.0 | 12.0509 | 65.38 | 44.58 | -0.02752467729688692 | 0.09628378378378383 | |
| IIVI | IIVI | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 51.31 | -0.00272109 | 2821626765.0 | 58.6667 | 57.73 | 30.74 | -0.061131386861313766 | 0.3882575757575758 | |
| IMGN | IMGN | N/A | ||||||||||
| IMKTA | IMKTA | Incorporated | Consumer Defensive | 85.59 | 0.00688195 | 1355438671.0 | 15.6159 | 95.62 | 67.105 | 0.004126385286489137 | 0.2485776805251642 | |
| IMMR | IMMR | Immersion Corporation | Technology | 7.14 | -0.01652893 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.004149377593360907 | 0.04999999999999998 | |
| IMMU | IMMU | N/A | ||||||||||
| IMXI | IMXI | Inc. | Industrials | 12.43 | 0.0081103 | 372509361.0 | 14.2222 | 15.95 | 10.355 | 0.06476683937823834 | -0.19075520833333331 | |
| INBK | INBK | First Internet Bancorp | Financial Services | 26.46 | -0.00037779 | 156922823.0 | -5.17866 | 31.09 | 17.05 | 0.006846709775580058 | 0.2678485864877815 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 77.12 | -0.01393684 | 3525439314.0 | 16.4595 | 87.5 | 63.33 | 0.007211848036059086 | 0.055281882868089854 | |
| INFN | INFN | N/A | ||||||||||
| INGN | INGN | Inc. | Healthcare | 5.94 | 0.02061856 | 206056978.0 | -7.81395 | 9.13 | 5.045 | 0.10436432637571172 | -0.11607142857142848 | |
| INN | INN | Inc. | Real Estate | 6.04 | 0.01172529 | 611473000.0 | -22.1364 | 7.17 | 3.975 | 0.0 | 0.24024640657084187 | |
| INO | INO | Inc. | Healthcare | 1.09 | -0.05627706 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | -0.05327868852459012 | -0.37356321839080453 | |
| INOV | INOV | N/A | ||||||||||
| INS | INS | N/A | ||||||||||
| INSE | INSE | Inc. | Consumer Cyclical | 3.52 | -0.06133333 | 260859703.0 | -16.1379 | 9.95 | 3.2 | 0.09011627906976746 | -0.6239316239316239 | |
| INSG | INSG | Inseego Corp. | Technology | 4.46 | -0.02407002 | 223474586.0 | -57.0556 | 21.9 | 3.58 | 0.2486338797814208 | -0.5657254138266796 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 100.48 | -0.01238451 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.10863851410548454 | -0.42266145713629044 | |
| INSP | INSP | Inc. | N/A | 66.69 | -0.01126761 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | -0.027537485582468234 | -0.27691640464057254 | |
| INST | INST | N/A | ||||||||||
| INSW | INSW | Inc. | Industrials | 121.82 | 0.0417308 | 5792191508.0 | 7.79294 | 121.82 | 42.26 | 0.06173960414018519 | 1.5091658084449022 | |
| INT | INT | N/A | ||||||||||
| INTL | INTL | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 20.87 | -0.00902184 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | -0.007072135785007172 | 0.04402201100550288 | |
| INWK | INWK | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 97.69 | 0.0027715 | 1891025058.0 | 16.3897 | 100.48 | 65.51 | 0.022031053294167106 | 0.27632610399790947 | |
| IOTS | IOTS | N/A | ||||||||||
| IOVA | IOVA | Inc. | Healthcare | 13.31 | 0.03058459 | 741800487.0 | -2.50459 | 15.3 | 1.76 | -0.12854251012145756 | 3.8754578754578755 | |
| IPAR | IPAR | Inc. | Consumer Defensive | 111.6 | 0.00540541 | 3554861691.0 | 16.1889 | 129.29 | 77.21 | 0.00036049026676285376 | 0.3155723211128138 | |
| IPHI | IPHI | N/A | ||||||||||
| IPHS | IPHS | N/A | ||||||||||
| IPI | IPI | Inc. | Basic Materials | 33.05 | -0.00060478 | 341044073.0 | 32.6235 | 50.34 | 22.55 | 0.030860349127182107 | 0.19184998196898653 | |
| IRBT | IRBT | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 47.56 | -0.0165426 | 5124244122.0 | 16.3962 | 57.18 | 15.645 | 0.009603340292275593 | 1.7364787111622557 | |
| IRET | IRET | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 85.88 | 0.004797 | 1092904121.0 | 55.5886 | 107.9 | 71.34 | -0.008698677800974252 | -0.11718750000000006 | |
| IRT | IRT | N/A | ||||||||||
| IRTC | IRTC | Inc. | Healthcare | 102.6 | -0.02276407 | 5670569168.0 | -127.655 | 212.0 | 100.7 | -0.07628013373218372 | -0.4217763751127142 | |
| IRWD | IRWD | Inc. | Healthcare | 3.87 | 0.032 | 392055539.0 | 22.4667 | 5.78 | 1.41 | -0.055415617128463525 | 0.14836795252225518 | |
| ISBC | ISBC | N/A | ||||||||||
| ISCA | ISCA | N/A | ||||||||||
| ISRL | ISRL | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| ITCI | ITCI | N/A | ||||||||||
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.65 | 0.00047397 | 2554651640.0 | 27.1384 | 126.795 | 62.0 | 0.0018994855559953234 | 0.6148157592757872 | |
| ITI | ITI | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| ITRI | ITRI | Inc. | Technology | 84.23 | -0.01577471 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.008802409080379952 | -0.09293560198147745 | |
| IVC | IVC | N/A | ||||||||||
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.68 | 0.01067616 | 544861985.0 | 6.37121 | 9.5 | 5.52 | -0.07413509060955521 | -0.3246135552913199 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 12.45 | 0.01549755 | 317981569.0 | -4.77123 | 23.86 | 8.915 | -0.07261724659606662 | -0.34300791556728233 | |
| JAG | JAG | N/A | ||||||||||
| JAX | JAX | N/A | ||||||||||
| JBSS | JBSS | Inc. | Consumer Defensive | 68.39 | 0.00647535 | 789713645.0 | 16.1483 | 92.08 | 59.07 | 0.021650879566982372 | -0.0313031161473087 | |
| JBT | JBT | N/A | ||||||||||
| JCAP | JCAP | Inc. Common Stock | Real Estate | 19.95 | -0.0034965 | 1149659231.0 | 3.96099 | 24.44 | 15.5 | 0.049266247379455 | -0.1069829901521934 | |
| JCOM | JCOM | N/A | ||||||||||
| JCP | JCP | N/A | ||||||||||
| JELD | JELD | Inc. | Basic Materials | 1.74 | -0.01694915 | 220408652.0 | -0.337449 | 4.92 | 0.925 | -0.038043478260869595 | -0.2926829268292683 | |
| JILL | JILL | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 81.69 | 0.02974915 | 1482011963.0 | 28.4554 | 98.63 | 68.87 | 0.037671680837148405 | -0.0960495739736639 | |
| JNCE | JNCE | N/A | ||||||||||
| JOE | JOE | The St. Joe Company | Real Estate | 65.25 | 0.00539291 | 3694786270.0 | 29.8342 | 73.54 | 46.37 | -0.013377926421404613 | 0.09903991915108645 | |
| JOUT | JOUT | N/A | ||||||||||
| JRVR | JRVR | Ltd. | Financial Services | 3.62 | 0.02840909 | 162796614.0 | 8.05063 | 7.1997 | 3.36 | 0.026239067055393542 | -0.4308176100628931 | |
| JYNT | JYNT | The Joint Corp. | Healthcare | 7.12 | -0.01111111 | 127551927.0 | 45.8947 | 10.67 | 6.985 | -0.02702702702702705 | -0.18348623853211013 | |
| KAI | KAI | Kadant Inc. | Industrials | 260.55 | 0.01043202 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | -0.013995105536861304 | -0.08585362430706607 | |
| KALA | KALA | N/A | ||||||||||
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 149.74 | -0.01642144 | 1536677099.0 | 16.966 | 199.89 | 76.455 | 0.05123601712470664 | 0.30367403795925485 | |
| KALV | KALV | KalVista Pharmaceuticals Inc. | Healthcare | 27.0 | 0.0 | 1436971567.0 | -7.50564 | 27.0 | 9.83 | 0.0018552875695733103 | 0.671826625386997 | |
| KAMN | KAMN | N/A | ||||||||||
| KBAL | KBAL | N/A | ||||||||||
| KBH | KBH | KB Home | Consumer Cyclical | 44.37 | 0.00886767 | 4082118096.0 | 10.4602 | 67.57 | 43.365 | -0.05358295674628797 | -0.21343733380606275 | |
| KBR | KBR | Inc. | Industrials | 35.18 | 0.03806432 | 5572400757.0 | 12.6199 | 45.475 | 29.94 | -0.03612059158134232 | -0.12487562189054734 | |
| KDMN | KDMN | N/A | ||||||||||
| KE | KE | Inc. | Technology | 28.79 | -0.00963192 | 697447295.0 | 22.6549 | 32.0 | 21.01 | 0.06366630076838646 | 0.03486700215672174 | |
| KELYA | KELYA | Inc. | Industrials | 16.17 | 0.01698113 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.019123997532387443 | 0.8375 | |
| KEM | KEM | N/A | ||||||||||
| KFRC | KFRC | Kforce Inc. | Industrials | 52.35 | 0.01178972 | 578335080.0 | 15.7755 | 61.68 | 24.49 | -0.013724742661075083 | 0.6930789133247088 | |
| KFY | KFY | Korn Ferry | Industrials | 72.93 | 0.03402807 | 3365596941.0 | 12.728 | 87.51 | 58.95 | -0.014806537225869566 | 0.10466525295365058 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 21.76 | -0.03202847 | 446627247.0 | -10.5089 | 26.74 | 14.42 | 0.009429726088908885 | 0.2252252252252252 | |
| KIN | KIN | N/A | ||||||||||
| KLDO | KLDO | N/A | ||||||||||
| KLXE | KLXE | Inc. | Energy | 1.26 | -0.03076923 | 30503194.0 | -0.458738 | 4.5 | 1.235 | -0.10344827586206891 | -0.3333333333333333 | |
| KMT | KMT | Kennametal Inc. | Industrials | 31.71 | -0.01735358 | 1554641250.0 | 7.92986 | 43.81 | 20.38 | 0.04977228366948617 | 0.11615628299894405 | |
| KN | KN | Knowles Corporation | Technology | 37.14 | -0.02442868 | 1816289686.0 | 42.86 | 42.93 | 20.57 | 0.024764468371467074 | 0.733084461035931 | |
| KNL | KNL | N/A | ||||||||||
| KNSA | KNSA | Ltd. | Healthcare | 78.75 | 0.0101334 | 2807939541.0 | 55.0 | 82.94 | 35.2 | 0.044900147433319854 | 0.9090909090909091 | |
| KNSL | KNSL | Inc. | Financial Services | 339.65 | 0.0270638 | 10425352447.0 | 18.0656 | 478.71 | 287.2 | 0.024632068164213754 | -0.13159644098997758 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 94.26 | 0.03491436 | 984596283.0 | -6.47222 | 104.0 | 10.94 | -0.03924050632911391 | 2.3712446351931336 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 44.24 | 0.00820419 | 532321952.0 | 9.88321 | 53.0 | 25.0 | -0.03750822548804564 | 0.6336779911373709 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.6 | -0.06976744 | 14629542.0 | -0.410485 | 10.99 | 0.6 | -0.47131147540983603 | -0.9184782608695653 | |
| KRA | KRA | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.2 | 0.00987925 | 439578835.0 | 16.5965 | 10.235 | 6.225 | -0.0054585152838428725 | 0.24156545209176777 | |
| KRO | KRO | Inc. | Basic Materials | 7.82 | 0.00514139 | 530394865.0 | -4.60417 | 9.17 | 4.08 | 0.016993464052287566 | 0.7692307692307693 | |
| KRTX | KRTX | N/A | ||||||||||
| KRUS | KRUS | N/A | ||||||||||
| KRYS | KRYS | Inc. | Healthcare | 327.3 | 0.00841113 | 5739478936.0 | 36.0439 | 382.535 | 179.19 | -0.024025739716141477 | 0.3275736188853737 | |
| KTB | KTB | Inc. | Consumer Cyclical | 66.34 | 0.02061538 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | 0.03125495795652862 | 0.08593877885087575 | |
| KTOS | KTOS | Inc. | Industrials | 41.93 | -0.00023844 | 13527517525.0 | 597.692 | 134.0 | 40.925 | -0.017568517217146872 | -0.44763535766038726 | |
| KURA | KURA | Inc. | Healthcare | 10.52 | -0.01405811 | 868434830.0 | -3.2673 | 13.9 | 7.3575 | -0.003734827264239115 | 0.012512030798844947 | |
| KVHI | KVHI | Inc. | Technology | 6.61 | -0.00973783 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.05049786628734003 | -0.05164992826398844 | |
| KW | KW | Kennedy-Wilson Holdings Inc. | Real Estate | 10.92 | -0.00091491 | 1188696233.0 | -34.5357 | 11.085 | 6.48 | 0.0045678887530674365 | 0.12926577042399173 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 158.11 | 0.00495773 | 2307679091.0 | -980.786 | 183.005 | 112.18 | -0.0027256592292087883 | 0.1514820479207633 | |
| KZR | KZR | Kezar Life Sciences Inc. | Healthcare | 7.29 | -0.00951086956522 | 54107008.0 | -0.821149 | 7.55 | 3.5334 | -0.013531799729363959 | 0.1589825119236884 | |
| LAD | LAD | Inc. | Consumer Cyclical | 288.87 | 0.00521975 | 6317288045.0 | 10.2825 | 439.49 | 239.78 | -0.015282870164136585 | -0.13077362862215264 | |
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.85 | 0.02076125 | 1461580677.0 | 21.549 | 11.48 | 8.48 | -0.006872852233677032 | -0.1947224749772521 | |
| LANC | LANC | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 9.53 | -0.00417973 | 351053567.0 | -31.5517 | 13.0 | 7.92 | 0.011627906976744125 | 0.041530054644808634 | |
| LASR | LASR | Inc. | Technology | 38.31 | -0.0393681 | 2300685056.0 | -79.8085 | 86.95 | 28.045 | 0.02400821671588143 | 0.02132764596107716 | |
| LAUR | LAUR | Inc. | Consumer Defensive | 39.2 | 0.01659751 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | 0.010482180293501198 | 0.16424116424116428 | |
| LAWS | LAWS | N/A | ||||||||||
| LBAI | LBAI | N/A | ||||||||||
| LBC | LBC | N/A | ||||||||||
| LBRT | LBRT | Liberty Energy Inc. | Energy | 18.85 | -0.02885111 | 2800408600.0 | 20.7416 | 34.478 | 11.5201 | 0.06531284302963783 | 0.021126760563380313 | |
| LC | LC | LendingClub Corporation | Financial Services | 19.21 | 0.0 | 2021721390.0 | 16.3276 | 21.67 | 10.74 | 0.04119241192411933 | 0.014255543822597654 | |
| LCI | LCI | N/A | ||||||||||
| LCII | LCII | LCI Industries | Consumer Cyclical | 80.19 | 0.00087369 | 2732088251.0 | 16.0291 | 159.66 | 78.67 | -0.042428588502450064 | -0.3391297181473546 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 18.94 | 0.01283422 | 228830584.0 | 10.0552 | 21.32 | 14.305 | 0.012452625879805113 | 0.15558267236119588 | |
| LCTX | LCTX | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.3 | 0.00758397 | 74311647.0 | -3.18548 | 10.17 | 2.9 | 0.07325581395348847 | 1.3544303797468356 | |
| LDL | LDL | N/A | ||||||||||
| LE | LE | Inc. | Consumer Cyclical | 10.39 | -0.02257761 | 497423335.0 | 98.6667 | 20.04 | 9.56 | 0.034046692607004034 | -0.28443526170798894 | |
| LEAF | LEAF | N/A | ||||||||||
| LEE | LEE | N/A | ||||||||||
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 28.37 | 0.00282785 | 687180650.0 | 11.2184 | 31.34 | 18.285 | -0.013254272758981602 | 0.4533811475409837 | |
| LEVL | LEVL | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.99 | -0.00166667 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.047619047619047596 | -0.027597402597402586 | |
| LGIH | LGIH | Inc. | Consumer Cyclical | 44.98 | 0.0082941 | 1037105414.0 | 13.7692 | 66.25 | 33.55 | -0.04352487135506006 | 0.04702048417132207 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 295.0 | 0.0059333 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | -0.0611774498191248 | 0.5602686835563548 | |
| LHCG | LHCG | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.77 | -0.01571268 | 1631630000.0 | -2.41503 | 9.03 | 4.77 | 0.07608695652173923 | 0.3054130731835109 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.72 | -0.01468927 | 1745469000.0 | 8.995 | 4.755 | 0.07664233576642324 | 0.28579054000253634 | ||
| LIND | LIND | Inc. | Consumer Cyclical | 35.54 | 0.01513853 | 660930864.0 | -22.8889 | 36.36 | 11.3694 | 0.11390391345847911 | 1.4646324549237169 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 1048.6 | -0.05622508 | 12533070000.0 | -8.78851 | 1137.2 | 147.81 | 0.14394703786833593 | 1.8448954122466699 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 75.91 | -0.0002634 | 4183249987.0 | 31.0758 | 85.76 | 48.82 | -0.0074509803921567735 | 0.23370713473102545 | |
| LIVX | LIVX | N/A | ||||||||||
| LJPC | LJPC | N/A | ||||||||||
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 57.45 | 0.00454625 | 1421619870.0 | 14.2294 | 64.55 | 54.36 | -0.008151231356226134 | 0.006834910620399589 | |
| LKSD | LKSD | N/A | ||||||||||
| LL | LL | N/A | ||||||||||
| LLNW | LLNW | N/A | ||||||||||
| LMAT | LMAT | Inc. | Healthcare | 79.64 | 0.00416089 | 1960409405.0 | 32.1825 | 118.01 | 78.22 | -0.03971425111999032 | -0.0180024660912453 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 12.05 | 0.00416667 | 217584084.0 | -15.1935 | 15.43 | 11.55 | 0.008403361344537785 | -0.04554455445544549 | |
| LMNX | LMNX | N/A | ||||||||||
| LNDC | LNDC | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 114.6 | 0.01120621 | 1517232515.0 | 20.2404 | 148.003 | 97.27 | 0.01241736644631053 | -0.02774242809875295 | |
| LNTH | LNTH | Inc. | Healthcare | 100.12 | -0.00059892 | 3640406737.0 | 19.5161 | 111.86 | 50.155 | 0.006530694263036327 | 0.5044327573253194 | |
| LOB | LOB | Inc. | Financial Services | 34.57 | 0.00904845 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.053329649074329924 | 0.006404657933042179 | |
| LOCO | LOCO | Inc. | Consumer Cyclical | 14.94 | 0.02118934 | 306139436.0 | 11.6222 | 17.4 | 8.985 | 0.0195121951219513 | 0.42829827915869967 | |
| LOGC | LOGC | N/A | ||||||||||
| LORL | LORL | N/A | ||||||||||
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 14.59 | 0.01885475 | 196946965.0 | 47.5714 | 19.245 | 10.33 | -0.04850498338870435 | -0.010847457627118653 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 58.23 | 0.03593667 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | 0.02088630584816561 | 1.3923582580115037 | |
| LPI | LPI | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 65.06 | 0.00494285 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | 0.002943454686289663 | -0.19440316988608225 | |
| LQDA | LQDA | Liquidia Corporation | N/A | 28.02 | 0.05022489 | 2294940842.0 | -43.1125 | 93.61 | 21.94 | -0.11830799735624592 | -0.1875906059727458 | |
| LQDT | LQDT | Inc. | Consumer Cyclical | 42.13 | 0.02009685 | 714388795.0 | 30.1429 | 45.0 | 21.67 | -0.03572262432874156 | 0.38997030682942935 | |
| LRN | LRN | Inc. | Consumer Defensive | 81.36 | 0.0218538 | 3158259730.0 | 12.0784 | 155.06 | 60.6147 | 0.021031033598358558 | 0.25304173725550577 | |
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 124.98 | -0.04588137 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | 0.04274797006846047 | 0.6985593911388965 | |
| LTC | LTC | Inc. | Real Estate | 42.05 | 0.00574025 | 1579118210.0 | 13.6429 | 43.6021 | 33.6394 | -0.024725915558665622 | 0.22309482257126217 | |
| LTHM | LTHM | N/A | ||||||||||
| LTRPA | LTRPA | N/A | ||||||||||
| LTS | LTS | N/A | ||||||||||
| LTXB | LTXB | N/A | ||||||||||
| LVGO | LVGO | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.23 | 0.00058072 | 460794130.0 | 48.3214 | 19.45 | 11.26 | -0.002895193977996567 | 0.2734663710273467 | |
| LXP | LXP | N/A | ||||||||||
| LXRX | LXRX | Inc. | Healthcare | 1.76 | 0.0 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.06133333333333333 | 0.5304347826086958 | |
| LXU | LXU | Inc. | Basic Materials | 10.13 | -0.00686275 | 615125466.0 | 25.0 | 17.215 | 8.12 | 0.044012282497441116 | 0.19176470588235303 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 29.55 | -0.00303644 | 1187164132.0 | 14.332 | 44.9 | 28.79 | 0.0 | -0.20713710759323858 | |
| MANT | MANT | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 19.31 | -0.01378958 | 764538196.0 | -30.7342 | 30.93 | 18.54 | 0.0203230849400728 | -0.26071975497702915 | |
| MATX | MATX | Inc. | Industrials | 227.79 | 0.0218464 | 2963372258.0 | 8.94642 | 240.87 | 86.97 | 0.01493352759060281 | 0.8437070012140834 | |
| MAXR | MAXR | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.58 | 0.03153153 | 359514617.0 | -2.0 | 7.865 | 4.19 | 0.04225352112676071 | -0.36033519553072624 | |
| MBII | MBII | N/A | ||||||||||
| MBIN | MBIN | Merchants Bancorp | Financial Services | 49.8 | 0.00973236 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | 0.007352941176470577 | 0.46212566059894283 | |
| MBIO | MBIO | N/A | ||||||||||
| MBUU | MBUU | Inc. | Consumer Cyclical | 22.02 | -0.0252324 | 548918973.0 | 304.778 | 34.97 | 21.7 | -0.014397905759162383 | -0.21942573555476785 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 58.2 | 0.00292952 | 1003186952.0 | 8.79342 | 62.9499 | 42.75 | -0.004972565157750328 | 0.20997920997921 | |
| MC | MC | Moelis & Company | Financial Services | 56.27 | 0.00213713 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.02381780250347713 | -0.1814082048297933 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 87.49 | 0.00505457 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.000803489439853161 | 0.145756940806705 | |
| MCBC | MCBC | N/A | ||||||||||
| MCFT | MCFT | Inc. | Consumer Cyclical | 19.5 | 0.00411946 | 329848160.0 | -258.2 | 28.44 | 17.19 | -0.019191919191919142 | 0.031200423056583812 | |
| MCHX | MCHX | Inc. | Consumer Cyclical | 1.36 | -0.00729927 | 68477419.0 | -13.8333 | 2.0395 | 1.15 | 0.06201550387596905 | -0.18072289156626495 | |
| MCRB | MCRB | Inc. | Healthcare | 2.63 | -0.03308824 | 130450804.0 | 23.25 | 29.98 | 2.42 | -0.18805970149253728 | -0.823252688172043 | |
| MCRI | MCRI | Inc. | Consumer Cyclical | 115.37 | -0.02369468 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | 0.027565217391304363 | 0.20553814002089865 | |
| MCRN | MCRN | N/A | ||||||||||
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 27.16 | 0.0183727 | 474220377.0 | 37.8293 | 32.42 | 12.85 | -0.04374327716027246 | 0.7511283043197937 | |
| MDC | MDC | N/A | ||||||||||
| MDCA | MDCA | N/A | ||||||||||
| MDCO | MDCO | N/A | ||||||||||
| MDGL | MDGL | Inc. | Healthcare | 476.91 | -0.02216436 | 11268344333.0 | -45.3183 | 615.0 | 393.605 | -0.032224779744424066 | -0.18104543737335577 | |
| MDP | MDP | N/A | ||||||||||
| MDR | MDR | N/A | ||||||||||
| MDRX | MDRX | N/A | ||||||||||
| MEC | MEC | Inc. | Industrials | 15.27 | -0.00908501 | 364714742.0 | -46.8 | 38.76 | 12.25 | 0.02733333333333334 | -0.18429487179487178 | |
| MED | MED | Inc. | Consumer Cyclical | 11.43 | -0.00087413 | 132774578.0 | -6.28235 | 14.06 | 9.22 | -0.006944444444444451 | 0.0702247191011236 | |
| MEDP | MEDP | Inc. | Healthcare | 602.7 | -0.00256516 | 15469143025.0 | 36.7572 | 677.9 | 373.0 | -0.031929892018327966 | 0.07308822220243937 | |
| MEET | MEET | N/A | ||||||||||
| MEI | MEI | Inc. | Technology | 15.25 | 0.00926539 | 236307023.0 | -8.54455 | 20.38 | 4.88 | 0.09572153734590286 | 1.2966867469879517 | |
| MEIP | MEIP | N/A | ||||||||||
| MESA | MESA | N/A | ||||||||||
| METC | METC | Inc. | Basic Materials | 8.49 | 0.03159174 | 1678445253.0 | -17.7138 | 57.8 | 7.77 | -0.004836759371221179 | -0.5283333333333333 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 12.05 | 0.02205259 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.008410428931875645 | 0.17103984450923243 | |
| MFNC | MFNC | N/A | ||||||||||
| MFSF | MFSF | N/A | ||||||||||
| MG | MG | Inc. | Industrials | 20.7 | -0.00862069 | 665025766.0 | 23.8679 | 21.77 | 9.37 | -0.008547008547008534 | 0.6363636363636362 | |
| MGEE | MGEE | Inc. | Utilities | 70.73 | 0.00483023 | 3197411788.0 | 21.0806 | 87.94 | 68.01 | 0.013534917206623438 | -0.0980617189492476 | |
| MGLN | MGLN | N/A | ||||||||||
| MGNX | MGNX | Inc. | Healthcare | 3.55 | 0.0 | 89752098.0 | -1.36441 | 5.08 | 1.29 | -0.08031088082901557 | 1.2049689440993787 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 13.77 | 0.05598159 | 541514430.0 | -4.86974 | 26.77 | 12.42 | -0.01584905660377365 | -0.43333333333333335 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 112.73 | -0.01339051 | 2915974193.0 | 16.5244 | 125.83 | 94.99 | -0.0007870572802797482 | 0.07433527113313634 | |
| MGTA | MGTA | N/A | ||||||||||
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 10.5 | -0.02957486 | 733680990.0 | -5.59859 | 15.35 | 6.62 | -0.016363636363636337 | 0.32075471698113206 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 24.48 | 0.00616523 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.035759897828863345 | 0.11831886706258564 | |
| MHO | MHO | Inc. | Consumer Cyclical | 130.17 | 0.00657284 | 3269601569.0 | 8.68046 | 163.66 | 116.78 | -0.042995633834085716 | 0.01735052754982403 | |
| MIK | MIK | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| MIRM | MIRM | Inc. | Healthcare | 81.35 | 0.00880456 | 3856059857.0 | -168.064 | 130.0 | 63.232 | -0.05662143191389803 | 0.029877199645524745 | |
| MITK | MITK | Inc. | Technology | 17.07 | -0.02233677 | 787836650.0 | 51.4211 | 21.05 | 8.53 | 0.024046920821114377 | 0.6180094786729857 | |
| MITT | MITT | N/A | ||||||||||
| MJCO | MJCO | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| MLHR | MLHR | N/A | ||||||||||
| MLI | MLI | Inc. | Industrials | 60.49 | 0.00448356 | 12411323946.0 | 17.2201 | 71.12 | 48.265 | -0.006434581752186117 | 0.05383275261324048 | |
| MLND | MLND | N/A | ||||||||||
| MLP | MLP | N/A | ||||||||||
| MLR | MLR | Inc. | Consumer Cyclical | 52.8 | -0.00471254 | 437023034.0 | 18.8737 | 59.7 | 35.72 | 0.008363429005892372 | 0.41289804656141293 | |
| MLVF | MLVF | N/A | ||||||||||
| MMAC | MMAC | N/A | ||||||||||
| MMI | MMI | Inc. | Real Estate | 28.76 | 0.01913537 | 1243187972.0 | -545.8 | 33.55 | 24.43 | -0.00808435852372585 | 0.05386588493953838 | |
| MMS | MMS | Inc. | Industrials | 58.77 | 0.05606469 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.04624929498025947 | -0.3191612604263206 | |
| MMSI | MMSI | Inc. | Healthcare | 85.25 | 0.00188036 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | -0.013220456917546104 | -0.03278874517812572 | |
| MNK | MNK | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.42 | -0.00869565 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.11538461538461532 | -0.3968253968253968 | |
| MNLO | MNLO | N/A | ||||||||||
| MNOV | MNOV | Inc. | Healthcare | 1.54 | -0.04347826 | 70626594.0 | -5.45833 | 3.8999 | 1.168 | -0.0388059701492537 | 0.17557251908396945 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 10.67 | 0.00093809 | 1779666682.0 | 20.52 | 15.0196 | 10.145 | 0.04101562499999999 | -0.03351449275362312 | |
| MNRL | MNRL | N/A | ||||||||||
| MNRO | MNRO | Inc. | N/A | 13.74 | 0.00733138 | 547258402.0 | 515.667 | 23.91 | 11.06 | -0.025017869907076457 | -0.3143712574850299 | |
| MNSB | MNSB | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| MOBL | MOBL | N/A | ||||||||||
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 181.89 | -0.03985431 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | 0.011965811965812015 | 0.36236985993558535 | |
| MODN | MODN | N/A | ||||||||||
| MOFG | MOFG | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| MORF | MORF | N/A | ||||||||||
| MOV | MOV | Inc. | Consumer Cyclical | 31.99 | -0.01750614 | 726486697.0 | 19.4872 | 40.5 | 17.24 | -0.02163461538461535 | 0.5514064015518912 | |
| MPAA | MPAA | Inc. | Consumer Cyclical | 10.55 | -0.00659134 | 334791936.0 | 17.8387 | 18.12 | 9.29 | 0.012392755004766349 | -0.14505672609400316 | |
| MPB | MPB | Inc. | Financial Services | 36.17 | 0.01231458 | 665871049.0 | 12.1647 | 39.15 | 26.56 | 0.009322033898305037 | 0.16602192134107036 | |
| MPX | MPX | Marine Products Corporation | Consumer Cyclical | 8.18 | 0.0 | 300291712.0 | 27.375 | 10.08 | 6.83 | -0.016826923076923146 | -0.06621004566210047 | |
| MR | MR | N/A | ||||||||||
| MRC | MRC | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 78.52 | -0.0154232 | 4853870984.0 | -252.42 | 128.45 | 65.04 | -0.0391566265060241 | 0.07546911382002452 | |
| MRKR | MRKR | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.36 | -0.03546099 | 142505575.0 | 17.0 | 1.305 | -0.25 | -0.873134328358209 | ||
| MRNS | MRNS | N/A | ||||||||||
| MRSN | MRSN | N/A | ||||||||||
| MRTN | MRTN | Ltd. | Industrials | 12.79 | 0.00947119 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.01934984520123839 | 0.1239015817223197 | |
| MRTX | MRTX | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 178.1 | -0.00658188 | 6223611617.0 | 22.5867 | 208.92 | 151.105 | 0.007870474477175655 | 0.11215186711627333 | |
| MSBI | MSBI | Inc. | Financial Services | 32.56 | 0.0096124 | 669255612.0 | -3.45915 | 35.1 | 14.24 | 0.0027985074626866737 | 0.5380255077940481 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 53.08 | -0.00112909 | 1018115711.0 | 21.3644 | 62.175 | 44.17 | 0.0032093637908250277 | 0.052756842522808337 | |
| MSGN | MSGN | N/A | ||||||||||
| MSON | MSON | N/A | ||||||||||
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 151.47 | -0.01238834 | 71809698376.0 | -9.97702 | 323.43 | 81.81 | 0.0018289894833104783 | -0.003158933859822243 |
