Russell 2000 - Page 4
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
MTDR
MTEM
MTH
MTOR
MTRN
MTRX
MTSC
MTSI
MTW
MTX
MTZ
MUSA
MVBF
MWA
MXL
MYE
MYGN
MYOK
MYRG
NANO
NAT
NATH
NATR
NAV
NBEV
NBHC
NBN
NBR
NBTB
NC
NCBS
NCI
NCMI
NCSM
NDLS
NE
NEO
NEOG
NERV
NESR
NEWM
NEXT
NFBK
NG
NGHC
NGM
NGS
NGVC
NGVT
NHC
NHI
NINE
NJR
NKSH
NL
NMIH
NMRK
NNBR
NNI
NODK
NOG
NOVA
NOVT
NP
NPK
NPO
NPTN
NR
NRC
NRCG
NRIM
NSA
NSIT
NSP
NSSC
NSTG
NTB
NTCT
NTGN
NTGR
NTLA
NTRA
NTUS
NUVA
NVAX
NVCR
NVEC
NVEE
NVRO
NVTA
NWBI
NWE
NWFL
NWLI
NWN
NWPX
NX
NXGN
NXRT
NXTC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | MTDR | Matador Resources Company | Energy | 52.08 | 0.03456496 | 4890050943.0 | 6.9688 | 66.8387 | 39.55 | -0.07309887681826549 | 0.2271442035815269 | |
| MTEM | MTEM | N/A | ||||||||||
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 66.53 | -0.01070632 | 4717249369.0 | 10.3622 | 85.38 | 56.66 | 0.0025342874180083737 | 0.011094224924012219 | |
| MTOR | MTOR | N/A | ||||||||||
| MTRN | MTRN | Materion Corporation | Basic Materials | 210.51 | 0.04502582 | 2578843013.0 | 34.7263 | 324.985 | 110.69 | -0.11427692037110324 | 0.6932915057915058 | |
| MTRX | MTRX | Matrix Service Company | Energy | 9.24 | 0.00108342 | 259109683.0 | -152.222 | 14.644 | 8.465 | -0.03451882845188285 | -0.2102564102564102 | |
| MTSC | MTSC | N/A | ||||||||||
| MTSI | MTSI | MACOM Technology Solutions Holdings, Inc. | Technology | 249.86 | 0.10323207 | 17296488453.0 | 74.6172 | 418.9 | 150.8 | -0.03826064801053131 | 0.45878094348435317 | |
| MTW | MTW | The Manitowoc Company, Inc. | Industrials | 24.58 | 0.01277297 | 404723448.0 | 59.95 | 25.31 | 10.29 | 0.019747899159663816 | 1.050041701417848 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 62.12 | 0.00404073 | 1996588011.0 | -103.305 | 84.34 | 56.2 | -0.024747793190416145 | 0.01919606234618531 | |
| MTZ | MTZ | MasTec, Inc. | Industrials | 189.18 | 0.04611812 | 17403967139.0 | 42.8738 | 441.43 | 147.488 | -0.08712771327612312 | -0.12968670929751114 | |
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 527.78 | 0.01605575 | 7356080615.0 | 16.7436 | 636.045 | 353.32 | 0.019829583382416617 | 0.30794012688342587 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 25.49 | -0.00468567 | 333484851.0 | 12.5388 | 31.99 | 23.99 | 0.012252964426877419 | -0.013162988772744865 | |
| MWA | MWA | Mueller Water Products, Inc. | Industrials | 24.23 | -0.00533662 | 4051127909.0 | 15.0638 | 31.0 | 20.8958 | 0.03351718285956721 | 0.017212426532325784 | |
| MXL | MXL | MaxLinear, Inc. | Technology | 59.95 | 0.11369125 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.15851180240737847 | 2.4394721744119336 | |
| MYE | MYE | Myers Industries, Inc. | Consumer Cyclical | 28.74 | 0.02752949 | 656134829.0 | 20.129 | 37.45 | 16.655 | -0.001071428571428612 | 0.5352564102564102 | |
| MYGN | MYGN | Myriad Genetics, Inc. | Healthcare | 5.72 | 0.00881834 | 543878851.0 | -1.55696 | 8.085 | 2.74 | -0.06125827814569538 | -0.06991869918699196 | |
| MYOK | MYOK | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 280.67 | 0.02881126 | 3229059929.0 | 29.0173 | 503.565 | 199.305 | -0.06440550087451549 | 0.28453089244851265 | |
| NANO | NANO | N/A | ||||||||||
| NAT | NAT | Nordic American Tankers Limited | Industrials | 6.72 | 0.03384615 | 1376379310.0 | 57.3333 | 8.88 | 3.325 | -0.12634408602150543 | 0.9534883720930232 | |
| NATH | NATH | N/A | ||||||||||
| NATR | NATR | Nature's Sunshine Products, Inc. | Consumer Defensive | 10.31 | -0.05672461 | 302848196.0 | 20.3585 | 28.14 | 9.3757 | -0.09444904722452366 | -0.5222428174235403 | |
| NAV | NAV | N/A | ||||||||||
| NBEV | NBEV | N/A | ||||||||||
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 37.18 | 0.00269687 | 1392850221.0 | 13.3368 | 47.28 | 35.5 | -0.010936249666577852 | -0.021836358852933394 | |
| NBN | NBN | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 80.49 | 0.04099845 | 1264011741.0 | 3.12248 | 112.9 | 44.04 | -0.048017729623245575 | 0.48232044198895024 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 52.95 | -0.00861262 | 2103622513.0 | 12.4685 | 55.35 | 39.445 | 0.015206234556167975 | 0.27528901734104044 | |
| NC | NC | N/A | ||||||||||
| NCBS | NCBS | N/A | ||||||||||
| NCI | NCI | N/A | ||||||||||
| NCMI | NCMI | National CineMedia, Inc. | Consumer Cyclical | 1.86 | 0.14814815 | 400142212.0 | -35.3636 | 4.335 | 1.4 | 0.07641196013289052 | -0.5218508997429306 | |
| NCSM | NCSM | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| NE | NE | Noble Corporation Plc | Energy | 42.22 | 0.02750061 | 4665328137.0 | 20.9185 | 54.98 | 27.67 | -0.06549920400272903 | 0.4950424929178471 | |
| NEO | NEO | NeoGenomics, Inc. | Healthcare | 16.83 | -0.00766509 | 1100601859.0 | -14.0 | 20.15 | 7.065 | 0.007724301841949053 | 0.43112244897959173 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.6 | -0.00599829 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.0355371900826446 | 0.6595135908440628 | |
| NERV | NERV | Minerva Neurosciences, Inc. | Healthcare | 2.56 | 0.02811245 | 26365141.0 | -0.11595 | 8.8 | 1.96 | 0.059574468085106434 | -0.36318407960198995 | |
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 21.98 | 0.07850834 | 2081270307.0 | 30.1154 | 36.94 | 12.77 | -0.014983083615273188 | 0.40357598978288634 | |
| NEWM | NEWM | N/A | ||||||||||
| NEXT | NEXT | NextDecade Corporation | Energy | 6.54 | 0.02992126 | 75813554.0 | -4.50427 | 9.24 | 4.75 | -0.052238805970149335 | 0.2409867172675523 | |
| NFBK | NFBK | Northfield Bancorp Inc. | Financial Services | 15.31 | 0.03028264 | 424703189.0 | 571.5 | 15.605 | 9.905 | 0.016415868673050633 | 0.300087489063867 | |
| NG | NG | N/A | ||||||||||
| NGHC | NGHC | N/A | ||||||||||
| NGM | NGM | N/A | ||||||||||
| NGS | NGS | Natural Gas Services Group, Inc. | Energy | 28.57 | -0.0059151 | 351686485.0 | 21.4331 | 44.605 | 26.39 | -0.09136895352513438 | -0.15096582466567604 | |
| NGVC | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Defensive | 29.15 | -0.00749064 | 737515522.0 | 20.0 | 34.59 | 23.47 | 0.05118110236220471 | 0.16367265469061867 | |
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 63.24 | 0.04047384 | 2108930836.0 | -12.8373 | 79.285 | 46.38 | -0.1745212549232649 | 0.0686042581953363 | |
| NHC | NHC | N/A | ||||||||||
| NHI | NHI | National Health Investors, Inc. | Real Estate | 66.02 | -0.02611005 | 3412889267.0 | 25.2881 | 91.38 | 63.51 | -0.014250399883670058 | -0.13552442058399905 | |
| NINE | NINE | N/A | ||||||||||
| NJR | NJR | New Jersey Resources Corporation | Utilities | 54.82 | 0.0020106 | 4595650269.0 | 14.4595 | 60.86 | 44.51 | 0.019947800149142436 | 0.18863833477883787 | |
| NKSH | NKSH | N/A | ||||||||||
| NL | NL | NL Industries, Inc. | Industrials | 7.34 | 0.02657343 | 349625948.0 | -7.1039 | 8.6 | 5.0401 | 0.04532163742690066 | 0.3418647166361975 | |
| NMIH | NMIH | NMI Holdings, Inc. | Financial Services | 39.05 | 0.00826233 | 2887644973.0 | 8.29065 | 46.74 | 35.12 | -0.10574924959593639 | -0.04265751409659235 | |
| NMRK | NMRK | Newmark Group, Inc. | Real Estate | 11.27 | -0.00441696 | 3111825925.0 | 25.5 | 18.25 | 11.03 | -0.049538203190596125 | -0.3500576701268743 | |
| NNBR | NNBR | NN, Inc. | Industrials | 3.195 | 0.05098684 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.18279569892473121 | 1.4960937499999998 | |
| NNI | NNI | Nelnet, Inc. | Financial Services | 126.46 | -0.01457181 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | 0.047249877590990745 | -0.04888688327316497 | |
| NODK | NODK | N/A | ||||||||||
| NOG | NOG | Northern Oil and Gas, Inc. | Energy | 24.32 | 0.03887228 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | -0.06285028022417935 | 0.13274336283185847 | |
| NOVA | NOVA | N/A | ||||||||||
| NOVT | NOVT | Novanta Inc. | Technology | 123.31 | -0.00323337 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.1612312699166046 | 0.03630557189679812 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.48 | 0.00921332 | 3899208140.0 | -112.154 | 35.15 | 14.78 | -0.03521367521367525 | -0.023319615912208495 | |
| NPK | NPK | N/A | ||||||||||
| NPO | NPO | EnPro Industries, Inc. | Industrials | 283.08 | 0.0298312 | 4515017697.0 | 112.11 | 390.42 | 202.0 | -0.03642163564342548 | 0.32200065380843407 | |
| NPTN | NPTN | N/A | ||||||||||
| NR | NR | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 26.86 | 0.00037244 | 333517237.0 | 37.54 | 27.41 | 11.735 | 0.11549646863315335 | 0.431006925945658 | |
| NRCG | NRCG | N/A | ||||||||||
| NRIM | NRIM | Northrim BanCorp, Inc. | Financial Services | 24.05 | 0.00627615 | 500353630.0 | 9.27178 | 30.82 | 21.94 | -0.004166666666666726 | -0.09620443442314915 | |
| NSA | NSA | N/A | ||||||||||
| NSIT | NSIT | Insight Enterprises, Inc. | Technology | 169.44 | 0.00408889 | 2825649042.0 | 16.7634 | 182.12 | 63.62 | 0.00836570062742758 | 1.079783969559347 | |
| NSP | NSP | Insperity, Inc. | Industrials | 50.08 | -0.01552978 | 1287973832.0 | -203.789 | 55.9 | 18.57 | 0.01780712284913967 | 0.2933884297520661 | |
| NSSC | NSSC | Napco Security Technologies, Inc. | Industrials | 30.62 | -0.02297384 | 1520389791.0 | 31.65 | 51.77 | 29.36 | -0.013534781240163668 | -0.2657074340527578 | |
| NSTG | NSTG | N/A | ||||||||||
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 56.55 | 0.01036269 | 2238800000.0 | 9.10786 | 64.17 | 44.36 | 0.01819174094960888 | 0.13508631071858684 | |
| NTCT | NTCT | NetScout Systems, Inc. | Technology | 32.72 | 0.01394484 | 1908288392.0 | 24.4538 | 45.28 | 25.29 | -0.14922225151595034 | 0.20916481892091648 | |
| NTGN | NTGN | N/A | ||||||||||
| NTGR | NTGR | NETGEAR, Inc. | Technology | 20.09 | 0.02343352 | 819703509.0 | -38.9365 | 29.74 | 18.63 | -0.10036663611365726 | -0.18100285364859361 | |
| NTLA | NTLA | Intellia Therapeutics, Inc. | Healthcare | 11.41 | 0.02148612 | 1567804579.0 | -2.35958 | 18.48 | 7.95 | -0.05817875210792576 | 0.26918798665183535 | |
| NTRA | NTRA | Natera, Inc. | Healthcare | 319.82 | 0.02512982 | 33004779160.0 | -150.717 | 437.408 | 181.0 | -0.1972312996937961 | 0.39604522240167617 | |
| NTUS | NTUS | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| NVAX | NVAX | Novavax, Inc. | Healthcare | 9.98 | -0.02156863 | 1210617513.0 | 2.60465 | 13.385 | 6.2 | 0.05371900826446277 | 0.4851190476190477 | |
| NVCR | NVCR | NovoCure Limited | N/A | 11.99 | 0.01524132 | 1380777476.0 | -10.5984 | 21.4506 | 9.82 | -0.12062546537602377 | -0.07269914926527452 | |
| NVEC | NVEC | N/A | ||||||||||
| NVEE | NVEE | N/A | ||||||||||
| NVRO | NVRO | N/A | ||||||||||
| NVTA | NVTA | N/A | ||||||||||
| NWBI | NWBI | Northwest Bancshares, Inc. | Financial Services | 15.23 | -0.00652316 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.012242268041237082 | 0.2691666666666667 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 84.97 | 0.00058879 | 3825179726.0 | 21.9524 | 85.23 | 62.48 | 0.06216385240775483 | 0.31654787728540423 | |
| NWFL | NWFL | N/A | ||||||||||
| NWLI | NWLI | N/A | ||||||||||
| NWN | NWN | Northwest Natural Holding Company | Utilities | 51.83 | -0.00307751 | 1881939581.0 | 16.8736 | 55.99 | 45.69 | 0.03565737051792827 | 0.108900299529311 | |
| NWPX | NWPX | NWPX Infrastructure, Inc. | Industrials | 91.38 | 0.01330672 | 574849323.0 | 17.5534 | 152.03 | 53.145 | -0.06238303181534622 | 0.4623139702352375 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 20.99 | -0.0085026 | 589517368.0 | -2.61694 | 23.33 | 11.04 | 0.006178707224334723 | 0.36475942782834836 | |
| NXGN | NXGN | N/A | ||||||||||
| NXRT | NXRT | N/A | ||||||||||
| NXTC | NXTC | N/A | ||||||||||
| NYMT | NYMT | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| OAS | OAS | N/A | ||||||||||
| OBNK | OBNK | N/A | ||||||||||
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.24 | 0.00884956 | 1032424224.0 | 15.3419 | 20.61 | 15.6 | -0.014176663031624948 | 0.01615598885793867 | |
| OCN | OCN | N/A | ||||||||||
| OCUL | OCUL | Ocular Therapeutix, Inc. | Healthcare | 6.66 | 0.0075643 | 2105342174.0 | -8.5493 | 16.44 | 6.0 | -0.03079178885630498 | -0.4514003294892916 | |
| OCX | OCX | N/A | ||||||||||
| ODC | ODC | N/A | ||||||||||
| ODP | ODP | N/A | ||||||||||
| ODT | ODT | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 3.99 | -0.04545455 | 236264882.0 | -4.25806 | 8.64 | 3.91 | -0.24000000000000005 | -0.24431818181818182 | |
| OFG | OFG | OFG Bancorp | Financial Services | 51.17 | -0.00019539 | 2142405343.0 | 8.9476 | 54.47 | 35.71 | -0.0005858230814294305 | 0.24865788189360677 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 7.18 | 0.00842697 | 290209783.0 | -6.50644 | 16.42 | 6.52 | -0.18721461187214608 | -0.5263852242744064 | |
| OFLX | OFLX | N/A | ||||||||||
| OGS | OGS | ONE Gas, Inc. | Utilities | 82.37 | 0.00085055 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | 0.015673207454029323 | 0.06627831715210362 | |
| OII | OII | Oceaneering International, Inc. | Energy | 35.12 | 0.00171135 | 2271881554.0 | 6.88539 | 54.25 | 22.77 | -0.08147760020958866 | 0.46150645027049503 | |
| OIS | OIS | Oil States International, Inc. | Energy | 8.49 | 0.01920768 | 378189426.0 | -3.63978 | 14.5 | 5.83 | -0.05981941309255072 | 0.25406203840472685 | |
| OLBK | OLBK | N/A | ||||||||||
| OLP | OLP | One Liberty Properties, Inc. | Real Estate | 21.23 | 0.00330813 | 445457434.0 | 17.6435 | 25.88 | 19.86 | -0.03511171910624713 | 0.046328240512567835 | |
| OMCL | OMCL | Omnicell, Inc. | Technology | 35.57 | -0.0091922 | 1421665068.0 | 1132.5 | 55.0 | 31.75 | 0.01240834743372808 | -0.2147902869757174 | |
| OMER | OMER | Omeros Corporation | Healthcare | 18.15 | 0.04913295 | 1252317867.0 | -343.5 | 21.2399 | 6.24 | -0.053092501368363375 | 0.05676855895196494 | |
| OMI | OMI | N/A | ||||||||||
| OMN | OMN | N/A | ||||||||||
| ONB | ONB | Old National Bancorp | Financial Services | 25.26 | 0.0 | 8225036450.0 | 12.4637 | 27.3599 | 19.6 | -0.0062942564909520115 | 0.13222770058269848 | |
| ONCE | ONCE | N/A | ||||||||||
| ONDK | ONDK | N/A | ||||||||||
| OOMA | OOMA | Ooma, Inc. | Communication Services | 18.3 | 0.02751263 | 491556000.0 | 51.087 | 26.19 | 9.7925 | -0.05114544485881731 | 0.5601023017902813 | |
| OPB | OPB | N/A | ||||||||||
| OPBK | OPBK | OP Bancorp | Financial Services | 15.03 | 0.01075992 | 214948266.0 | 8.2093 | 16.83 | 12.41 | -0.01783355350066059 | 0.06444759206798868 | |
| OPI | OPI | N/A | ||||||||||
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.71 | 0.0 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.005813953488372098 | 0.3571428571428571 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 8.95 | -0.04278075 | 299182465.0 | 45.4074 | 16.37 | 4.54 | 0.002143622722400812 | -0.269983686786297 | |
| OPTN | OPTN | N/A | ||||||||||
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 91.45 | 0.00406236 | 718132675.0 | 5.54371 | 125.882 | 63.81 | 0.011550422034651177 | 0.26504357449163085 | |
| ORA | ORA | Ormat Technologies, Inc. | Utilities | 93.24 | 0.00930937 | 6600033954.0 | 54.6881 | 146.39 | 85.77 | -0.019216477333050243 | -0.1559699465918349 | |
| ORBC | ORBC | N/A | ||||||||||
| ORC | ORC | Orchid Island Capital, Inc. | Real Estate | 4.8 | -0.02040816 | 945661584.0 | 5.80645 | 8.4 | 4.705 | 0.02296450939457209 | -0.33333333333333337 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.05 | 0.12275449 | 742436031.0 | 34.5333 | 6.53 | 0.73 | 0.12000000000000008 | -0.7972972972972974 | |
| ORIT | ORIT | N/A | ||||||||||
| ORRF | ORRF | Orrstown Financial Services, Inc. | Financial Services | 44.1 | -0.0049639 | 662958180.0 | 8.47368 | 46.81 | 33.33 | -0.001126887536623781 | 0.24505928853754938 | |
| OSBC | OSBC | Old Second Bancorp, Inc. | Financial Services | 25.1 | 0.00079745 | 1239974060.0 | 12.037 | 26.055 | 17.61 | 0.0036014405762304865 | 0.28717948717948727 | |
| OSG | OSG | Overseas Shipholding Group, Inc. | Industrials | 5.29 | -0.02218115 | 243781168.0 | -1.31197 | 10.15 | 3.88 | 0.07984031936127751 | -0.32005141388174807 | |
| OSIS | OSIS | OSI Systems, Inc. | Technology | 196.58 | -0.00213198 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.019656631002736943 | -0.22927938524268796 | |
| OSMT | OSMT | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 22.18 | 0.01186131 | 489028802.0 | 6.82979 | 27.4499 | 10.07 | -0.10347648261758681 | 0.7274143302180686 | |
| OSTK | OSTK | N/A | ||||||||||
| OSUR | OSUR | OraSure Technologies, Inc. | Healthcare | 3.56 | 0.06906907 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.05665722379603392 | 0.4710743801652893 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 31.42 | -0.0248293 | 3225380136.0 | 30.058 | 33.05 | 19.06 | 0.0725699067909454 | 0.5149469623915142 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 77.82 | -0.02444528 | 3599265113.0 | 12.3374 | 95.09 | 77.515 | -0.04363985133677018 | -0.03700037124118313 | |
| OVBC | OVBC | N/A | ||||||||||
| OVLY | OVLY | N/A | ||||||||||
| OXM | OXM | Oxford Industries, Inc. | Consumer Cyclical | 29.25 | -0.00306748 | 541015880.0 | -19.8118 | 49.58 | 24.195 | 0.04005671747607228 | -0.14473684210526322 | |
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 2.09 | -0.06696429 | 700955875.0 | -1.02747 | 3.435 | 1.07 | -0.081967213114754 | 0.11764705882352927 | |
| PACD | PACD | N/A | ||||||||||
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 35.15 | 0.01472286 | 1779830727.0 | 12.9218 | 60.08 | 28.25 | -0.07994687915006635 | -0.05915417558886512 | |
| PAR | PAR | PAR Technology Corporation | Technology | 22.26 | -0.00179372 | 1572496580.0 | -17.3589 | 40.54 | 11.59 | 0.23000551571980155 | -0.386438809261301 | |
| PARR | PARR | Par Pacific Holdings, Inc. | Energy | 71.18 | 0.06175417 | 3357159532.0 | 4.90782 | 90.74 | 34.37 | -0.05948372615039275 | 1.0256118383608426 | |
| PATK | PATK | Patrick Industries, Inc. | Consumer Cyclical | 79.47 | -0.00288582 | 3447670834.0 | 27.8026 | 148.5 | 63.0 | -0.02088452088452092 | -0.26708475514156604 | |
| PAYS | PAYS | PaySign, Inc. | Industrials | 9.48 | -0.06508876 | 280427223.0 | 39.6154 | 16.1547 | 3.08 | -0.3298083278255122 | 0.8407766990291262 | |
| PBFS | PBFS | N/A | ||||||||||
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 44.17 | -0.01778964 | 3075077217.0 | 15.1586 | 71.07 | 41.77 | -0.09224868792894632 | -0.2840006484033068 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 15.94 | 0.01528662 | 2128206294.0 | 12.5833 | 19.07 | 8.95 | 0.012250161186331368 | 0.5080416272469251 | |
| PBIP | PBIP | N/A | ||||||||||
| PBPB | PBPB | N/A | ||||||||||
| PBYI | PBYI | Puma Biotechnology, Inc. | Healthcare | 8.08 | -0.00737101 | 297307531.0 | 9.7541 | 11.5 | 4.76 | -0.2035225048923679 | 0.3579831932773109 | |
| PCB | PCB | PCB Bancorp | Financial Services | 29.96 | -0.01414939 | 314449626.0 | 8.39147 | 32.0 | 20.87 | -0.007511430437622483 | 0.38383371824480383 | |
| PCH | PCH | N/A | ||||||||||
| PCRX | PCRX | Pacira BioSciences, Inc. | Healthcare | 36.46 | -0.00082214 | 1234482422.0 | 161.75 | 36.665 | 18.8 | 0.0027480076944215834 | 0.4088098918083463 | |
| PCSB | PCSB | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.93 | -0.00091408 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.03795066413662243 | -0.0054595086442220655 | |
| PDCE | PDCE | N/A | ||||||||||
| PDCO | PDCO | N/A | ||||||||||
| PDFS | PDFS | PDF Solutions, Inc. | Technology | 41.79 | 0.06716037 | 1654565920.0 | -1426.5 | 71.685 | 23.55 | -0.07181796634273528 | 0.4647739221871713 | |
| PDLB | PDLB | Ponce Financial Group, Inc. | Financial Services | 22.06 | 0.00501139 | 364577089.0 | 13.625 | 22.93 | 14.75 | 0.0031992687385740534 | 0.349235474006116 | |
| PDLI | PDLI | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| PEB | PEB | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 38.37 | -0.00415261 | 1087248209.0 | 10.0435 | 42.29 | 28.23 | -0.011036960985626275 | 0.2777222777222776 | |
| PEGI | PEGI | N/A | ||||||||||
| PEI | PEI | N/A | ||||||||||
| PENN | PENN | PENN Entertainment, Inc. | Consumer Cyclical | 18.15 | -0.01626016 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | 0.08084358523725829 | 0.23050847457627108 | |
| PETQ | PETQ | N/A | ||||||||||
| PETS | PETS | PetMed Express, Inc. | Consumer Defensive | 1.065 | -0.11983471 | 54740578.0 | -0.832117 | 4.1 | 1.06 | 0.008333333333333342 | -0.6671875 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 103.17 | -0.00539863 | 1489221528.0 | 9.07109 | 112.26 | 81.5 | -0.02390138326903164 | 0.09255533199195165 | |
| PFBI | PFBI | N/A | ||||||||||
| PFGC | PFGC | Performance Food Group Company | Consumer Defensive | 111.21 | 0.00189189 | 15844429100.0 | 48.2271 | 117.475 | 80.82 | 0.15013988187752558 | 0.23676601423487534 | |
| PFIS | PFIS | N/A | ||||||||||
| PFNX | PFNX | N/A | ||||||||||
| PFS | PFS | Provident Financial Services, Inc. | Financial Services | 23.04 | -0.00475162 | 2455700819.0 | 8.8565 | 25.49 | 17.705 | 0.0008646779074794455 | 0.16658227848101262 | |
| PFSI | PFSI | PennyMac Financial Services, Inc. | Financial Services | 62.36 | -0.00779634 | 6547649724.0 | 14.1763 | 160.36 | 57.52 | -0.016431924882629064 | -0.527002427184466 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 46.29 | 0.00238198 | 454401532.0 | 13.2619 | 49.1394 | 24.75 | -0.007095248333691643 | 0.6621184919210052 | |
| PGNX | PGNX | N/A | ||||||||||
| PGTI | PGTI | N/A | ||||||||||
| PHAS | PHAS | N/A | ||||||||||
| PHR | PHR | Phreesia, Inc. | Healthcare | 12.81 | -0.02437167 | 1333696169.0 | 335.75 | 23.06 | 7.77 | 0.07358953393295178 | -0.24290780141843976 | |
| PHUN | PHUN | Phunware, Inc. | Technology | 1.77 | 0.01724138 | 35976840.0 | -3.24561 | 2.3313 | 1.56 | -0.016949152542372895 | -0.04324324324324328 | |
| PHX | PHX | N/A | ||||||||||
| PI | PI | Impinj, Inc. | Technology | 174.56 | 0.01600605 | 5043881793.0 | -470.297 | 215.25 | 87.36 | -0.06857855361596013 | 0.003160737888627156 | |
| PICO | PICO | N/A | ||||||||||
| PIRS | PIRS | N/A | ||||||||||
| PJC | PJC | N/A | ||||||||||
| PJT | PJT | PJT Partners Inc. | Financial Services | 152.94 | -0.01016115 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | 0.054028242035609436 | -0.08528708133971287 | |
| PKBK | PKBK | Parke Bancorp, Inc. | Financial Services | 32.59 | -0.00761267 | 251855411.0 | 7.92405 | 35.7 | 21.1 | -0.002127013065937198 | 0.3015175718849842 | |
| PKD | PKD | N/A | ||||||||||
| PKE | PKE | Park Aerospace Corp. | Technology | 25.23 | 0.01610955 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.05011476664116305 | 0.1822867853795689 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 47.06 | 0.00987124 | 284627130.0 | 12.3176 | 53.3 | 18.6901 | 0.05501471587050033 | 1.2473734479465137 | |
| PLAB | PLAB | Photronics, Inc. | Technology | 28.93 | 0.02953737 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | 0.003571428571428622 | -0.09593750000000001 | |
| PLAY | PLAY | Dave & Buster's Entertainment, Inc. | Consumer Cyclical | 8.03 | -0.00372208 | 280734991.0 | -13.8786 | 22.1 | 6.26 | -0.019464720194647216 | -0.5046267735965454 | |
| PLCE | PLCE | The Children's Place, Inc. | Consumer Cyclical | 0.1985 | 0.11204482 | 187096983.0 | -1.00499 | 9.3 | 0.1536 | -0.343508642883413 | -0.9501256281407034 | |
| PLMR | PLMR | Palomar Holdings, Inc. | Financial Services | 159.155 | -0.01195058 | 3033227411.0 | 18.795 | 162.08 | 100.81 | 0.13269109064060194 | 0.1810255268625706 | |
| PLOW | PLOW | Douglas Dynamics, Inc. | Consumer Cyclical | 37.83 | 0.01339405 | 707815772.0 | 16.6582 | 55.0 | 29.41 | 0.018276050190943856 | 0.15865237366003063 | |
| PLPC | PLPC | N/A | ||||||||||
| PLSE | PLSE | Pulse Biosciences, Inc. | Healthcare | 56.98 | 0.03374456 | 1184771691.0 | -12.713 | 58.94 | 12.56 | 0.05593869731800755 | 3.1500364166059724 | |
| PLT | PLT | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 1.355 | -0.00732601 | 2517552818.0 | -1.38732 | 4.33 | 1.3 | -0.031914893617021226 | -0.31218274111675126 | |
| PLUS | PLUS | ePlus inc. | Technology | 97.19 | 0.00600352 | 1826345930.0 | 14.9602 | 98.92 | 73.085 | 0.07523650528658882 | 0.10820980615735455 | |
| PLXS | PLXS | Plexus Corp. | Technology | 211.92 | 0.0328492 | 3972446067.0 | 36.8596 | 307.06 | 132.03 | -0.053510471445705296 | 0.4416326530612244 | |
| PMBC | PMBC | N/A | ||||||||||
| PMT | PMT | N/A | ||||||||||
| PNM | PNM | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PNTG | PNTG | The Pennant Group, Inc. | Healthcare | 36.8 | 0.0016331 | 899090783.0 | 33.5119 | 44.239 | 24.46 | -0.10803593105122593 | 0.3072824156305506 | |
| POL | POL | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 46.02 | 0.0021777 | 5382596353.0 | 54.62 | 43.2552 | 0.019085663559698166 | -0.04105021879558239 | ||
| POWI | POWI | Power Integrations, Inc. | Technology | 46.49 | 0.05803368 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.06490742711215161 | 0.3081035453010693 | |
| POWL | POWL | Powell Industries, Inc. | Industrials | 145.9 | 0.05563997 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | -0.15385086323007222 | 0.37304724261246 | |
| PPBI | PPBI | N/A | ||||||||||
| PQG | PQG | N/A | ||||||||||
| PRA | PRA | ProAssurance Corporation | Financial Services | 25.0 | 0.0 | 1232899159.0 | 24.404 | 25.015 | 22.79 | 0.01708706265256313 | 0.0347682119205298 | |
| PRAA | PRAA | PRA Group, Inc. | Financial Services | 12.88 | 0.07692307 | 578681453.0 | -2.27086 | 22.55 | 10.25 | -0.39839034205231383 | -0.2719050310910119 | |
| PRFT | PRFT | N/A | ||||||||||
| PRGS | PRGS | Progress Software Corporation | Technology | 44.3 | 0.01141553 | 1790289610.0 | 24.9458 | 47.25 | 23.82 | -0.007252946509519499 | 0.03119180633147105 | |
| PRGX | PRGX | N/A | ||||||||||
| PRIM | PRIM | Primoris Services Corporation | Industrials | 72.22 | 0.03348598 | 3670705696.0 | 24.7291 | 205.5 | 57.72 | -0.12177956516274976 | -0.4182374738198808 | |
| PRK | PRK | N/A | ||||||||||
| PRLB | PRLB | Proto Labs, Inc. | Industrials | 69.11 | 0.01737082 | 1160021718.0 | 57.4886 | 99.96 | 46.07 | -0.016931982633863786 | 0.36608025301442965 | |
| PRMW | PRMW | N/A | ||||||||||
| PRNB | PRNB | N/A | ||||||||||
| PRO | PRO | N/A | ||||||||||
| PROS | PROS | N/A | ||||||||||
| PROV | PROV | N/A | ||||||||||
| PRPL | PRPL | Purple Innovation, Inc. | Consumer Cyclical | 1.61 | -0.10555555 | 87679160.0 | -1.43958 | 21.7475 | 1.61 | -0.2857142857142857 | -0.9067342505430848 | |
| PRSC | PRSC | N/A | ||||||||||
| PRSP | PRSP | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.73 | 0.01985981 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.042630937880633324 | -0.08586387434554976 | |
| PRTH | PRTH | Priority Technology Holdings, Inc. | Industrials | 7.9 | 0.0 | 404445546.0 | 8.01471 | 7.94 | 4.57 | -0.0012642225031605293 | 0.44954128440366975 | |
| PRTK | PRTK | N/A | ||||||||||
| PRTY | PRTY | N/A | ||||||||||
| PRVL | PRVL | N/A | ||||||||||
| PSB | PSB | N/A | ||||||||||
| PSDO | PSDO | N/A | ||||||||||
| PSMT | PSMT | PriceSmart, Inc. | Consumer Defensive | 166.5 | -0.00125967 | 5156044723.0 | 31.4833 | 199.84 | 114.43 | 0.03798020048564843 | 0.3573000733675715 | |
| PSN | PSN | Parsons Corporation | Industrials | 50.57 | -0.01920093 | 5441584807.0 | 28.0909 | 87.04 | 36.26 | -0.003863987635239485 | -0.181715210355987 | |
| PSNL | PSNL | Personalis, Inc. | Healthcare | 15.96 | 0.00503778 | 636727175.0 | -8.74725 | 18.89 | 4.955 | 0.008253968253968303 | 1.0050251256281406 | |
| PTCT | PTCT | PTC Therapeutics, Inc. | Healthcare | 64.91 | 0.01200499 | 5274689442.0 | 9.7635 | 90.87 | 58.8 | -0.05842630651790963 | -0.14547130068457081 | |
| PTE | PTE | N/A | ||||||||||
| PTGX | PTGX | Protagonist Therapeutics, Inc. | Healthcare | 134.86 | -0.01027448 | 8893705734.0 | -42.6049 | 160.81 | 77.0 | -0.028379920136908286 | 0.5440806045340051 | |
| PTLA | PTLA | N/A | ||||||||||
| PTN | PTN | N/A | ||||||||||
| PTSI | PTSI | N/A | ||||||||||
| PTVCB | PTVCB | N/A | ||||||||||
| PUB | PUB | N/A | ||||||||||
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 7.17 | 0.04824562 | 840378385.0 | 951.0 | 18.5 | 5.955 | -0.04735376044568243 | -0.24605678233438485 | |
| PVAC | PVAC | N/A | ||||||||||
| PVBC | PVBC | N/A | ||||||||||
| PWOD | PWOD | N/A | ||||||||||
| PYX | PYX | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| PZZA | PZZA | Papa John's International, Inc. | Consumer Cyclical | 19.19 | -0.03953954 | 1346989209.0 | 43.6667 | 44.44 | 17.695 | 0.07650862068965526 | -0.5014289425824889 | |
| QADA | QADA | N/A | ||||||||||
| QCRH | QCRH | QCR Holdings, Inc. | Financial Services | 103.58 | 0.00572871 | 1319779229.0 | 11.1215 | 108.11 | 74.78 | 0.007927187316500175 | 0.24345738295318128 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 11.91 | 0.03385417 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | -0.1823988644428673 | -0.5829831932773109 | |
| QEP | QEP | N/A | ||||||||||
| QLYS | QLYS | Qualys, Inc. | Technology | 182.69 | 0.04328708 | 5405639931.0 | 24.4301 | 235.545 | 74.51 | -0.16840005698817487 | 0.37464258841234005 | |
| QNST | QNST | QuinStreet, Inc. | Technology | 19.44 | 0.04235925 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.019682886823400737 | 0.35281837160751583 | |
| QTRX | QTRX | Quanterix Corporation | Healthcare | 3.02 | -0.07926829 | 243946054.0 | -2.53386 | 8.77 | 2.15 | 0.11564625850340131 | -0.5251572327044025 | |
| QTS | QTS | N/A | ||||||||||
| QTWO | QTWO | Q2 Holdings, Inc. | Technology | 74.14 | -0.01579716 | 4477773658.0 | 90.2 | 76.37 | 40.79 | 0.057560016846834115 | 0.027439024390243958 | |
| QUAD | QUAD | Quad/Graphics, Inc. | Industrials | 7.56 | 0.02162162 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.008042895442359197 | 0.2057416267942584 | |
| QUOT | QUOT | N/A | ||||||||||
| RAD | RAD | N/A | ||||||||||
| RAMP | RAMP | Inc. | Technology | 38.5 | 0.00706252 | 1810053483.0 | 11.8393 | 38.52 | 21.71 | 0.00864553314121033 | 0.31086142322097376 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 16.7 | 0.03469641 | 59933126.0 | -3.94511 | 39.8899 | 12.73 | -0.02946482260974134 | -0.2739130434782609 | |
| RARX | RARX | N/A | ||||||||||
| RAVN | RAVN | N/A | ||||||||||
| RBB | RBB | RBB Bancorp | Financial Services | 26.0 | -0.0034496 | 335482933.0 | 11.2787 | 28.24 | 18.45 | 0.010848508330104655 | 0.2596899224806201 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.47 | 0.05 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | -0.11392405063291149 | -0.4895833333333333 | |
| RBCAA | RBCAA | Republic Bancorp, Inc. | Financial Services | 91.12 | -0.00491427 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | 0.004277253783724351 | 0.32077112625018134 | |
| RBNC | RBNC | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.9301 | -0.07910891 | 481515040.0 | -1.51389 | 2.8 | 0.826401 | -0.0733944954128441 | -0.5733486238532111 | |
| RCII | RCII | N/A | ||||||||||
| RCKT | RCKT | Rocket Pharmaceuticals, Inc. | Healthcare | 2.48 | 0.0122449 | 347393352.0 | -1.74627 | 5.45 | 2.165 | -0.02390438247011937 | -0.2934472934472934 | |
| RCKY | RCKY | N/A | ||||||||||
| RCM | RCM | N/A | ||||||||||
| RCUS | RCUS | Arcus Biosciences, Inc. | Healthcare | 18.8 | 0.00696304 | 2688304763.0 | -7.24316 | 31.735 | 17.43 | -0.012691697514542487 | -0.21107847251363818 | |
| RDFN | RDFN | N/A | ||||||||||
| RDI | RDI | Reading International, Inc. | Consumer Cyclical | 1.83 | 0.00549451 | 21808570.0 | -1.69355 | 2.41 | 0.935 | 0.10975609756097571 | 0.7428571428571429 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 37.24 | 0.01305767 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | 0.025669642857142703 | 0.03473186996387885 | |
| RDNT | RDNT | RadNet, Inc. | Healthcare | 78.08 | 0.00179625 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.06504509428805672 | 0.09432375613174498 | |
| RDUS | RDUS | N/A | ||||||||||
| REAL | REAL | The RealReal, Inc. | Consumer Cyclical | 14.55 | -0.02414487 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.17401574803149614 | -0.07794676806083642 | |
| RECN | RECN | N/A | ||||||||||
| REGI | REGI | N/A | ||||||||||
| REI | REI | N/A | ||||||||||
| REPH | REPH | N/A | ||||||||||
| REPL | REPL | Replimune Group, Inc. | Healthcare | 21.78 | -0.06443299 | 673043806.0 | -2.26331 | 23.54 | 1.5 | 0.12736077481840208 | 1.2407407407407407 | |
| RES | RES | RPC, Inc. | Energy | 5.6 | 0.07279694 | 994982147.0 | 36.2667 | 8.16 | 4.97 | -0.1270903010033446 | 0.029411764705882214 | |
| RESI | RESI | N/A | ||||||||||
| RETA | RETA | N/A | ||||||||||
| REV | REV | N/A | ||||||||||
| REVG | REVG | N/A | ||||||||||
| REX | REX | REX American Resources Corporation | Basic Materials | 39.93 | 0.00276243 | 1043958187.0 | 13.44 | 53.3599 | 31.23 | 0.012201321809862655 | 0.2354579207920792 | |
| REXR | REXR | Rexford Industrial Realty, Inc. | Real Estate | 37.83 | -0.00316206 | 9263526055.0 | 45.0233 | 42.41 | 32.14 | -0.008620689655172369 | -0.02298553719008266 | |
| RFL | RFL | Rafael Holdings, Inc. | Healthcare | 1.09 | 0.01869159 | 66784337.0 | -3.34483 | 3.96 | 0.9901 | -0.009259259259259267 | -0.07627118644067785 | |
| RGCO | RGCO | RGC Resources, Inc. | Utilities | 22.7 | 0.0 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.006205673758865274 | 0.06572769953051637 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 172.62 | -0.00781699 | 8184920843.0 | 190.535 | 198.87 | 100.99 | -0.0240646210803838 | 0.05346027096301715 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 8.47 | 0.10143043 | 508482794.0 | -3.82979 | 16.19 | 5.455 | 0.007863695937090498 | -0.41180555555555554 | |
| RGR | RGR | Sturm, Ruger & Company, Inc. | Industrials | 52.81 | 0.01538166 | 719856816.0 | -120.926 | 54.0 | 28.33 | 0.15270390070921988 | 0.6174578866768761 | |
| RGS | RGS | N/A | ||||||||||
| RH | RH | Rh | Consumer Cyclical | 135.9 | 0.00801068 | 2552568496.0 | 32.4168 | 239.4 | 106.304 | 0.005144263028405261 | -0.2414178063075635 | |
| RHP | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 138.91 | 0.00274309 | 5527347412.0 | 25.0981 | 139.28 | 89.6 | 0.02145701224008256 | 0.4680828577467765 | |
| RICK | RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | 27.31 | -0.03087296 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.018118466898954688 | 0.14555369127516773 | |
| RIGL | RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 44.52 | 0.01389205 | 826824071.0 | 2.19867 | 52.605 | 24.95 | -0.10130986492018017 | 0.03945832360494991 | |
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.89 | 0.06284153 | 152985330.0 | 0.476531 | 11.24 | 3.49 | -0.02659574468085097 | -0.16702355460385435 | |
| RLGT | RLGT | N/A | ||||||||||
| RLGY | RLGY | N/A | ||||||||||
| RLH | RLH | N/A | ||||||||||
| RLI | RLI | RLI Corp. | Financial Services | 68.7 | -0.00246842 | 6317585044.0 | 14.6407 | 71.895 | 47.26 | 0.0303710353081987 | 0.07377305407939991 | |
| RLJ | RLJ | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 35.29 | 0.02082731 | 374137249.0 | 8.70787 | 44.295 | 29.89 | -0.10856111397627645 | -0.08929032258064519 | |
| RMAX | RMAX | Inc. | Real Estate | 12.36 | 0.0 | 154032814.0 | 18.975 | 14.63 | 5.46 | 0.06406249999999988 | 0.7944664031620553 | |
| RMBI | RMBI | N/A | ||||||||||
| RMBS | RMBS | Rambus Inc. | Technology | 85.36 | 0.05695889 | 12024519856.0 | 43.5498 | 174.1 | 68.19 | -0.08414606486731686 | -0.0710632277723365 | |
| RMNI | RMNI | Rimini Street, Inc. | Technology | 5.64 | 0.0198915 | 512608880.0 | 9.94872 | 5.68 | 2.87 | 0.12857142857142853 | 0.45360824742268036 | |
| RMR | RMR | The RMR Group Inc. | Real Estate | 15.75 | -0.00126823 | 259455817.0 | 15.2718 | 21.45 | 14.73 | -0.05057194461167971 | 0.057046979865771785 | |
| RMTI | RMTI | Rockwell Medical, Inc. | Healthcare | 7.08 | -0.03146375 | 29462699.0 | -5.53333 | 12.9 | 4.885 | -0.09641532756489496 | -0.15056988602279553 | |
| RNET | RNET | N/A | ||||||||||
| RNST | RNST | Renasant Corporation | Financial Services | 40.25 | 0.00149291 | 3240159017.0 | 17.0145 | 44.54 | 33.155 | 0.01081488933601609 | 0.14281658148779106 | |
| ROAD | ROAD | Construction Partners, Inc. | Industrials | 84.03 | 0.02927486 | 4684058670.0 | 69.0217 | 151.0 | 74.51 | -0.15214456329836956 | -0.22588668816213722 | |
| ROAN | ROAN | N/A | ||||||||||
| ROCK | ROCK | Gibraltar Industries, Inc. | Basic Materials | 32.64 | 0.0428115 | 1825286708.0 | -33.4054 | 61.0 | 29.3 | -0.2343444227005871 | -0.3398058252427184 | |
| ROG | ROG | Rogers Corporation | Technology | 130.89 | 0.02034612 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | -0.032360262502828634 | 0.4293982745440646 | |
| ROIC | ROIC | N/A | ||||||||||
| ROLL | ROLL | N/A | ||||||||||
| ROSE | ROSE | N/A | ||||||||||
| RPD | RPD | Rapid7, Inc. | Technology | 14.78 | 0.0200138 | 1163484686.0 | 42.2222 | 18.56 | 4.97 | -0.023584905660377336 | -0.027631578947368417 | |
| RPT | RPT | N/A | ||||||||||
| RRBI | RRBI | N/A | ||||||||||
| RRD | RRD | N/A | ||||||||||
| RRGB | RRGB | Red Robin Gourmet Burgers, Inc. | Consumer Cyclical | 9.01 | 0.06375443 | 85072766.0 | -3.29008 | 10.95 | 2.455 | -0.065121412803532 | 1.2246913580246914 | |
| RRR | RRR | Red Rock Resorts, Inc. | Consumer Cyclical | 50.18 | 0.01455722 | 3515008669.0 | 19.8558 | 68.99 | 46.29 | -0.03755594473633002 | -0.18999192897497985 | |
| RRTS | RRTS | N/A | ||||||||||
| RST | RST | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| RTIX | RTIX | N/A | ||||||||||
| RTRX | RTRX | N/A | ||||||||||
| RTW | RTW | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| RUBY | RUBY | N/A | ||||||||||
| RUN | RUN | Sunrun Inc. | Technology | 9.07 | 0.0413318 | 4337772354.0 | 10.7602 | 21.95 | 6.78 | 0.003456221198156813 | -0.5070652173913043 | |
| RUSHA | RUSHA | Rush Enterprises, Inc. | Consumer Cyclical | 45.1 | 0.00917431 | 3791634558.0 | 16.4954 | 55.74 | 30.9367 | 0.009487237406821654 | 0.25417130144605116 | |
| RUSHB | RUSHB | N/A | ||||||||||
| RUTH | RUTH | N/A | ||||||||||
| RVI | RVI | N/A | ||||||||||
| RVNC | RVNC | N/A | ||||||||||
| RVSB | RVSB | Riverview Bancorp, Inc. | Financial Services | 6.5 | 0.03668262 | 104374391.0 | -26.1905 | 6.5 | 4.88 | 0.029556650246305372 | 0.29482071713147423 | |
| RWT | RWT | N/A | ||||||||||
| RXN | RXN | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 5.53 | -0.01426025 | 379484007.0 | -0.93049 | 11.85 | 5.22 | -0.18813314037626624 | -0.06112054329371807 | |
| RYI | RYI | N/A | ||||||||||
| RYTM | RYTM | Rhythm Pharmaceuticals, Inc. | Healthcare | 112.16 | -0.01570864 | 6840445740.0 | -34.418 | 122.2 | 74.5 | 0.3182554372975475 | 0.04783258594917778 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 10.48 | 0.01550388 | 952924142.0 | 8.61006 | 17.45 | 10.13 | -0.08103294746215495 | -0.23447772096420738 | |
| SAFM | SAFM | N/A | ||||||||||
| SAFT | SAFT | Safety Insurance Group, Inc. | Financial Services | 104.43 | -0.00057422 | 1104096223.0 | 11.6284 | 104.54 | 67.925 | 0.002302158273381246 | 0.34039276087793624 | |
| SAH | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 63.23 | 0.01623272 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | 0.02537903757415951 | 0.022146783058519196 | |
| SAIA | SAIA | Saia, Inc. | Industrials | 339.57 | 0.00026511 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | -0.0387904184834928 | 0.0399669239250276 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 152.57 | 0.00026224 | 4225279912.0 | 13.2156 | 155.11 | 81.08 | 0.006200936737251783 | 0.5156964037353466 | |
| SAIL | SAIL | SailPoint, Inc. | Technology | 20.79 | 0.04158317 | 11395396195.0 | -29.0556 | 22.62 | 10.3 | 0.05107951553449197 | 0.027681660899653914 | |
| SALT | SALT | N/A | ||||||||||
| SAM | SAM | The Boston Beer Company, Inc. | Consumer Defensive | 219.16 | -0.00454215 | 2234636769.0 | 19.9242 | 264.46 | 158.68 | 0.021813793743618252 | 0.12314867011735767 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 11.02 | -0.00271493 | 111990534.0 | 27.125 | 16.158 | 9.09 | 0.02409638554216882 | -0.2745227123107307 | |
| SANM | SANM | Sanmina Corporation | Technology | 159.25 | 0.02457698 | 7127860877.0 | 33.4365 | 288.68 | 118.1 | -0.05507933612985593 | 0.06117145332178322 | |
| SASR | SASR | N/A | ||||||||||
| SAVE | SAVE | N/A | ||||||||||
| SB | SB | Safe Bulkers, Inc. | Industrials | 7.84 | 0.03430079 | 865975448.0 | 16.0667 | 9.3119 | 4.662 | 0.018817204301075224 | 0.6265560165975103 | |
| SBBP | SBBP | N/A | ||||||||||
| SBBX | SBBX | N/A | ||||||||||
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 33.72 | -0.01027297 | 3046368560.0 | 20.0127 | 36.27 | 28.69 | 0.018535127055306348 | 0.0732017823042647 | |
| SBH | SBH | Sally Beauty Holdings, Inc. | Consumer Cyclical | 19.22 | -0.06426485 | 1392153223.0 | 8.12871 | 21.06 | 11.54 | 0.1474860335195531 | 0.3478260869565217 | |
| SBOW | SBOW | N/A | ||||||||||
| SBRA | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 20.97 | -0.01641651 | 4335442488.0 | 29.5938 | 22.77 | 17.535 | 0.047665847665847604 | 0.10718057022175277 | |
| SBSI | SBSI | Southside Bancshares, Inc. | Financial Services | 34.94 | -0.00427472 | 871917654.0 | 13.2707 | 36.35 | 28.04 | 0.009203336209375907 | 0.14972030273116146 | |
| SBT | SBT | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 38.02 | 0.03993435 | 718968479.0 | 17.3077 | 48.07 | 26.38 | -0.03991596638655452 | 0.2831589605129937 | |
| SCHN | SCHN | N/A | ||||||||||
| SCL | SCL | Stepan Company | Basic Materials | 65.94 | -0.01243073 | 1098254326.0 | 23.1024 | 72.67 | 42.14 | -0.02752694436353045 | 0.39231418918918914 | |
| SCOR | SCOR | N/A | ||||||||||
| SCS | SCS | N/A |
