Russell 2000 - Page 4
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
MTDR
MTEM
MTH
MTOR
MTRN
MTRX
MTSC
MTSI
MTW
MTX
MTZ
MUSA
MVBF
MWA
MXL
MYE
MYGN
MYOK
MYRG
NANO
NAT
NATH
NATR
NAV
NBEV
NBHC
NBN
NBR
NBTB
NC
NCBS
NCI
NCMI
NCSM
NDLS
NE
NEO
NEOG
NERV
NESR
NEWM
NEXT
NFBK
NG
NGHC
NGM
NGS
NGVC
NGVT
NHC
NHI
NINE
NJR
NKSH
NL
NMIH
NMRK
NNBR
NNI
NODK
NOG
NOVA
NOVT
NP
NPK
NPO
NPTN
NR
NRC
NRCG
NRIM
NSA
NSIT
NSP
NSSC
NSTG
NTB
NTCT
NTGN
NTGR
NTLA
NTRA
NTUS
NUVA
NVAX
NVCR
NVEC
NVEE
NVRO
NVTA
NWBI
NWE
NWFL
NWLI
NWN
NWPX
NX
NXGN
NXRT
NXTC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | MTDR | Matador Resources Company | Energy | 54.48 | 0.03084201 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.024621946490888003 | 0.2836946277097078 | |
| MTEM | MTEM | N/A | ||||||||||
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 60.63 | 0.00932246 | 4717249369.0 | 10.3622 | 85.38 | 58.03 | -0.04423229912490057 | -0.07857142857142849 | |
| MTOR | MTOR | N/A | ||||||||||
| MTRN | MTRN | Materion Corporation | Basic Materials | 277.11 | -0.0468148 | 2578843013.0 | 34.7263 | 324.985 | 109.61 | 0.07837827812604345 | 1.2290057915057917 | |
| MTRX | MTRX | Matrix Service Company | Energy | 10.63 | 0.01431298 | 296499332.0 | -152.222 | 15.965 | 9.38 | 0.09508881922675028 | -0.09145299145299134 | |
| MTSC | MTSC | N/A | ||||||||||
| MTSI | MTSI | Inc. | Technology | 322.21 | -0.04078474 | 25653759432.0 | -174.534 | 418.9 | 121.97 | 0.1793764482831263 | 0.8811886968706211 | |
| MTW | MTW | Inc. | Industrials | 21.72 | -0.01496599 | 404723448.0 | 59.95 | 24.0 | 9.93 | 0.027493010251630933 | 0.811509591326105 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 64.7 | -0.00629704 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.004434250764526089 | 0.06152584085315833 | |
| MTZ | MTZ | Inc. | Industrials | 216.66 | -0.03003984 | 17403967139.0 | 42.8738 | 441.43 | 182.344 | 0.045641793839528134 | -0.0032663200993697746 | |
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 518.22 | 0.01309822 | 7356080615.0 | 16.7436 | 636.045 | 349.83 | 0.014860226573815069 | 0.28424861221252984 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 29.5 | -0.00270453 | 333484851.0 | 12.5388 | 31.99 | 23.99 | 0.01789401238816241 | 0.14208284939992263 | |
| MWA | MWA | Inc. | Industrials | 21.56 | 0.00794764 | 4051127909.0 | 20.918 | 31.0 | 20.8958 | 0.007062146892655468 | -0.09487825356842995 | |
| MXL | MXL | Inc. | Technology | 93.7 | -0.12723547 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | 0.18879415347137635 | 4.375788869764774 | |
| MYE | MYE | Inc. | Consumer Cyclical | 30.68 | -0.00162707 | 656134829.0 | 20.129 | 37.45 | 15.54 | -0.001299967500812452 | 0.638888888888889 | |
| MYGN | MYGN | Inc. | Healthcare | 4.2 | -0.01869159 | 409380481.0 | -1.55696 | 8.59 | 2.74 | -0.006960556844547416 | -0.3170731707317073 | |
| MYOK | MYOK | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 310.81 | -0.00725054 | 3229059929.0 | 29.0173 | 503.565 | 190.135 | 0.07050536825548795 | 0.42247139588100685 | |
| NANO | NANO | N/A | ||||||||||
| NAT | NAT | Nordic American Tankers Limited | Industrials | 8.58 | 0.04506699 | 1738472943.0 | 57.3333 | 8.71 | 3.1 | 0.03924050632911399 | 1.4941860465116281 | |
| NATH | NATH | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.57 | -0.00158856 | 302848196.0 | 20.3585 | 28.14 | 12.31 | -0.007880220646178064 | -0.41751621872103795 | |
| NAV | NAV | N/A | ||||||||||
| NBEV | NBEV | N/A | ||||||||||
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 38.18 | 0.0127321 | 1392850221.0 | 13.3368 | 47.28 | 35.06 | -0.03801990303648877 | 0.00447250723493822 | |
| NBN | NBN | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 81.56 | 0.01835435 | 1341058035.0 | 3.12248 | 112.9 | 36.6601 | 0.02521761392729133 | 0.5020257826887662 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 50.53 | 0.00697489 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | 0.0003987240829346716 | 0.21700385356454716 | |
| NC | NC | N/A | ||||||||||
| NCBS | NCBS | N/A | ||||||||||
| NCI | NCI | N/A | ||||||||||
| NCMI | NCMI | Inc. | Consumer Cyclical | 2.21 | 0.00454545 | 400142212.0 | -35.3636 | 4.56 | 1.985 | -0.01785714285714287 | -0.4318766066838047 | |
| NCSM | NCSM | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| NE | NE | Noble Corporation Plc | Energy | 42.15 | 0.02880156 | 4665328137.0 | 20.9185 | 54.98 | 26.695 | -0.01844753234307626 | 0.49256373937677056 | |
| NEO | NEO | Inc. | Healthcare | 16.02 | 0.00313087 | 1100601859.0 | -14.0 | 20.15 | 7.065 | -0.13017429193899777 | 0.3622448979591837 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.71 | 0.00256849 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.08750000000000008 | 0.6752503576537912 | |
| NERV | NERV | Inc. | Healthcare | 3.22 | -0.01529052 | 26365141.0 | -0.11595 | 12.46 | 2.2378 | -0.023880597014925394 | -0.19900497512437798 | |
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 23.24 | -0.01650444 | 2383126947.0 | 30.1154 | 36.94 | 10.01 | -0.07224185316058107 | 0.48403575989782877 | |
| NEWM | NEWM | N/A | ||||||||||
| NEXT | NEXT | NextDecade Corporation | Energy | 6.75 | 0.01351351 | 75813554.0 | -4.50427 | 9.24 | 4.75 | 0.04881889763779536 | 0.2808349146110058 | |
| NFBK | NFBK | Northfield Bancorp Inc. | Financial Services | 15.31 | 0.03028264 | 424703189.0 | 571.5 | 15.605 | 9.905 | 0.016415868673050633 | 0.300087489063867 | |
| NG | NG | N/A | ||||||||||
| NGHC | NGHC | N/A | ||||||||||
| NGM | NGM | N/A | ||||||||||
| NGS | NGS | Inc. | Energy | 33.18 | -0.00180505 | 351686485.0 | 21.4331 | 44.605 | 25.53 | 0.026559604694255695 | -0.013967310549777083 | |
| NGVC | NGVC | Inc. | Consumer Defensive | 30.08 | 0.00133156 | 737515522.0 | 20.0 | 41.07 | 23.47 | -0.01378857518056473 | 0.20079840319361267 | |
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 71.41 | 0.00690919 | 2108930836.0 | -12.8373 | 79.285 | 45.85 | 0.002402826855123699 | 0.2066576546130449 | |
| NHC | NHC | N/A | ||||||||||
| NHI | NHI | Inc. | Real Estate | 64.58 | 0.00969356 | 3412889267.0 | 25.2881 | 91.38 | 63.51 | -0.0254456803291177 | -0.15437999214351192 | |
| NINE | NINE | N/A | ||||||||||
| NJR | NJR | New Jersey Resources Corporation | Utilities | 51.01 | 0.00098116 | 4595650269.0 | 14.4595 | 60.86 | 43.46 | 0.007114624505928842 | 0.10602775368603644 | |
| NKSH | NKSH | N/A | ||||||||||
| NL | NL | Inc. | Industrials | 6.97 | 0.0028777 | 339846201.0 | -7.1039 | 8.6 | 5.0401 | -0.0014367816091953717 | 0.27422303473491777 | |
| NMIH | NMIH | Inc. | Financial Services | 40.61 | 0.0270612 | 2974113829.0 | 8.29065 | 46.74 | 34.84 | 0.05948553054662376 | -0.0044128462858543695 | |
| NMRK | NMRK | Inc. | Real Estate | 12.52 | 0.02665027 | 3111825925.0 | 25.5 | 19.835 | 11.9 | -0.005301794453507301 | -0.2779700115340254 | |
| NNBR | NNBR | Inc. | Industrials | 4.01 | -0.00248756 | 91858332.0 | -1.19626 | 4.79 | 1.1 | 0.09536784741144405 | 2.1328124999999996 | |
| NNI | NNI | Inc. | Financial Services | 125.96 | 0.01156441 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | 0.011699707507312298 | -0.052647412755716105 | |
| NODK | NODK | N/A | ||||||||||
| NOG | NOG | Inc. | Energy | 25.14 | 0.03970223 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.05681818181818185 | 0.1709361900326037 | |
| NOVA | NOVA | N/A | ||||||||||
| NOVT | NOVT | Novanta Inc. | Technology | 136.33 | -0.05089112 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | 0.01019762289893796 | 0.14572653164131455 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.44 | 0.02081838 | 3823313887.0 | 258.55 | 35.15 | 14.78 | 0.018647166361974332 | -0.02469135802469132 | |
| NPK | NPK | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 307.68 | -0.03147822 | 4515017697.0 | 112.11 | 390.42 | 202.0 | 0.03728857833213615 | 0.43688413580535196 | |
| NPTN | NPTN | N/A | ||||||||||
| NR | NR | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 20.42 | 0.01139178 | 333517237.0 | 37.54 | 23.68 | 11.0139 | -0.04719207173194903 | 0.08790623335109228 | |
| NRCG | NRCG | N/A | ||||||||||
| NRIM | NRIM | Inc. | Financial Services | 24.65 | 0.01440329 | 500353630.0 | 9.27178 | 30.82 | 19.6 | 0.002888980602558823 | -0.07365652010522364 | |
| NSA | NSA | N/A | ||||||||||
| NSIT | NSIT | Inc. | Technology | 161.37 | 0.00774371 | 2825649042.0 | 16.7634 | 168.5 | 63.62 | 0.024373080859774836 | 0.9807291027372039 | |
| NSP | NSP | Inc. | Industrials | 49.74 | 0.03130831 | 1287973832.0 | -203.789 | 55.9 | 18.57 | 0.035200686842669957 | 0.284607438016529 | |
| NSSC | NSSC | Inc. | Industrials | 35.16 | -0.00085251 | 1520389791.0 | 31.65 | 51.77 | 33.91 | -0.012071869736103306 | -0.15683453237410086 | |
| NSTG | NSTG | N/A | ||||||||||
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 57.85 | 0.00748868 | 2296800000.0 | 9.10786 | 64.17 | 40.5901 | -0.0076045627376425465 | 0.16118024889602572 | |
| NTCT | NTCT | Inc. | Technology | 39.3 | -0.01921637 | 1908288392.0 | 24.4538 | 45.28 | 25.2 | -0.002737680438028856 | 0.45232815964523276 | |
| NTGN | NTGN | N/A | ||||||||||
| NTGR | NTGR | Inc. | Technology | 23.2 | 0.004329 | 819703509.0 | -38.9365 | 36.6026 | 19.0 | 0.04007203962179201 | -0.054219323277619316 | |
| NTLA | NTLA | Inc. | Healthcare | 12.6 | 0.07600342 | 1640883575.0 | -2.35958 | 28.25 | 7.95 | -0.02902155887230511 | 0.40155728587319234 | |
| NTRA | NTRA | Inc. | Healthcare | 390.79 | -0.01205885 | 33004779160.0 | -150.717 | 437.408 | 167.985 | -0.042945972756526576 | 0.7058361342703742 | |
| NTUS | NTUS | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| NVAX | NVAX | Inc. | Healthcare | 11.01 | -0.01871658 | 1210617513.0 | 2.60465 | 13.385 | 6.2 | 0.03792784458834414 | 0.6383928571428572 | |
| NVCR | NVCR | NovoCure Limited | N/A | 14.22 | -0.03001364 | 1707096014.0 | -10.5984 | 21.4506 | 9.82 | -0.08087774294670841 | 0.09976798143851516 | |
| NVEC | NVEC | N/A | ||||||||||
| NVEE | NVEE | N/A | ||||||||||
| NVRO | NVRO | N/A | ||||||||||
| NVTA | NVTA | N/A | ||||||||||
| NWBI | NWBI | Inc. | Financial Services | 14.85 | 0.00883152 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.008086253369272184 | 0.23749999999999996 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 74.63 | 0.00892254 | 3825179726.0 | 21.9524 | 76.0 | 57.12 | 0.08174904942965786 | 0.15633715525255637 | |
| NWFL | NWFL | N/A | ||||||||||
| NWLI | NWLI | N/A | ||||||||||
| NWN | NWN | Northwest Natural Holding Company | Utilities | 47.8 | 0.00041859 | 1881939581.0 | 16.8736 | 55.99 | 43.78 | 0.023784015427469454 | 0.022678647839109865 | |
| NWPX | NWPX | Inc. | Industrials | 100.73 | -0.0216589 | 574849323.0 | 17.5534 | 152.03 | 49.25 | -0.0006794137629817275 | 0.6119379100656105 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 18.54 | 0.00815661 | 589517368.0 | -2.61694 | 23.33 | 11.04 | -0.025437201907790166 | 0.20546163849154736 | |
| NXGN | NXGN | N/A | ||||||||||
| NXRT | NXRT | N/A | ||||||||||
| NXTC | NXTC | N/A | ||||||||||
| NYMT | NYMT | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| OAS | OAS | N/A | ||||||||||
| OBNK | OBNK | N/A | ||||||||||
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 16.42 | -0.00243013 | 1032424224.0 | 15.3419 | 20.61 | 16.16 | -0.004234724742891729 | -0.08523676880222827 | |
| OCN | OCN | N/A | ||||||||||
| OCUL | OCUL | Inc. | Healthcare | 7.51 | 0.03872752 | 2105342174.0 | -8.5493 | 16.44 | 6.2301 | -0.05736636245110815 | -0.3813838550247117 | |
| OCX | OCX | N/A | ||||||||||
| ODC | ODC | N/A | ||||||||||
| ODP | ODP | N/A | ||||||||||
| ODT | ODT | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 5.82 | 0.01748252 | 323309838.0 | -4.25806 | 8.64 | 4.345 | 0.017793594306049758 | 0.10227272727272728 | |
| OFG | OFG | OFG Bancorp | Financial Services | 50.92 | 0.00911613 | 2132716827.0 | 8.64287 | 54.47 | 35.71 | 0.0075878594249201795 | 0.24255734504636423 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.0 | -0.02173913 | 374739994.0 | -6.50644 | 16.99 | 8.5 | -0.022316684378321027 | -0.40633245382585753 | |
| OFLX | OFLX | N/A | ||||||||||
| OGS | OGS | Inc. | Utilities | 72.36 | -0.00399174 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | 0.010852928899401712 | -0.06330097087378642 | |
| OII | OII | Inc. | Energy | 44.58 | 0.0201373 | 2271881554.0 | 6.88539 | 54.25 | 22.02 | 0.0016044006417602632 | 0.8551810237203494 | |
| OIS | OIS | Inc. | Energy | 8.2 | 0.01359703 | 378189426.0 | -3.63978 | 14.5 | 5.503 | 0.01761006289308172 | 0.21122599704579023 | |
| OLBK | OLBK | N/A | ||||||||||
| OLP | OLP | Inc. | Real Estate | 22.01 | 0.00319052 | 445457434.0 | 17.6435 | 25.88 | 19.62 | -0.0018198362147406346 | 0.08477082306554966 | |
| OMCL | OMCL | Inc. | Technology | 34.83 | -0.01079239 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | 0.0340675477239355 | -0.23112582781456953 | |
| OMER | OMER | Omeros Corporation | Healthcare | 19.12 | 0.01973333 | 1357280925.0 | -343.5 | 21.2399 | 4.055 | -0.015231092436974746 | 0.11324599708879186 | |
| OMI | OMI | N/A | ||||||||||
| OMN | OMN | N/A | ||||||||||
| ONB | ONB | Old National Bancorp | Financial Services | 24.73 | 0.01269451 | 8225036450.0 | 12.4637 | 27.3599 | 19.391 | -0.008928571428571383 | 0.10847153742716278 | |
| ONCE | ONCE | N/A | ||||||||||
| ONDK | ONDK | N/A | ||||||||||
| OOMA | OOMA | Inc. | Communication Services | 20.1 | 0.01926978 | 544272000.0 | 51.087 | 26.19 | 9.7925 | -0.03475281448849735 | 0.7135549872122763 | |
| OPB | OPB | N/A | ||||||||||
| OPBK | OPBK | OP Bancorp | Financial Services | 15.07 | -0.00462351 | 214948266.0 | 8.2093 | 16.83 | 12.41 | 0.00933333333333337 | 0.06728045325779045 | |
| OPI | OPI | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.37 | -0.01438849 | 1150985031.0 | -4.2 | 1.75 | 0.9769 | -0.13664596273291937 | 0.08730158730158738 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 8.38 | -0.01988304 | 299182465.0 | 45.4074 | 22.25 | 4.54 | 0.023952095808383363 | -0.31647634584013046 | |
| OPTN | OPTN | N/A | ||||||||||
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 116.44 | -0.01505667 | 718132675.0 | 5.54371 | 125.882 | 63.81 | 0.0022041369955917694 | 0.6107345414303498 | |
| ORA | ORA | Inc. | Utilities | 88.64 | -0.01478271 | 6600033954.0 | 54.6881 | 146.39 | 87.06 | -0.016613837577877322 | -0.19761021091699102 | |
| ORBC | ORBC | N/A | ||||||||||
| ORC | ORC | Inc. | Real Estate | 5.02 | 0.004 | 998017190.0 | 5.80645 | 8.4 | 4.85 | -0.0791896869244935 | -0.30277777777777787 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.28 | -0.03030303 | 742436031.0 | 34.5333 | 7.0771 | 1.25 | -0.036496350364963535 | -0.7528957528957528 | |
| ORIT | ORIT | N/A | ||||||||||
| ORRF | ORRF | Inc. | Financial Services | 41.38 | 0.01371876 | 662958180.0 | 8.47368 | 43.81 | 31.87 | 0.005914243469689552 | 0.16826651609260307 | |
| OSBC | OSBC | Inc. | Financial Services | 24.86 | 0.0081103 | 1254595157.0 | 12.037 | 26.055 | 16.65 | 0.00694160881992657 | 0.27487179487179486 | |
| OSG | OSG | Inc. | Industrials | 4.77 | 0.03246753 | 208137865.0 | -1.31197 | 10.38 | 3.88 | 0.11594202898550736 | -0.3868894601542417 | |
| OSIS | OSIS | Inc. | Technology | 193.36 | -0.00355578 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.001646344600504158 | -0.24190386575707673 | |
| OSMT | OSMT | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 18.01 | 0.01751412 | 489028802.0 | 6.82979 | 18.825 | 10.07 | -0.011725293132328356 | 0.40264797507788175 | |
| OSTK | OSTK | N/A | ||||||||||
| OSUR | OSUR | Inc. | Healthcare | 3.795 | 0.01742627 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.048469387755102025 | 0.5681818181818182 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 23.5 | 0.00858369 | 2364919990.0 | 30.058 | 29.248 | 19.06 | 0.036016007114273114 | 0.1330761812921891 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 88.33 | 0.0029522 | 3599265113.0 | 12.3374 | 95.09 | 74.15 | 0.0003407542026350173 | 0.09305778987749036 | |
| OVBC | OVBC | N/A | ||||||||||
| OVLY | OVLY | N/A | ||||||||||
| OXM | OXM | Inc. | Consumer Cyclical | 25.48 | 0.01231625 | 541015880.0 | -19.8118 | 49.58 | 24.195 | 0.029869067103109673 | -0.2549707602339182 | |
| PACB | PACB | Inc. | Healthcare | 2.3 | -0.15441176 | 845459664.0 | -1.02747 | 3.435 | 1.07 | 0.1476793248945148 | 0.22994652406417096 | |
| PACD | PACD | N/A | ||||||||||
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 37.4 | -0.00848356 | 1779830727.0 | 12.9218 | 60.08 | 28.25 | 0.055400111919417926 | 0.0010706638115631465 | |
| PAR | PAR | PAR Technology Corporation | Technology | 15.43 | 0.04397835 | 1572496580.0 | -17.3589 | 40.54 | 11.59 | 0.07412790697674415 | -0.574696802646086 | |
| PARR | PARR | Inc. | Energy | 87.65 | 0.01776591 | 4314579877.0 | 4.90782 | 89.45 | 33.21 | 0.05513354569958343 | 1.4943084803642575 | |
| PATK | PATK | Inc. | Consumer Cyclical | 65.07 | 0.00231054 | 3447670834.0 | 27.8026 | 148.5 | 63.9 | -0.04219533785777515 | -0.39988932952135026 | |
| PAYS | PAYS | Inc. | Industrials | 14.96 | 0.0006689 | 280427223.0 | 39.6154 | 15.09 | 3.08 | 0.10905044510385747 | 1.9048543689320387 | |
| PBFS | PBFS | N/A | ||||||||||
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 47.87 | 0.0063065 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | 0.037061260082842884 | -0.22402334251904685 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 16.98 | 0.03033981 | 2259246694.0 | 12.5833 | 19.07 | 8.95 | 0.00980392156862746 | 0.6064333017975402 | |
| PBIP | PBIP | N/A | ||||||||||
| PBPB | PBPB | N/A | ||||||||||
| PBYI | PBYI | Inc. | Healthcare | 9.97 | 0.01630989 | 297307531.0 | 9.7541 | 10.1 | 4.575 | -0.012084592145015028 | 0.6756302521008404 | |
| PCB | PCB | PCB Bancorp | Financial Services | 27.89 | 0.00941006 | 314449626.0 | 8.39147 | 30.835 | 19.7 | 0.009130752373995618 | 0.2882217090069285 | |
| PCH | PCH | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 36.39 | 0.44404762 | 1234482422.0 | 161.75 | 36.46 | 18.8 | 0.0059880239520957515 | 0.4061051004636786 | |
| PCSB | PCSB | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.0 | 0.00364964 | 266021070.0 | 18.7037 | 12.44 | 9.705 | -0.007246376811594049 | 0.0009099181073703173 | |
| PDCE | PDCE | N/A | ||||||||||
| PDCO | PDCO | N/A | ||||||||||
| PDFS | PDFS | Inc. | Technology | 52.18 | -0.01861952 | 2245221075.0 | -1426.5 | 71.685 | 23.55 | 0.0415279138099903 | 0.8289519803715386 | |
| PDLB | PDLB | Inc. | Financial Services | 20.19 | 0.00547809 | 364577089.0 | 13.625 | 21.1 | 13.91 | 0.007021063189568556 | 0.23486238532110087 | |
| PDLI | PDLI | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| PEB | PEB | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 36.31 | 0.00526024 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.012845039628313909 | 0.20912420912420915 | |
| PEGI | PEGI | N/A | ||||||||||
| PEI | PEI | N/A | ||||||||||
| PENN | PENN | Inc. | Consumer Cyclical | 15.76 | 0.00254453 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | 0.07303754266211605 | 0.06847457627118643 | |
| PETQ | PETQ | N/A | ||||||||||
| PETS | PETS | Inc. | Consumer Defensive | 1.28 | 0.0 | 54740578.0 | -0.832117 | 4.1 | 1.265 | -0.07246376811594193 | -0.6 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 102.63 | -0.00388236 | 1479171831.0 | 5.41 | 112.26 | 81.5 | -0.016232216174926026 | 0.08683681033569828 | |
| PFBI | PFBI | N/A | ||||||||||
| PFGC | PFGC | Performance Food Group Company | Consumer Defensive | 94.72 | 0.01326487 | 15844429100.0 | 48.2271 | 117.475 | 80.82 | 0.021527701890503757 | 0.05338078291814943 | |
| PFIS | PFIS | N/A | ||||||||||
| PFNX | PFNX | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 22.22 | 0.01137915 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.008126410835214435 | 0.12506329113924045 | |
| PFSI | PFSI | Inc. | Financial Services | 61.34 | 0.0070596 | 6547649724.0 | 14.1763 | 160.36 | 59.41 | -0.013123784834737562 | -0.5347390776699029 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 43.66 | 0.00575904 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.004814305364511712 | 0.5676840215439855 | |
| PGNX | PGNX | N/A | ||||||||||
| PGTI | PGTI | N/A | ||||||||||
| PHAS | PHAS | N/A | ||||||||||
| PHR | PHR | Inc. | Healthcare | 10.66 | 0.0152381 | 1333696169.0 | 335.75 | 24.1283 | 7.77 | 0.0164569215876089 | -0.3699763593380615 | |
| PHUN | PHUN | Inc. | Technology | 2.06 | -0.00483092 | 42357737.0 | -3.24561 | 3.05 | 1.56 | 0.045454545454545386 | 0.11351351351351349 | |
| PHX | PHX | N/A | ||||||||||
| PI | PI | Inc. | Technology | 183.45 | -0.0397299 | 5043881793.0 | -470.297 | 247.064 | 87.36 | 0.06553628200122706 | 0.05424975576116314 | |
| PICO | PICO | N/A | ||||||||||
| PIRS | PIRS | N/A | ||||||||||
| PJC | PJC | N/A | ||||||||||
| PJT | PJT | PJT Partners Inc. | Financial Services | 135.8 | -0.01315311 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | -0.03573680891318053 | -0.18779904306220083 | |
| PKBK | PKBK | Inc. | Financial Services | 32.65 | 0.0102104 | 251855411.0 | 7.92405 | 35.7 | 19.7099 | -0.011620795107033717 | 0.3039137380191693 | |
| PKD | PKD | N/A | ||||||||||
| PKE | PKE | Park Aerospace Corp. | Technology | 29.66 | 0.01367054 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.010316252325384736 | 0.3898781630740394 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 48.45 | 0.00352113 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.04502164502164498 | 1.313753581661891 | |
| PLAB | PLAB | Inc. | Technology | 29.71 | -0.01328462 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | -0.021767381416504278 | -0.07156249999999997 | |
| PLAY | PLAY | Inc. | Consumer Cyclical | 6.97 | 0.0625 | 228489025.0 | -13.8786 | 22.1 | 6.26 | 0.028213166144200583 | -0.5700185070943863 | |
| PLCE | PLCE | Inc. | Consumer Cyclical | 1.92 | 0.0 | 187096983.0 | -1.00499 | 9.56 | 1.8201 | -0.10280373831775709 | -0.5175879396984925 | |
| PLMR | PLMR | Inc. | Financial Services | 131.44 | 0.03642959 | 3033227411.0 | 18.795 | 147.62 | 100.81 | 0.02863168140157342 | -0.024636390620362075 | |
| PLOW | PLOW | Inc. | Consumer Cyclical | 39.39 | -0.00880725 | 707815772.0 | 16.6582 | 55.0 | 28.52 | 0.01248407643312107 | 0.20643185298621752 | |
| PLPC | PLPC | N/A | ||||||||||
| PLSE | PLSE | Inc. | Healthcare | 49.98 | 0.01812997 | 1184771691.0 | -12.713 | 58.9 | 12.56 | -0.01662660256410253 | 2.640203932993445 | |
| PLT | PLT | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 1.73 | -0.02808989 | 2517552818.0 | -1.38732 | 4.33 | 1.7 | -0.08247422680412367 | -0.12182741116751268 | |
| PLUS | PLUS | ePlus inc. | Technology | 91.6 | -0.01282466 | 1826345930.0 | 14.9602 | 98.14 | 69.245 | 0.030885457171425407 | 0.044469783352337415 | |
| PLXS | PLXS | Plexus Corp. | Technology | 261.38 | -0.01946956 | 3972446067.0 | 22.8866 | 307.06 | 132.03 | 0.021536692853037 | 0.7780952380952381 | |
| PMBC | PMBC | N/A | ||||||||||
| PMT | PMT | N/A | ||||||||||
| PNM | PNM | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PNTG | PNTG | Inc. | Healthcare | 40.37 | 0.01892983 | 899090783.0 | 33.5119 | 42.74 | 22.255 | 0.015897435897435832 | 0.43410301953818825 | |
| POL | POL | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 45.35 | 0.01159938 | 5382596353.0 | 17.3249 | 54.62 | 43.15 | 0.004481290611696073 | -0.05501146072098355 | |
| POWI | POWI | Inc. | Technology | 49.89 | -0.02937743 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.007722007722007695 | 0.4037703995498031 | |
| POWL | POWL | Inc. | Industrials | 189.27 | -0.04283402 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | 0.07193581612186269 | 0.7811970638057595 | |
| PPBI | PPBI | N/A | ||||||||||
| PQG | PQG | N/A | ||||||||||
| PRA | PRA | ProAssurance Corporation | Financial Services | 25.0 | 0.0 | 1232899159.0 | 24.404 | 25.015 | 22.79 | 0.01708706265256313 | 0.0347682119205298 | |
| PRAA | PRAA | Inc. | Financial Services | 20.32 | 0.00197239 | 578681453.0 | -2.27086 | 22.55 | 10.25 | 0.04053360697793754 | 0.148671565856416 | |
| PRFT | PRFT | N/A | ||||||||||
| PRGS | PRGS | Progress Software Corporation | Technology | 38.28 | 0.02875571 | 1520928684.0 | 24.9458 | 47.25 | 23.82 | -0.06905178884163117 | -0.10893854748603352 | |
| PRGX | PRGX | N/A | ||||||||||
| PRIM | PRIM | Primoris Services Corporation | Industrials | 82.66 | 0.00608569 | 4422863986.0 | 24.7291 | 205.5 | 65.0 | 0.10252281266774022 | -0.33413887546318677 | |
| PRK | PRK | N/A | ||||||||||
| PRLB | PRLB | Inc. | Industrials | 92.21 | -0.01136485 | 1160021718.0 | 57.4886 | 99.96 | 45.095 | -0.016657880864522915 | 0.822692231666337 | |
| PRMW | PRMW | N/A | ||||||||||
| PRNB | PRNB | N/A | ||||||||||
| PRO | PRO | N/A | ||||||||||
| PROS | PROS | N/A | ||||||||||
| PROV | PROV | N/A | ||||||||||
| PRPL | PRPL | Inc. | Consumer Cyclical | 1.88 | -0.01570681 | 87679160.0 | -5.75833 | 23.8075 | 1.83 | -0.12785388127853883 | -0.8910934105720493 | |
| PRSC | PRSC | N/A | ||||||||||
| PRSP | PRSP | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.61 | 0.01533019 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.011933174224343632 | -0.09842931937172787 | |
| PRTH | PRTH | Inc. | Industrials | 7.8 | 0.00257069 | 404445546.0 | 8.01471 | 7.8735 | 4.44 | -0.0025641025641025095 | 0.43119266055045863 | |
| PRTK | PRTK | N/A | ||||||||||
| PRTY | PRTY | N/A | ||||||||||
| PRVL | PRVL | N/A | ||||||||||
| PSB | PSB | N/A | ||||||||||
| PSDO | PSDO | N/A | ||||||||||
| PSMT | PSMT | Inc. | Consumer Defensive | 167.22 | -0.01473014 | 5237648133.0 | 22.2531 | 199.84 | 111.68 | 0.003607119626278666 | 0.3631694790902421 | |
| PSN | PSN | Parsons Corporation | Industrials | 43.02 | 0.02379819 | 4487962656.0 | 28.0909 | 88.0 | 36.26 | 0.025628508664876842 | -0.303883495145631 | |
| PSNL | PSNL | Inc. | Healthcare | 16.06 | 0.00375 | 636727175.0 | -8.74725 | 18.89 | 4.955 | -0.01719901719901727 | 1.0175879396984921 | |
| PTCT | PTCT | Inc. | Healthcare | 62.56 | -0.01059624 | 5274689442.0 | 9.7635 | 90.87 | 61.23 | -0.023927138005557336 | -0.17640863612427585 | |
| PTE | PTE | N/A | ||||||||||
| PTGX | PTGX | Inc. | Healthcare | 139.91 | -0.00716719 | 9118691522.0 | -42.6049 | 160.81 | 65.75 | 0.00021293207466818894 | 0.6019006182734141 | |
| PTLA | PTLA | N/A | ||||||||||
| PTN | PTN | N/A | ||||||||||
| PTSI | PTSI | N/A | ||||||||||
| PTVCB | PTVCB | N/A | ||||||||||
| PUB | PUB | N/A | ||||||||||
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 9.04 | -0.02586207 | 1139805950.0 | 951.0 | 18.5 | 4.87 | 0.04977375565610854 | -0.04942166140904318 | |
| PVAC | PVAC | N/A | ||||||||||
| PVBC | PVBC | N/A | ||||||||||
| PWOD | PWOD | N/A | ||||||||||
| PYX | PYX | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| PZZA | PZZA | Inc. | Consumer Cyclical | 19.46 | 0.00516529 | 1346989209.0 | 43.6667 | 55.74 | 18.92 | -0.017508246637909106 | -0.4944141335411795 | |
| QADA | QADA | N/A | ||||||||||
| QCRH | QCRH | Inc. | Financial Services | 98.54 | 0.0100451 | 1319779229.0 | 11.1215 | 108.11 | 66.65 | -0.0032183908045976778 | 0.18295318127250912 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 12.41 | 0.00812348 | 1523704442.0 | -1.7112 | 35.575 | 9.92 | 0.16793168880455422 | -0.5654761904761905 | |
| QEP | QEP | N/A | ||||||||||
| QLYS | QLYS | Inc. | Technology | 193.86 | -0.00456996 | 5405639931.0 | 24.4301 | 204.405 | 74.51 | 0.040331196581196646 | 0.45869074492099327 | |
| QNST | QNST | Inc. | Technology | 15.99 | 0.03831169 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.02598267821452369 | 0.11273486430062638 | |
| QTRX | QTRX | Quanterix Corporation | Healthcare | 3.21 | -0.03458647 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.10377358490566033 | -0.4952830188679246 | |
| QTS | QTS | N/A | ||||||||||
| QTWO | QTWO | Inc. | Technology | 58.69 | 0.0183932 | 4477773658.0 | 90.2 | 76.24 | 40.79 | 0.039502164502164594 | -0.18666851441241686 | |
| QUAD | QUAD | Inc. | Industrials | 9.49 | 0.01933405 | 296129602.0 | 11.6111 | 11.145 | 5.12 | 0.008667388949079096 | 0.5135566188197769 | |
| QUOT | QUOT | N/A | ||||||||||
| RAD | RAD | N/A | ||||||||||
| RAMP | RAMP | Inc. | Technology | 37.57 | -0.00106355 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | 0.002398720682302673 | 0.27919645897173984 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 15.29 | 0.02686367 | 59933126.0 | -3.94511 | 39.8899 | 12.73 | -0.009314703925482289 | -0.33521739130434786 | |
| RARX | RARX | N/A | ||||||||||
| RAVN | RAVN | N/A | ||||||||||
| RBB | RBB | RBB Bancorp | Financial Services | 25.88 | 0.0007734 | 335482933.0 | 11.2787 | 28.24 | 16.74 | -0.006530925854783008 | 0.25387596899224796 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.72 | -0.06521739 | 633992528.0 | 13.0909 | 4.09 | 1.55 | 0.0454545454545455 | -0.4027777777777778 | |
| RBCAA | RBCAA | Inc. | Financial Services | 92.35 | 0.00500599 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | 0.0020719738276989935 | 0.33859979707203947 | |
| RBNC | RBNC | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 1.32 | 0.07317073 | 481515040.0 | -1.51389 | 3.52 | 1.075 | 0.060344827586206955 | -0.3944954128440367 | |
| RCII | RCII | N/A | ||||||||||
| RCKT | RCKT | Inc. | Healthcare | 2.63 | 0.03747535 | 347393352.0 | -1.74627 | 5.45 | 2.42 | -0.03612167300380219 | -0.2507122507122507 | |
| RCKY | RCKY | N/A | ||||||||||
| RCM | RCM | N/A | ||||||||||
| RCUS | RCUS | Inc. | Healthcare | 23.83 | -0.02814029 | 3122214380.0 | -7.24316 | 31.735 | 14.26 | -0.05071622144792872 | 0.0 | |
| RDFN | RDFN | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 1.9 | 0.04395605 | 21808570.0 | -1.69355 | 2.41 | 0.935 | -0.01621621621621623 | 0.8095238095238093 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 34.17 | 0.01394659 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | 0.10094740280953948 | -0.05056960266740762 | |
| RDNT | RDNT | Inc. | Healthcare | 68.21 | -0.00583005 | 3926224927.0 | -285.4 | 85.84 | 50.82 | -0.00478677110530894 | -0.044008409250175205 | |
| RDUS | RDUS | N/A | ||||||||||
| REAL | REAL | Inc. | Consumer Cyclical | 9.62 | 0.02340425 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.06334841628959281 | -0.39036755386565275 | |
| RECN | RECN | N/A | ||||||||||
| REGI | REGI | N/A | ||||||||||
| REI | REI | N/A | ||||||||||
| REPH | REPH | N/A | ||||||||||
| REPL | REPL | Inc. | Healthcare | 13.04 | -0.01212121 | 673043806.0 | -2.26331 | 16.33 | 1.5 | -0.0030211480362538463 | 0.3415637860082303 | |
| RES | RES | Inc. | Energy | 6.0 | 0.01010101 | 994982147.0 | 36.2667 | 8.16 | 4.175 | 0.05506216696269991 | 0.10294117647058816 | |
| RESI | RESI | N/A | ||||||||||
| RETA | RETA | N/A | ||||||||||
| REV | REV | N/A | ||||||||||
| REVG | REVG | N/A | ||||||||||
| REX | REX | REX American Resources Corporation | Basic Materials | 44.84 | 0.01196118 | 1043958187.0 | 13.44 | 53.3599 | 30.31 | 0.0197928653624856 | 0.38737623762376244 | |
| REXR | REXR | Inc. | Real Estate | 37.23 | 0.02959071 | 9263526055.0 | 45.0233 | 44.38 | 32.14 | -0.0030328094844225676 | -0.03848140495867774 | |
| RFL | RFL | Inc. | Healthcare | 1.48 | 0.0 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.12121212121212115 | 0.25423728813559326 | |
| RGCO | RGCO | Inc. | Utilities | 22.61 | 0.03858521 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.023507287259050307 | 0.06150234741784032 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 163.84 | -0.02021289 | 8184920843.0 | 190.535 | 198.87 | 100.99 | -0.1301045622431462 | -0.00012205541315763597 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 8.09 | 0.06517446 | 501370193.0 | -3.82979 | 16.19 | 5.455 | 0.00863213811420976 | -0.43819444444444444 | |
| RGR | RGR | Inc. | Industrials | 43.61 | -0.00773606 | 719856816.0 | -120.926 | 48.21 | 28.33 | 0.034604519774011445 | 0.33568147013782546 | |
| RGS | RGS | N/A | ||||||||||
| RH | RH | Rh | Consumer Cyclical | 113.67 | -0.01319559 | 2180910585.0 | 32.4168 | 239.4 | 106.304 | -0.053880903490759774 | -0.3655037677923528 | |
| RHP | RHP | Inc. | Real Estate | 119.95 | 0.00553274 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | -0.0020078641345268543 | 0.2677023885013739 | |
| RICK | RICK | Inc. | Consumer Cyclical | 26.68 | 0.01638095 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.027777777777777776 | 0.11912751677852348 | |
| RIGL | RIGL | Inc. | Healthcare | 48.72 | 0.0152115 | 896446673.0 | 2.19867 | 52.24 | 24.95 | -0.00332294911734157 | 0.13752042960541677 | |
| RILY | RILY | Inc. | Financial Services | 5.16 | 0.03406814 | 152985330.0 | 0.476531 | 11.24 | 3.64 | 0.02149437052200623 | 0.10492505353319062 | |
| RLGT | RLGT | N/A | ||||||||||
| RLGY | RLGY | N/A | ||||||||||
| RLH | RLH | N/A | ||||||||||
| RLI | RLI | RLI Corp. | Financial Services | 56.3 | 0.01368383 | 5097070754.0 | 14.6407 | 67.1199 | 47.26 | 0.004158380039775753 | -0.12003751172241325 | |
| RLJ | RLJ | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 33.92 | 0.02168675 | 374137249.0 | 8.70787 | 44.295 | 29.89 | 0.09824677472709237 | -0.12464516129032253 | |
| RMAX | RMAX | Inc. | Real Estate | 12.36 | 0.0 | 154032814.0 | 18.975 | 14.63 | 5.46 | 0.06406249999999988 | 0.7944664031620553 | |
| RMBI | RMBI | N/A | ||||||||||
| RMBS | RMBS | Rambus Inc. | Technology | 108.47 | -0.02700036 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | 0.044211315099288113 | 0.1804331265643704 | |
| RMNI | RMNI | Inc. | Technology | 4.095 | 0.00862069 | 379025360.0 | 9.94872 | 5.68 | 2.87 | -0.04694835680751178 | 0.05541237113402058 | |
| RMR | RMR | The RMR Group Inc. | Real Estate | 17.71 | 0.00453772 | 259455817.0 | 15.2718 | 21.45 | 14.27 | -0.024889380530973414 | 0.18859060402684566 | |
| RMTI | RMTI | Inc. | Healthcare | 8.02 | -0.0243309 | 33130422.0 | -5.53333 | 12.9 | 4.885 | -0.037470725995315986 | -0.03779244151169781 | |
| RNET | RNET | N/A | ||||||||||
| RNST | RNST | Renasant Corporation | Financial Services | 39.29 | 0.01054527 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | 0.0 | 0.11555934128336173 | |
| ROAD | ROAD | Inc. | Industrials | 88.33 | -0.00428362 | 5089696774.0 | 69.0217 | 151.0 | 86.3 | -0.01466177940686446 | -0.18627360663288806 | |
| ROAN | ROAN | N/A | ||||||||||
| ROCK | ROCK | Inc. | Basic Materials | 37.48 | -0.02472027 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.029545454545454587 | -0.24190938511326865 | |
| ROG | ROG | Rogers Corporation | Technology | 148.12 | -0.03793193 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | 0.0063402836786718006 | 0.6175603363547015 | |
| ROIC | ROIC | N/A | ||||||||||
| ROLL | ROLL | N/A | ||||||||||
| ROSE | ROSE | N/A | ||||||||||
| RPD | RPD | Inc. | Technology | 12.96 | 0.03763011 | 1163484686.0 | 42.2222 | 19.84 | 4.97 | 0.022094926350245462 | -0.14736842105263148 | |
| RPT | RPT | N/A | ||||||||||
| RRBI | RRBI | N/A | ||||||||||
| RRD | RRD | N/A | ||||||||||
| RRGB | RRGB | Inc. | Consumer Cyclical | 8.44 | 0.02738892 | 85072766.0 | -3.29008 | 10.95 | 2.455 | 0.08520475561426678 | 1.0839506172839506 | |
| RRR | RRR | Inc. | Consumer Cyclical | 50.37 | -0.00650888 | 3515008669.0 | 19.8558 | 68.99 | 47.495 | 0.02341542188130811 | -0.18692493946731242 | |
| RRTS | RRTS | N/A | ||||||||||
| RST | RST | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| RTIX | RTIX | N/A | ||||||||||
| RTRX | RTRX | N/A | ||||||||||
| RTW | RTW | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| RUBY | RUBY | N/A | ||||||||||
| RUN | RUN | Sunrun Inc. | Technology | 7.59 | -0.00262812 | 4337772354.0 | 10.7602 | 22.44 | 7.265 | -0.020592020592020498 | -0.5875 | |
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 45.16 | 0.00066475 | 3791634558.0 | 16.4954 | 55.74 | 30.4467 | -0.014843920541366507 | 0.25583982202447153 | |
| RUSHB | RUSHB | N/A | ||||||||||
| RUTH | RUTH | N/A | ||||||||||
| RVI | RVI | N/A | ||||||||||
| RVNC | RVNC | N/A | ||||||||||
| RVSB | RVSB | Inc. | Financial Services | 5.98 | 0.02222222 | 104374391.0 | -26.1905 | 6.22 | 4.88 | -0.01680672268907572 | 0.19123505976095637 | |
| RWT | RWT | N/A | ||||||||||
| RXN | RXN | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 6.93 | 0.02061856 | 459304172.0 | -0.93049 | 11.85 | 5.38 | -0.14805520702634878 | 0.17657045840407473 | |
| RYI | RYI | N/A | ||||||||||
| RYTM | RYTM | Inc. | Healthcare | 89.64 | 0.01345393 | 6840445740.0 | -34.418 | 122.2 | 74.5 | -0.07104972955941816 | -0.16255605381165925 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 12.1 | 0.00665557 | 952924142.0 | 8.61006 | 17.45 | 11.6 | 0.021240441801189464 | -0.11614317019722424 | |
| SAFM | SAFM | N/A | ||||||||||
| SAFT | SAFT | Inc. | Financial Services | 103.94 | 0.00057759 | 1104096223.0 | 11.6284 | 104.01 | 67.035 | 0.0028963120293492677 | 0.3341034527018355 | |
| SAH | SAH | Inc. | Consumer Cyclical | 61.51 | 0.01635823 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | 0.0028169014084507326 | -0.005657937277723916 | |
| SAIA | SAIA | Inc. | Industrials | 341.26 | 0.01953872 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | 0.0029364175705639665 | 0.045142717138307024 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 129.71 | 0.0625 | 4225279912.0 | 13.2156 | 142.661 | 81.08 | -0.04296017560363753 | 0.28859527121001405 | |
| SAIL | SAIL | Inc. | Technology | 20.02 | 0.02247191 | 11178449774.0 | -29.0556 | 23.89 | 10.3 | -0.03831041257367393 | -0.010380622837370283 | |
| SALT | SALT | N/A | ||||||||||
| SAM | SAM | Inc. | Consumer Defensive | 171.17 | 0.01789962 | 1730649077.0 | 19.9242 | 264.46 | 158.68 | 0.02524082428972068 | -0.12278993491518479 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.19 | -0.00488281 | 111990534.0 | 27.125 | 16.158 | 9.09 | -0.030303030303030328 | -0.32916392363396973 | |
| SANM | SANM | Sanmina Corporation | Technology | 210.48 | -0.04070006 | 7127860877.0 | 25.5852 | 288.68 | 118.1 | 0.020938997719975806 | 0.40254547877657093 | |
| SASR | SASR | N/A | ||||||||||
| SAVE | SAVE | N/A | ||||||||||
| SB | SB | Inc. | Industrials | 8.82 | 0.04378698 | 965368408.0 | 16.0667 | 9.3119 | 4.14 | -0.010538641686182654 | 0.8298755186721991 | |
| SBBP | SBBP | N/A | ||||||||||
| SBBX | SBBX | N/A | ||||||||||
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 31.87 | 0.0 | 3046368560.0 | 20.0127 | 36.27 | 28.58 | 0.0012566760917374397 | 0.014322087842138741 | |
| SBH | SBH | Inc. | Consumer Cyclical | 16.03 | -0.02848485 | 1392153223.0 | 8.61376 | 17.92 | 11.54 | 0.0048721071863579955 | 0.12412342215988789 | |
| SBOW | SBOW | N/A | ||||||||||
| SBRA | SBRA | Inc. | Real Estate | 18.84 | 0.00533618 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | -0.04969574036511159 | -0.005279831045406622 | |
| SBSI | SBSI | Inc. | Financial Services | 30.47 | 0.01229236 | 871917654.0 | 13.2707 | 36.2 | 26.32 | 0.0006648936170213806 | 0.0026324448831852023 | |
| SBT | SBT | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 38.38 | 0.01106428 | 718968479.0 | 17.3077 | 48.07 | 26.38 | 0.0796359499431173 | 0.2953088086398921 | |
| SCHN | SCHN | N/A | ||||||||||
| SCL | SCL | Stepan Company | Basic Materials | 61.04 | -0.00456621 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | -0.016992625841615937 | 0.28885135135135137 | |
| SCOR | SCOR | N/A | ||||||||||
| SCS | SCS | N/A |
