Russell 2000 - Page 4
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | MTDR | Matador Resources Company | Energy | 57.5 | -0.01507366 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.04361816231676805 | 0.37558906691800203 | |
| MTEM | MTEM | N/A | ||||||||||
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 72.52 | 0.01171875 | 4717249369.0 | 10.3622 | 85.38 | 58.03 | -0.007614564585352307 | 0.08936170212765973 | |
| MTOR | MTOR | N/A | ||||||||||
| MTRN | MTRN | Materion Corporation | Basic Materials | 229.84 | -0.00913951 | 2578843013.0 | 34.7263 | 304.58 | 107.72 | -0.19399562180756805 | 0.865830115830116 | |
| MTRX | MTRX | Matrix Service Company | Energy | 10.7 | -0.03342367 | 327759353.0 | -12.7453 | 15.965 | 9.88 | -0.07595993322203674 | -0.053846153846153766 | |
| MTSC | MTSC | N/A | ||||||||||
| MTSI | MTSI | Inc. | Technology | 257.43 | -0.03443232 | 22367136417.0 | -174.534 | 418.9 | 121.97 | -0.18599822916984693 | 0.5565740308267165 | |
| MTW | MTW | Inc. | Industrials | 19.68 | 0.0 | 404723448.0 | 59.95 | 21.34 | 9.66 | -0.025260029717682098 | 0.6413678065054211 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 71.93 | 0.01153143 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.017410529224816982 | 0.16669401148482357 | |
| MTZ | MTZ | Inc. | Industrials | 255.36 | -0.04093743 | 17403967139.0 | 42.8738 | 441.43 | 171.05 | -0.11974345411266869 | 0.2249160417720936 | |
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 567.9 | -0.00205599 | 7356080615.0 | 16.7436 | 636.045 | 349.83 | -0.027881104323789235 | 0.4118754956383824 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 30.25 | -0.00819672 | 333484851.0 | 12.5388 | 31.99 | 23.58 | -0.006190941674812684 | 0.18079752226093698 | |
| MWA | MWA | Inc. | Industrials | 25.15 | 0.00842021 | 4051127909.0 | 20.918 | 31.0 | 22.74 | -0.009531374106433616 | 0.04701931150293875 | |
| MXL | MXL | Inc. | Technology | 62.78 | -0.05749887 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.2141340254837188 | 2.821572002294894 | |
| MYE | MYE | Inc. | Consumer Cyclical | 33.43 | -0.0029824 | 656134829.0 | 20.129 | 37.45 | 15.54 | 0.014830508474576332 | 0.7911324786324788 | |
| MYGN | MYGN | Inc. | Healthcare | 3.05 | -0.046875 | 274514481.0 | -1.55696 | 8.59 | 2.74 | 0.049180327868852576 | -0.4796747967479675 | |
| MYOK | MYOK | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 305.27 | -0.01801396 | 3229059929.0 | 29.0173 | 503.565 | 171.51 | -0.0877692352837607 | 0.42274599542334096 | |
| NANO | NANO | N/A | ||||||||||
| NAT | NAT | Nordic American Tankers Limited | Industrials | 7.0 | 0.00430416 | 1467432095.0 | 57.3333 | 7.195 | 2.96 | 0.021994134897360625 | 1.0261627906976745 | |
| NATH | NATH | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 14.3 | -0.0027894 | 302848196.0 | 20.3585 | 28.14 | 12.9728 | -0.02448979591836731 | -0.33549582947173306 | |
| NAV | NAV | N/A | ||||||||||
| NBEV | NBEV | N/A | ||||||||||
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 41.8 | -0.00119474 | 1392850221.0 | 13.3368 | 47.28 | 35.06 | -0.03147419578801202 | 0.10102604577742709 | |
| NBN | NBN | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 88.64 | -0.04079645 | 1498130152.0 | 3.12248 | 112.9 | 34.4043 | -0.04446282700858233 | 0.7018416206261511 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 52.0 | -0.00172778 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | -0.02251829611559384 | 0.25457610789980734 | |
| NC | NC | N/A | ||||||||||
| NCBS | NCBS | N/A | ||||||||||
| NCI | NCI | N/A | ||||||||||
| NCMI | NCMI | Inc. | Consumer Cyclical | 2.67 | 0.0511811 | 400142212.0 | -35.3636 | 5.025 | 2.16 | -0.06959706959706957 | -0.34704370179948585 | |
| NCSM | NCSM | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 15.69 | 0.04391218 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.14114285714285718 | 1.6611189801699717 | |
| NE | NE | Noble Corporation Plc | Energy | 45.98 | -0.00626756 | 4665328137.0 | 20.9185 | 54.98 | 26.695 | 0.024125719344842925 | 0.6384560906515583 | |
| NEO | NEO | Inc. | Healthcare | 16.41 | -0.0335689 | 1100601859.0 | -14.0 | 17.075 | 6.375 | 0.05074257425742576 | 0.4438775510204082 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.6 | -0.0292887 | 1277715921.0 | -224.25 | 12.85 | 4.9 | 0.006739679865206409 | 0.7095851216022888 | |
| NERV | NERV | Inc. | Healthcare | 4.81 | -0.00619835 | 26365141.0 | -0.11595 | 12.46 | 1.93 | 0.09502262443438912 | 0.20398009950248766 | |
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 33.42 | 0.01180745 | 3559058399.0 | 30.1154 | 36.94 | 8.465 | -0.07685858021240917 | 1.1091954022988506 | |
| NEWM | NEWM | N/A | ||||||||||
| NEXT | NEXT | NextDecade Corporation | Energy | 7.35 | 0.03230337 | 75813554.0 | -4.50427 | 11.27 | 4.75 | 0.02446043165467625 | 0.35104364326375725 | |
| NFBK | NFBK | Northfield Bancorp Inc. | Financial Services | 15.31 | 0.03028264 | 424703189.0 | 571.5 | 15.605 | 9.905 | 0.016415868673050633 | 0.300087489063867 | |
| NG | NG | N/A | ||||||||||
| NGHC | NGHC | N/A | ||||||||||
| NGM | NGM | N/A | ||||||||||
| NGS | NGS | Inc. | Energy | 34.77 | -0.0202874 | 351686485.0 | 21.4331 | 44.605 | 25.05 | -0.07239937271301611 | 0.05468053491827648 | |
| NGVC | NGVC | Inc. | Consumer Defensive | 28.1 | 0.01737871 | 737515522.0 | 20.0 | 41.395 | 23.47 | -0.00825852782764813 | 0.10259481037924152 | |
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 68.81 | -0.020777 | 2108930836.0 | -12.8373 | 79.285 | 45.85 | -0.07283282754980881 | 0.18739438999662042 | |
| NHC | NHC | N/A | ||||||||||
| NHI | NHI | Inc. | Real Estate | 73.07 | -0.00395311 | 3412889267.0 | 25.2881 | 91.38 | 67.94 | -0.0006811061163328859 | -0.03941338221814855 | |
| NINE | NINE | N/A | ||||||||||
| NJR | NJR | New Jersey Resources Corporation | Utilities | 53.74 | 0.00411061 | 4595650269.0 | 14.4595 | 60.86 | 43.46 | -0.026378024376932794 | 0.16045099739809207 | |
| NKSH | NKSH | N/A | ||||||||||
| NL | NL | Inc. | Industrials | 6.43 | -0.00618238 | 317841771.0 | -7.1039 | 8.6 | 5.0401 | 0.007788161993769443 | 0.18281535648994515 | |
| NMIH | NMIH | Inc. | Financial Services | 45.47 | 0.00686448 | 3430686184.0 | 8.29065 | 46.74 | 34.84 | -0.008779631255487395 | 0.10713410149546451 | |
| NMRK | NMRK | Inc. | Real Estate | 16.07 | -0.00863664 | 3111825925.0 | 25.5 | 19.835 | 13.36 | 0.0713813615333774 | -0.06516724336793535 | |
| NNBR | NNBR | Inc. | Industrials | 3.65 | -0.03439153 | 91858332.0 | -1.19626 | 4.48 | 1.1 | -0.08029197080291983 | 1.953125 | |
| NNI | NNI | Inc. | Financial Services | 127.71 | 0.00535307 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | 0.009536676468250837 | -0.044599879663056605 | |
| NODK | NODK | N/A | ||||||||||
| NOG | NOG | Inc. | Energy | 26.84 | -0.01828822 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.07089698394046215 | 0.27340475081509086 | |
| NOVA | NOVA | N/A | ||||||||||
| NOVT | NOVT | Novanta Inc. | Technology | 139.48 | -0.0396585 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.13931851851851845 | 0.22060677367846052 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 33.14 | -0.00659472 | 4322842335.0 | 301.27 | 35.15 | 14.78 | 0.05972045743329095 | 0.14403292181069957 | |
| NPK | NPK | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 304.52 | -0.02581656 | 4515017697.0 | 112.11 | 390.42 | 49.69 | -0.09742153437472933 | 0.45981413160229756 | |
| NPTN | NPTN | N/A | ||||||||||
| NR | NR | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 21.92 | -0.01216764 | 333517237.0 | 37.54 | 23.68 | 11.0139 | 0.019292604501607795 | 0.1822056473095366 | |
| NRCG | NRCG | N/A | ||||||||||
| NRIM | NRIM | Inc. | Financial Services | 25.77 | -0.00116279 | 500353630.0 | 9.27178 | 30.82 | 19.6 | -0.0405355150613611 | -0.030439684329199503 | |
| NSA | NSA | N/A | ||||||||||
| NSIT | NSIT | Inc. | Technology | 145.29 | -0.01421447 | 2825649042.0 | 16.7634 | 157.35 | 63.62 | -0.012892639474918031 | 0.8090708236160549 | |
| NSP | NSP | Inc. | Industrials | 52.14 | -0.01231294 | 1287973832.0 | -203.789 | 57.22 | 18.57 | 0.046175188267934965 | 0.36337809917355374 | |
| NSSC | NSSC | Inc. | Industrials | 37.59 | -0.0131268 | 1520389791.0 | 24.9496 | 48.12 | 31.47 | 0.0007882291119285637 | -0.08657074340527576 | |
| NSTG | NSTG | N/A | ||||||||||
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 58.54 | -0.00119434 | 2460400000.0 | 9.10786 | 64.17 | 40.5901 | -0.0690914866581957 | 0.1764351665997591 | |
| NTCT | NTCT | Inc. | Technology | 37.81 | -0.01766693 | 1908288392.0 | 24.4538 | 45.28 | 23.14 | -0.016607051609606505 | 0.4223946784922396 | |
| NTGN | NTGN | N/A | ||||||||||
| NTGR | NTGR | Inc. | Technology | 20.72 | -0.01427212 | 819703509.0 | -38.9365 | 36.8616 | 19.0 | -0.07032286598850065 | -0.14309009376273957 | |
| NTLA | NTLA | Inc. | Healthcare | 12.56 | -0.02180685 | 1625469639.0 | -2.35958 | 28.25 | 7.95 | 0.062034739454094295 | 0.4282536151279199 | |
| NTRA | NTRA | Inc. | Healthcare | 327.72 | -0.01298075 | 33004779160.0 | -150.717 | 333.56 | 157.425 | 0.05681456489910232 | 0.44934305294862265 | |
| NTUS | NTUS | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| NVAX | NVAX | Inc. | Healthcare | 8.86 | -0.00894855 | 1210617513.0 | 2.60465 | 11.97 | 6.2 | 0.10780669144981403 | 0.33035714285714285 | |
| NVCR | NVCR | NovoCure Limited | N/A | 16.76 | -0.01988304 | 2007526282.0 | -10.5984 | 21.4506 | 9.82 | -0.02452937820878492 | 0.32250580046403726 | |
| NVEC | NVEC | N/A | ||||||||||
| NVEE | NVEE | N/A | ||||||||||
| NVRO | NVRO | N/A | ||||||||||
| NVTA | NVTA | N/A | ||||||||||
| NWBI | NWBI | Inc. | Financial Services | 15.37 | -0.00324254 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.017208413001912018 | 0.285 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 69.66 | 0.00302376 | 3825179726.0 | 21.9524 | 75.18 | 55.5 | -0.019344817848065382 | 0.07607685156492092 | |
| NWFL | NWFL | N/A | ||||||||||
| NWLI | NWLI | N/A | ||||||||||
| NWN | NWN | Northwest Natural Holding Company | Utilities | 50.22 | 0.01618778 | 1881939581.0 | 16.8736 | 55.99 | 40.84 | -0.02002776125322225 | 0.05733846812152331 | |
| NWPX | NWPX | Inc. | Industrials | 110.51 | 0.00390625 | 574849323.0 | 17.5534 | 152.03 | 49.25 | -0.059466848940533217 | 0.7615618498959833 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 19.95 | -0.01627219 | 589517368.0 | -2.61694 | 22.975 | 11.04 | -0.02217936354869804 | 0.3185955786736021 | |
| NXGN | NXGN | N/A | ||||||||||
| NXRT | NXRT | N/A | ||||||||||
| NXTC | NXTC | N/A | ||||||||||
| NYMT | NYMT | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| OAS | OAS | N/A | ||||||||||
| OBNK | OBNK | N/A | ||||||||||
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.94 | -0.00629591 | 1032424224.0 | 15.3419 | 20.61 | 17.05 | -0.029531568228106 | 0.06183844011142058 | |
| OCN | OCN | N/A | ||||||||||
| OCUL | OCUL | Inc. | Healthcare | 10.78 | -0.02707581 | 2105342174.0 | -8.5493 | 16.44 | 6.2301 | 0.04037558685446006 | -0.08731466227347615 | |
| OCX | OCX | N/A | ||||||||||
| ODC | ODC | N/A | ||||||||||
| ODP | ODP | N/A | ||||||||||
| ODT | ODT | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 6.02 | -0.01633987 | 343092783.0 | -4.25806 | 10.855 | 4.345 | -0.017656500802568267 | 0.15909090909090906 | |
| OFG | OFG | OFG Bancorp | Financial Services | 52.36 | 0.00248899 | 2242184457.0 | 8.64287 | 54.47 | 35.71 | -0.02410313901345303 | 0.2745241581259151 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.79 | -0.02197802 | 416287254.0 | -6.50644 | 16.99 | 8.85 | -0.0019940179461614732 | -0.3397097625329816 | |
| OFLX | OFLX | N/A | ||||||||||
| OGS | OGS | Inc. | Utilities | 80.35 | 0.019282 | 4933121151.0 | 17.6773 | 90.78 | 50.0 | -0.014378594648662237 | 0.020453074433656935 | |
| OII | OII | Inc. | Energy | 50.46 | -0.04792453 | 2271881554.0 | 6.88539 | 54.25 | 22.02 | -0.020513768249861383 | 1.2055763628797336 | |
| OIS | OIS | Inc. | Energy | 8.31 | -0.03930636 | 378189426.0 | -3.63978 | 14.5 | 5.3699 | -0.055676855895196484 | 0.2776957163958642 | |
| OLBK | OLBK | N/A | ||||||||||
| OLP | OLP | Inc. | Real Estate | 24.53 | 0.0148945 | 445457434.0 | 17.6435 | 25.88 | 19.62 | -0.003298969072164878 | 0.1912272055199607 | |
| OMCL | OMCL | Inc. | Technology | 34.66 | -0.02585722 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | -0.012489592006661195 | -0.21456953642384105 | |
| OMER | OMER | Omeros Corporation | Healthcare | 19.32 | 0.00259471 | 1244355152.0 | -343.5 | 19.58 | 3.94 | 0.11002304147465439 | 0.12197962154294024 | |
| OMI | OMI | N/A | ||||||||||
| OMN | OMN | N/A | ||||||||||
| ONB | ONB | Old National Bancorp | Financial Services | 25.77 | -0.00154979 | 8225036450.0 | 12.4637 | 27.3599 | 19.391 | -0.04654599187292211 | 0.15688032272523533 | |
| ONCE | ONCE | N/A | ||||||||||
| ONDK | ONDK | N/A | ||||||||||
| OOMA | OOMA | Inc. | Communication Services | 21.24 | -0.03542234 | 568150000.0 | 51.087 | 50.0 | 9.7925 | 0.09715994020926752 | 0.877237851662404 | |
| OPB | OPB | N/A | ||||||||||
| OPBK | OPBK | OP Bancorp | Financial Services | 15.33 | 0.00196078 | 214948266.0 | 8.2093 | 16.83 | 12.41 | -0.014810045074050138 | 0.08356940509915026 | |
| OPI | OPI | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.48 | 0.0 | 1150985031.0 | -4.2 | 1.73 | 0.9769 | 0.08823529411764697 | 0.1746031746031746 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 7.65 | -0.0077821 | 299182465.0 | 45.4074 | 22.25 | 4.54 | -0.09080188679245288 | -0.37112561174551384 | |
| OPTN | OPTN | N/A | ||||||||||
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 115.73 | -0.00224157 | 718132675.0 | 5.54371 | 123.24 | 63.81 | -0.019194994080838915 | 0.6045096140545025 | |
| ORA | ORA | Inc. | Utilities | 105.4 | -0.02749585 | 6600033954.0 | 54.6881 | 146.39 | 89.08 | -0.04854709858660347 | -0.01891916357382098 | |
| ORBC | ORBC | N/A | ||||||||||
| ORC | ORC | Inc. | Real Estate | 6.75 | 0.00746269 | 1331354931.0 | 5.80645 | 8.4 | 6.31 | 0.004497751124437818 | -0.06944444444444445 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.67 | -0.07222222 | 742436031.0 | 34.5333 | 7.0771 | 1.54 | 0.046511627906976785 | -0.6525096525096525 | |
| ORIT | ORIT | N/A | ||||||||||
| ORRF | ORRF | Inc. | Financial Services | 42.07 | 0.00118991 | 662958180.0 | 8.47368 | 43.81 | 31.87 | -0.02347199628166391 | 0.1863354037267081 | |
| OSBC | OSBC | Inc. | Financial Services | 25.45 | 0.00453918 | 1305470873.0 | 12.037 | 26.055 | 16.65 | -0.019163763066201992 | 0.2992307692307693 | |
| OSG | OSG | Inc. | Industrials | 4.53 | -0.0043956 | 206786321.0 | -1.31197 | 10.38 | 3.88 | -0.013015184381778849 | -0.4151670951156813 | |
| OSIS | OSIS | Inc. | Technology | 204.05 | -0.01296377 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.10066559359638062 | -0.18948482709950604 | |
| OSMT | OSMT | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 15.6 | -0.00826446 | 489028802.0 | 6.82979 | 18.48 | 10.07 | -0.012554927809165053 | 0.22507788161993775 | |
| OSTK | OSTK | N/A | ||||||||||
| OSUR | OSUR | Inc. | Healthcare | 3.82 | -0.01546392 | 178616490.0 | -2.57447 | 4.58 | 2.08 | 0.01837270341207345 | 0.6033057851239669 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 26.51 | -0.00637181 | 2657236280.0 | 30.058 | 29.248 | 19.06 | -0.0016838166510758355 | 0.2864030858244938 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 92.05 | 0.01309707 | 3599265113.0 | 12.3374 | 95.09 | 74.15 | -0.019108280254777028 | 0.12436579631233755 | |
| OVBC | OVBC | N/A | ||||||||||
| OVLY | OVLY | N/A | ||||||||||
| OXM | OXM | Inc. | Consumer Cyclical | 36.56 | 0.00994475 | 541015880.0 | -19.8118 | 51.61 | 30.5656 | -0.008490824431662426 | 0.05847953216374269 | |
| PACB | PACB | Inc. | Healthcare | 1.28 | -0.05185185 | 354347065.0 | -1.02747 | 2.73 | 1.07 | 0.11570247933884308 | -0.27807486631016043 | |
| PACD | PACD | N/A | ||||||||||
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 35.31 | -0.02780837 | 1779830727.0 | 21.4622 | 60.08 | 28.25 | 0.04880161709500426 | -0.027837259100642376 | |
| PAR | PAR | PAR Technology Corporation | Technology | 19.43 | -0.00512033 | 1572496580.0 | -17.3589 | 54.44 | 11.59 | 0.052830188679245306 | -0.46168687982359424 | |
| PARR | PARR | Inc. | Energy | 74.33 | -0.05947109 | 4033520970.0 | 4.90782 | 87.03 | 31.23 | -0.037041549896429785 | 1.249003984063745 | |
| PATK | PATK | Inc. | Consumer Cyclical | 85.12 | 0.02628406 | 3447670834.0 | 27.8026 | 148.5 | 81.29 | -0.016159471573484366 | -0.2307479479848751 | |
| PAYS | PAYS | Inc. | Industrials | 13.65 | -0.03122782 | 280427223.0 | 39.6154 | 14.25 | 3.08 | 0.08384615384615383 | 1.7359223300970872 | |
| PBFS | PBFS | N/A | ||||||||||
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 52.02 | 0.01383746 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | 0.025379696243005657 | -0.1682606581293564 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 16.53 | 0.00303398 | 2216748728.0 | 12.5833 | 19.07 | 8.95 | 0.028714107365792812 | 0.5591296121097445 | |
| PBIP | PBIP | N/A | ||||||||||
| PBPB | PBPB | N/A | ||||||||||
| PBYI | PBYI | Inc. | Healthcare | 9.12 | -0.01298701 | 297307531.0 | 9.7541 | 9.51 | 4.3 | 0.04761904761904761 | 0.5529411764705883 | |
| PCB | PCB | PCB Bancorp | Financial Services | 27.6 | -0.00576369 | 314449626.0 | 8.39147 | 30.835 | 19.7 | -0.01139601139601128 | 0.2822170900692842 | |
| PCH | PCH | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 24.86 | 0.00770166 | 1234482422.0 | 161.75 | 27.66 | 18.8 | 0.06153184165232373 | -0.04675425038639866 | |
| PCSB | PCSB | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.64 | 0.02826855 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.004436557231588351 | 0.030027297543221115 | |
| PDCE | PDCE | N/A | ||||||||||
| PDCO | PDCO | N/A | ||||||||||
| PDFS | PDFS | Inc. | Technology | 44.06 | -0.03483023 | 2023950463.0 | -1426.5 | 71.685 | 18.93 | -0.13541666666666666 | 0.6000701016473886 | |
| PDLB | PDLB | Inc. | Financial Services | 20.44 | 0.00097943 | 364577089.0 | 13.625 | 21.1 | 13.91 | -0.01590361445783124 | 0.2489296636085627 | |
| PDLI | PDLI | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| PEB | PEB | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 39.85 | -0.00524214 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.024592159727294814 | 0.333999333999334 | |
| PEGI | PEGI | N/A | ||||||||||
| PEI | PEI | N/A | ||||||||||
| PENN | PENN | Inc. | Consumer Cyclical | 18.26 | -0.02064897 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.000268096514745255 | 0.26406779661016944 | |
| PETQ | PETQ | N/A | ||||||||||
| PETS | PETS | Inc. | Consumer Defensive | 1.75 | -0.00568182 | 54740578.0 | -0.832117 | 4.1 | 1.57 | 0.0057142857142857195 | -0.45 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 104.06 | -0.00411523 | 1531573823.0 | 5.49 | 112.26 | 81.5 | -0.02772866846561835 | 0.10653394048501522 | |
| PFBI | PFBI | N/A | ||||||||||
| PFGC | PFGC | Performance Food Group Company | Consumer Defensive | 105.78 | 0.0076205 | 15844429100.0 | 48.2271 | 117.475 | 80.82 | 0.0028658769583492275 | 0.16748220640569397 | |
| PFIS | PFIS | N/A | ||||||||||
| PFNX | PFNX | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 23.57 | -0.00590468 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.03500203500203498 | 0.2005063291139241 | |
| PFSI | PFSI | Inc. | Financial Services | 75.18 | 0.00119856 | 6547649724.0 | 14.1763 | 160.36 | 71.675 | -0.015987419735290248 | -0.43044599514563103 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 45.33 | -0.00548486 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.024191821879683207 | 0.6366247755834828 | |
| PGNX | PGNX | N/A | ||||||||||
| PGTI | PGTI | N/A | ||||||||||
| PHAS | PHAS | N/A | ||||||||||
| PHR | PHR | Inc. | Healthcare | 11.69 | -0.03547855 | 1333696169.0 | 335.75 | 32.76 | 7.77 | 0.04663212435233153 | -0.2836879432624115 | |
| PHUN | PHUN | Inc. | Technology | 2.08 | 0.0 | 42153111.0 | -3.24561 | 3.1315 | 1.56 | 0.014634146341463537 | 0.1243243243243243 | |
| PHX | PHX | N/A | ||||||||||
| PI | PI | Inc. | Technology | 161.01 | -0.02736499 | 5043881793.0 | -470.297 | 247.064 | 87.36 | -0.03593267718828266 | -0.04867536348485719 | |
| PICO | PICO | N/A | ||||||||||
| PIRS | PIRS | N/A | ||||||||||
| PJC | PJC | N/A | ||||||||||
| PJT | PJT | PJT Partners Inc. | Financial Services | 176.41 | 0.00828761 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | 0.02339728591483388 | 0.04641148325358863 | |
| PKBK | PKBK | Inc. | Financial Services | 33.97 | -0.00527086 | 251855411.0 | 7.92405 | 35.7 | 19.7099 | -0.021489971346704873 | 0.3638178913738019 | |
| PKD | PKD | N/A | ||||||||||
| PKE | PKE | Park Aerospace Corp. | Technology | 33.02 | -0.02538371 | 368655842.0 | 47.1786 | 39.86 | 18.19 | -0.09629234462523338 | 0.5876288659793816 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 44.82 | -0.01925602 | 284627130.0 | 12.3176 | 53.3 | 18.06 | -0.0648659709433189 | 1.1824259789875835 | |
| PLAB | PLAB | Inc. | Technology | 29.53 | -0.03212062 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | -0.0919642857142857 | -0.04656249999999995 | |
| PLAY | PLAY | Inc. | Consumer Cyclical | 10.42 | 0.01658537 | 345451731.0 | -13.8786 | 26.31 | 9.4 | 0.009852216748768438 | -0.36767427513880324 | |
| PLCE | PLCE | Inc. | Consumer Cyclical | 2.61 | 0.04819277 | 187096983.0 | -1.00499 | 9.56 | 2.04 | 0.11659192825112118 | -0.37437185929648237 | |
| PLMR | PLMR | Inc. | Financial Services | 133.03 | 0.02259974 | 3033227411.0 | 18.795 | 147.62 | 100.81 | 0.04979018721755973 | -0.034654200059364704 | |
| PLOW | PLOW | Inc. | Consumer Cyclical | 41.64 | -0.01280228 | 707815772.0 | 16.6582 | 55.0 | 28.52 | 0.004764173415912407 | 0.29188361408882085 | |
| PLPC | PLPC | N/A | ||||||||||
| PLSE | PLSE | Inc. | Healthcare | 49.13 | -0.02558509 | 1184771691.0 | -12.713 | 50.71 | 12.56 | 0.07758067963240015 | 2.6722505462490895 | |
| PLT | PLT | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 2.17 | -0.04405286 | 2517552818.0 | -1.38732 | 4.58 | 1.41 | -0.004385964912280609 | 0.15228426395939088 | |
| PLUS | PLUS | ePlus inc. | Technology | 86.26 | -0.00679332 | 1826345930.0 | 14.9602 | 98.14 | 69.07 | 0.0008066374740722883 | -0.0096921322690993 | |
| PLXS | PLXS | Plexus Corp. | Technology | 237.61 | -0.01053552 | 3972446067.0 | 22.8866 | 307.06 | 132.03 | -0.12421590080233408 | 0.6336054421768706 | |
| PMBC | PMBC | N/A | ||||||||||
| PMT | PMT | N/A | ||||||||||
| PNM | PNM | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PNTG | PNTG | Inc. | Healthcare | 38.89 | 0.0002572 | 899090783.0 | 33.5119 | 42.69 | 22.255 | -0.007656967840734996 | 0.3811722912966254 | |
| POL | POL | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 49.7 | 0.00221819 | 5382596353.0 | 17.3249 | 54.62 | 41.8 | -0.025162178101041755 | 0.03334027922483854 | |
| POWI | POWI | Inc. | Technology | 53.18 | -0.03624502 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.11143317230273754 | 0.5526167698368036 | |
| POWL | POWL | Inc. | Industrials | 188.98 | -0.04396216 | 4524981387.0 | 20.5121 | 328.0 | 83.8499 | -0.09628308873954192 | 0.8602484472049687 | |
| PPBI | PPBI | N/A | ||||||||||
| PQG | PQG | N/A | ||||||||||
| PRA | PRA | ProAssurance Corporation | Financial Services | 25.0 | 0.0 | 1232899159.0 | 24.404 | 25.015 | 22.79 | 0.01708706265256313 | 0.0347682119205298 | |
| PRAA | PRAA | Inc. | Financial Services | 20.17 | 0.03013279 | 578681453.0 | -2.27086 | 22.55 | 10.25 | -0.03213049925852705 | 0.10684002261164482 | |
| PRFT | PRFT | N/A | ||||||||||
| PRGS | PRGS | Progress Software Corporation | Technology | 43.42 | -0.02119026 | 1772579353.0 | 24.9458 | 47.37 | 23.82 | 0.03499766682221185 | 0.03258845437616384 | |
| PRGX | PRGX | N/A | ||||||||||
| PRIM | PRIM | Primoris Services Corporation | Industrials | 75.14 | -0.02643172 | 4295819695.0 | 24.7291 | 205.5 | 65.0 | -0.07068031306441891 | -0.3782825841791525 | |
| PRK | PRK | N/A | ||||||||||
| PRLB | PRLB | Inc. | Industrials | 76.78 | -0.0355483 | 1160021718.0 | 57.4886 | 93.0 | 45.095 | -0.12381686110499669 | 0.5736311524016603 | |
| PRMW | PRMW | N/A | ||||||||||
| PRNB | PRNB | N/A | ||||||||||
| PRO | PRO | N/A | ||||||||||
| PROS | PROS | N/A | ||||||||||
| PROV | PROV | N/A | ||||||||||
| PRPL | PRPL | Inc. | Consumer Cyclical | 5.37 | -0.02893309 | 87679160.0 | -5.75833 | 31.5 | 5.5 | -0.12361331220285252 | -0.6796524257784213 | |
| PRSC | PRSC | N/A | ||||||||||
| PRSP | PRSP | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 9.39 | -0.00634921 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.06418918918918902 | -0.010471204188481823 | |
| PRTH | PRTH | Inc. | Industrials | 5.69 | 0.01426025 | 404445546.0 | 8.01471 | 8.59 | 4.44 | 0.05056179775280908 | 0.02935779816513764 | |
| PRTK | PRTK | N/A | ||||||||||
| PRTY | PRTY | N/A | ||||||||||
| PRVL | PRVL | N/A | ||||||||||
| PSB | PSB | N/A | ||||||||||
| PSDO | PSDO | N/A | ||||||||||
| PSMT | PSMT | Inc. | Consumer Defensive | 174.86 | 0.01151154 | 5453054591.0 | 22.2531 | 199.84 | 105.458 | -0.039557753208511605 | 0.40922801010842097 | |
| PSN | PSN | Parsons Corporation | Industrials | 48.81 | -0.00489297 | 4961110551.0 | 28.0909 | 89.5 | 36.26 | 0.07189685314685314 | -0.2063106796116505 | |
| PSNL | PSNL | Inc. | Healthcare | 17.06 | -0.07181719 | 636727175.0 | -8.74725 | 18.89 | 4.6524 | 0.3232541396688264 | 1.309045226130653 | |
| PTCT | PTCT | Inc. | Healthcare | 71.06 | 0.01775995 | 5274689442.0 | 9.7635 | 90.87 | 48.275 | -0.041986827661910024 | -0.08083201685097421 | |
| PTE | PTE | N/A | ||||||||||
| PTGX | PTGX | Inc. | Healthcare | 154.72 | 0.00259202 | 10181201562.0 | -42.6049 | 160.81 | 54.5 | -0.02710881351658058 | 0.7668880238149758 | |
| PTLA | PTLA | N/A | ||||||||||
| PTN | PTN | N/A | ||||||||||
| PTSI | PTSI | N/A | ||||||||||
| PTVCB | PTVCB | N/A | ||||||||||
| PUB | PUB | N/A | ||||||||||
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 10.82 | -0.04501324 | 1520560092.0 | 951.0 | 18.5 | 4.52 | -0.1141516810007818 | 0.19137749737118825 | |
| PVAC | PVAC | N/A | ||||||||||
| PVBC | PVBC | N/A | ||||||||||
| PWOD | PWOD | N/A | ||||||||||
| PYX | PYX | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| PZZA | PZZA | Inc. | Consumer Cyclical | 24.08 | 0.00584795 | 1346989209.0 | 43.6667 | 55.74 | 22.77 | 0.03056392595781321 | -0.3780202650038971 | |
| QADA | QADA | N/A | ||||||||||
| QCRH | QCRH | Inc. | Financial Services | 100.9 | -0.0032599 | 1319779229.0 | 11.1215 | 108.11 | 66.65 | -0.03443342235787866 | 0.21524609843937584 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 14.49 | -0.01696065 | 1523704442.0 | -1.70808 | 35.575 | 9.92 | 0.010973936899862835 | -0.48389355742296913 | |
| QEP | QEP | N/A | ||||||||||
| QLYS | QLYS | Inc. | Technology | 178.46 | -0.01934278 | 5405639931.0 | 24.4301 | 201.54 | 74.51 | -0.00725546887785725 | 0.3693002257336342 | |
| QNST | QNST | Inc. | Technology | 20.49 | -0.00630456 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.022057001239157388 | 0.43493389004871275 | |
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.8 | -0.06354515 | 243946054.0 | -2.53386 | 8.77 | 2.15 | 0.023972602739726127 | -0.5298742138364779 | |
| QTS | QTS | N/A | ||||||||||
| QTWO | QTWO | Inc. | Technology | 64.18 | 0.00422469 | 4477773658.0 | 90.2 | 85.19 | 40.79 | -0.00776276975624903 | -0.11432926829268293 | |
| QUAD | QUAD | Inc. | Industrials | 10.25 | -0.00581959 | 296129602.0 | 11.6111 | 11.145 | 5.12 | 0.01877470355731238 | 0.6443381180223288 | |
| QUOT | QUOT | N/A | ||||||||||
| RAD | RAD | N/A | ||||||||||
| RAMP | RAMP | Inc. | Technology | 37.63 | 0.00133049 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | -0.0026539278131635195 | 0.2795369424582907 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 25.72 | -0.00425861 | 59933126.0 | -3.94511 | 39.8899 | 18.29 | -0.011481056257175689 | 0.12304347826086949 | |
| RARX | RARX | N/A | ||||||||||
| RAVN | RAVN | N/A | ||||||||||
| RBB | RBB | RBB Bancorp | Financial Services | 26.59 | -0.00187688 | 335482933.0 | 11.2787 | 28.24 | 16.74 | -0.024890190336749624 | 0.29069767441860467 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 2.04 | 0.00492611 | 633992528.0 | 13.0909 | 4.24 | 1.8 | -0.024038461538461665 | -0.29513888888888895 | |
| RBCAA | RBCAA | Inc. | Financial Services | 94.98 | 0.00657058 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | -0.0248036378668872 | 0.3677344542687347 | |
| RBNC | RBNC | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 1.89 | 0.00531915 | 481515040.0 | -1.51389 | 4.465 | 1.39 | 0.10588235294117644 | -0.1376146788990827 | |
| RCII | RCII | N/A | ||||||||||
| RCKT | RCKT | Inc. | Healthcare | 3.53 | 0.00569801 | 347393352.0 | -1.74627 | 5.45 | 2.53 | 0.03235294117647055 | 0.0 | |
| RCKY | RCKY | N/A | ||||||||||
| RCM | RCM | N/A | ||||||||||
| RCUS | RCUS | Inc. | Healthcare | 30.12 | -0.00725115 | 3757607926.0 | -7.24316 | 31.735 | 10.07 | 0.02638700947225985 | 0.2731850608476711 | |
| RDFN | RDFN | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 1.82 | -0.01621622 | 21808570.0 | -1.69355 | 1.89 | 0.935 | 0.0571428571428572 | 0.7619047619047619 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 36.71 | 0.01032063 | 4729923050.0 | 8.69324 | 41.05 | 31.5 | -0.01241565452091751 | 0.01667129758266189 | |
| RDNT | RDNT | Inc. | Healthcare | 74.69 | -0.02772715 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.011721322270512133 | 0.07666433076384022 | |
| RDUS | RDUS | N/A | ||||||||||
| REAL | REAL | Inc. | Consumer Cyclical | 11.27 | 0.01348921 | 470652720.0 | -22.5429 | 17.3922 | 7.212 | 0.0036101083032490204 | -0.29531051964512045 | |
| RECN | RECN | N/A | ||||||||||
| REGI | REGI | N/A | ||||||||||
| REI | REI | N/A | ||||||||||
| REPH | REPH | N/A | ||||||||||
| REPL | REPL | Inc. | Healthcare | 14.71 | -0.00406229 | 673043806.0 | -2.26331 | 15.705 | 1.5 | 0.009569377990430538 | 0.5195473251028805 | |
| RES | RES | Inc. | Energy | 6.2 | -0.0266876 | 994982147.0 | 36.2667 | 8.16 | 4.175 | -0.03044140030441403 | 0.17095588235294112 | |
| RESI | RESI | N/A | ||||||||||
| RETA | RETA | N/A | ||||||||||
| REV | REV | N/A | ||||||||||
| REVG | REVG | N/A | ||||||||||
| REX | REX | REX American Resources Corporation | Basic Materials | 42.4 | -0.0508171 | 1043958187.0 | 13.44 | 53.3599 | 29.8175 | -0.010192776423664986 | 0.3821163366336634 | |
| REXR | REXR | Inc. | Real Estate | 37.67 | 0.01181843 | 9263526055.0 | 45.0233 | 44.38 | 32.14 | 0.03820412716118231 | -0.03848140495867774 | |
| RFL | RFL | Inc. | Healthcare | 2.19 | 0.01388889 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.15508021390374332 | 0.8305084745762714 | |
| RGCO | RGCO | Inc. | Utilities | 22.15 | 0.00590372 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.034774436090225486 | 0.0338028169014084 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 181.62 | 0.00270524 | 8184920843.0 | 190.535 | 188.73 | 100.99 | 0.07152153336488408 | 0.10539484926156463 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 8.055 | -0.24860075 | 730766035.0 | -3.82979 | 16.19 | 5.455 | -0.05383936451897612 | -0.25555555555555554 | |
| RGR | RGR | Inc. | Industrials | 38.46 | -0.015613 | 719856816.0 | -120.926 | 48.21 | 28.33 | 0.04353632478632486 | 0.19663093415007663 | |
| RGS | RGS | N/A | ||||||||||
| RH | RH | Rh | Consumer Cyclical | 143.34 | -0.06442138 | 3233010747.0 | 32.4168 | 257.0 | 106.304 | -0.12899374644684478 | -0.14479486463857102 | |
| RHP | RHP | Inc. | Real Estate | 131.13 | 0.02046693 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | 0.03537184755458868 | 0.3580638342845064 | |
| RICK | RICK | Inc. | Consumer Cyclical | 30.76 | -0.00710136 | 224639075.0 | 24.8049 | 38.0 | 20.76 | -0.0035381151495657583 | 0.29949664429530204 | |
| RIGL | RIGL | Inc. | Healthcare | 45.11 | -0.01699717 | 814815668.0 | 2.19867 | 52.24 | 24.95 | 0.08103651354534741 | 0.07144524865748313 | |
| RILY | RILY | Inc. | Financial Services | 7.04 | -0.01123595 | 152985330.0 | 0.476531 | 11.24 | 3.64 | 0.0014064697609001105 | 0.524625267665953 | |
| RLGT | RLGT | N/A | ||||||||||
| RLGY | RLGY | N/A | ||||||||||
| RLH | RLH | N/A | ||||||||||
| RLI | RLI | RLI Corp. | Financial Services | 66.62 | 0.01896604 | 5899166512.0 | 14.6407 | 68.69 | 47.26 | 0.04742069849407231 | 0.021881838074398228 | |
| RLJ | RLJ | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 34.63 | 0.0152448 | 374137249.0 | 8.70787 | 46.0 | 30.46 | 0.013368983957219338 | -0.11974193548387098 | |
| RMAX | RMAX | Inc. | Real Estate | 12.36 | -0.09251101 | 154032814.0 | 18.975 | 14.63 | 5.46 | 0.06406249999999988 | 0.7944664031620553 | |
| RMBI | RMBI | N/A | ||||||||||
| RMBS | RMBS | Rambus Inc. | Technology | 87.07 | -0.04570364 | 12024519856.0 | 43.5498 | 174.1 | 70.9 | -0.09313189543782929 | -0.007073675046251014 | |
| RMNI | RMNI | Inc. | Technology | 5.21 | -0.00761905 | 467713560.0 | 9.94872 | 5.27 | 2.87 | 0.05846774193548388 | 0.35309278350515466 | |
| RMR | RMR | The RMR Group Inc. | Real Estate | 19.68 | -0.016 | 259455817.0 | 15.2718 | 21.45 | 14.27 | -0.018645731108930277 | 0.3422818791946308 | |
| RMTI | RMTI | Inc. | Healthcare | 7.9 | -0.02469136 | 30309097.0 | -5.53333 | 21.0 | 4.885 | 0.08216432865731453 | -0.028194361127774587 | |
| RNET | RNET | N/A | ||||||||||
| RNST | RNST | Renasant Corporation | Financial Services | 41.42 | -0.00192771 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | -0.037346323358849444 | 0.1783077796706417 | |
| ROAD | ROAD | Inc. | Industrials | 108.49 | -0.03280735 | 6514306975.0 | 69.0217 | 151.0 | 93.42 | -0.06881952515357789 | 0.033348687240902855 | |
| ROAN | ROAN | N/A | ||||||||||
| ROCK | ROCK | Inc. | Basic Materials | 46.27 | -0.00451807 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.022091310751104654 | -0.059870550161812315 | |
| ROG | ROG | Rogers Corporation | Technology | 122.84 | -0.02931648 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | -0.13286282033712485 | 0.3820028393578684 | |
| ROIC | ROIC | N/A | ||||||||||
| ROLL | ROLL | N/A | ||||||||||
| ROSE | ROSE | N/A | ||||||||||
| RPD | RPD | Inc. | Technology | 12.19 | 0.02869198 | 1163484686.0 | 42.2222 | 21.26 | 4.97 | -0.042037186742117996 | -0.22039473684210525 | |
| RPT | RPT | N/A | ||||||||||
| RRBI | RRBI | N/A | ||||||||||
| RRD | RRD | N/A | ||||||||||
| RRGB | RRGB | Inc. | Consumer Cyclical | 10.13 | 0.01401401 | 85072766.0 | -3.29008 | 10.95 | 2.455 | -0.05665722379603396 | 1.4666666666666668 | |
| RRR | RRR | Inc. | Consumer Cyclical | 60.78 | -0.00507448 | 3515008669.0 | 19.8558 | 68.99 | 50.52 | -0.033538996994146454 | -0.013882163034705398 | |
| RRTS | RRTS | N/A | ||||||||||
| RST | RST | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| RTIX | RTIX | N/A | ||||||||||
| RTRX | RTRX | N/A | ||||||||||
| RTW | RTW | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| RUBY | RUBY | N/A | ||||||||||
| RUN | RUN | Sunrun Inc. | Technology | 8.92 | -0.02620087 | 4337772354.0 | 10.7602 | 22.44 | 8.6101 | -0.0681586978636826 | -0.5021739130434782 | |
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 78.73 | -0.00063468 | 3791634558.0 | 16.4954 | 83.065 | 30.4467 | -0.0407889930597832 | 1.1907675194660734 | |
| RUSHB | RUSHB | N/A | ||||||||||
| RUTH | RUTH | N/A | ||||||||||
| RVI | RVI | N/A | ||||||||||
| RVNC | RVNC | N/A | ||||||||||
| RVSB | RVSB | Inc. | Financial Services | 5.17 | 0.00583658 | 104374391.0 | -26.1905 | 6.22 | 4.74 | 0.0 | 0.023904382470119546 | |
| RWT | RWT | N/A | ||||||||||
| RXN | RXN | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 8.33 | -0.03810624 | 567534905.0 | -0.93049 | 11.85 | 5.215 | 0.040865384615384595 | 0.470288624787776 | |
| RYI | RYI | N/A | ||||||||||
| RYTM | RYTM | Inc. | Healthcare | 111.44 | 0.01309091 | 6840445740.0 | -34.418 | 122.2 | 74.5 | -0.04712404712404711 | 0.0276532137518684 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 15.53 | 0.01040989 | 952924142.0 | 8.61006 | 17.45 | 12.76 | 0.02603471295060072 | 0.12271731190650108 | |
| SAFM | SAFM | N/A | ||||||||||
| SAFT | SAFT | Inc. | Financial Services | 103.745 | 0.00149628 | 1104096223.0 | 11.6284 | 103.75 | 67.035 | 0.0022252321981424536 | 0.3296110897189065 | |
| SAH | SAH | Inc. | Consumer Cyclical | 75.32 | -0.02750161 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | -0.03501121355594321 | 0.25202069188490145 | |
| SAIA | SAIA | Inc. | Industrials | 349.54 | -0.03481983 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | -0.05988785628991238 | 0.10912042141369593 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 126.85 | -0.00929397 | 4225279912.0 | 13.2156 | 129.695 | 81.08 | 0.029757117580826675 | 0.27200476852771704 | |
| SAIL | SAIL | Inc. | Technology | 18.13 | -0.02736052 | 10889913542.0 | -29.0556 | 24.0 | 10.3 | 0.002689618074233497 | -0.07859614434008896 | |
| SALT | SALT | N/A | ||||||||||
| SAM | SAM | Inc. | Consumer Defensive | 189.44 | 0.01876849 | 1838608811.0 | 19.9242 | 264.46 | 158.68 | 0.020021941854086546 | -0.047045559370676 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 9.95 | -0.00797607 | 111990534.0 | 27.125 | 16.875 | 9.57 | -0.012795275590551257 | -0.3396971691902568 | |
| SANM | SANM | Sanmina Corporation | Technology | 185.41 | -0.01842342 | 7127860877.0 | 25.5852 | 288.68 | 110.44 | -0.12965949407915964 | 0.258679283001266 | |
| SASR | SASR | N/A | ||||||||||
| SAVE | SAVE | N/A | ||||||||||
| SB | SB | Inc. | Industrials | 8.65 | 0.014068 | 821025599.0 | 16.0667 | 8.635 | 4.14 | 0.05308641975308639 | 0.7697095435684644 | |
| SBBP | SBBP | N/A | ||||||||||
| SBBX | SBBX | N/A | ||||||||||
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 34.34 | -0.00808781 | 3046368560.0 | 20.0127 | 36.27 | 28.58 | -0.032960893854748596 | 0.1018459579885422 | |
| SBH | SBH | Inc. | Consumer Cyclical | 16.71 | 0.008449 | 1392153223.0 | 8.61376 | 17.92 | 11.54 | 0.020320197044335093 | 0.16199158485273496 | |
| SBOW | SBOW | N/A | ||||||||||
| SBRA | SBRA | Inc. | Real Estate | 20.47 | 0.00392349 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | 0.00393894633185632 | 0.07655755015839488 | |
| SBSI | SBSI | Inc. | Financial Services | 32.06 | -0.00031182 | 871917654.0 | 13.2707 | 36.2 | 26.32 | -0.019865525672371594 | 0.05528134254689041 | |
| SBT | SBT | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 40.3 | 0.00398605 | 718968479.0 | 17.3077 | 48.07 | 22.685 | -0.03230472516875594 | 0.3547080661491732 | |
| SCHN | SCHN | N/A | ||||||||||
| SCL | SCL | Stepan Company | Basic Materials | 62.16 | -0.02310231 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | -0.016841779975278064 | 0.3435388513513514 | |
| SCOR | SCOR | N/A | ||||||||||
| SCS | SCS | N/A |
