Russell 2000 - Page 2
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
CLW
CLXT
CMBM
CMC
CMCO
CMCT
CMLS
CMO
CMP
CMPR
CMRE
CMRX
CMTL
CNBKA
CNCE
CNDT
CNMD
CNNE
CNO
CNOB
CNR
CNS
CNSL
CNST
CNTY
CNX
CNXN
CODA
COHU
COKE
COLB
COLL
CONN
COOP
CORE
CORR
CORT
COWN
CPE
CPF
CPK
CPLG
CPRX
CPS
CPSI
CRAI
CRBP
CRC
CRCM
CRD.A
CRK
CRMD
CRMT
CRNX
CROX
CRS
CRTX
CRUS
CRVL
CRY
CRZO
CSFL
CSGS
CSII
CSLT
CSOD
CSTE
CSTL
CSTR
CSV
CSWI
CTB
CTBI
CTMX
CTO
CTRA
CTRC
CTRE
CTRN
CTS
CTSO
CTT
CTWS
CUB
CUBI
CUE
CULP
CURO
CUTR
CVA
CVBF
CVCO
CVCY
CVGI
CVGW
CVI
CVIA
CVLT
CVLY
CVM
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 13.9 | 0.00071994 | 337446610.0 | -15.1304 | 23.59 | 11.73 | 0.036567164179104494 | -0.20114942528735624 | |
| CLXT | CLXT | N/A | ||||||||||
| CMBM | CMBM | N/A | ||||||||||
| CMC | CMC | Commercial Metals Company | Basic Materials | 64.68 | 0.00684932 | 20481133.0 | 11.5137 | 84.87 | 57.01 | -0.03223862609219646 | -0.06558798035249916 | |
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 21.81 | 0.07332677 | 451608263.0 | -1.96351 | 24.4 | 11.99 | 0.11955922865013785 | 0.26434782608695645 | |
| CMCT | CMCT | N/A | ||||||||||
| CMLS | CMLS | N/A | ||||||||||
| CMO | CMO | N/A | ||||||||||
| CMP | CMP | Compass Minerals International, Inc. | Basic Materials | 23.08 | 0.00391475 | 795836462.0 | -10.0524 | 34.5 | 16.76 | 0.004368719965050147 | 0.1751527494908349 | |
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 56.53 | 0.00017693 | 1391577620.0 | 26.8338 | 106.575 | 53.89 | -0.04365482233502535 | -0.1510737347950143 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 12.98 | 0.00309119 | 1560418541.0 | 5.52098 | 18.055 | 12.56 | -0.024868123587038438 | -0.17796073464217851 | |
| CMRX | CMRX | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.26 | 0.05882353 | 93182984.0 | -0.727273 | 6.21 | 1.1 | -0.032520325203252064 | -0.7618147448015123 | |
| CNBKA | CNBKA | N/A | ||||||||||
| CNCE | CNCE | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.34 | -0.02189781 | 292018928.0 | -1.68421 | 2.125 | 1.15 | -0.08053691275167778 | -0.30208333333333326 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 50.77 | -0.00859207 | 1398854778.0 | 26.8874 | 54.8 | 31.44 | 0.08426847342790608 | 0.25049261083743846 | |
| CNNE | CNNE | Cannae Holdings, Inc. | Financial Services | 16.87 | -0.00997653 | 1069882967.0 | -1.73238 | 18.475 | 10.46 | -0.034560906515580705 | 0.07247298156389069 | |
| CNO | CNO | CNO Financial Group, Inc. | Financial Services | 57.93 | 0.00259605 | 3888909192.0 | 18.4652 | 59.15 | 38.99 | 0.006795608991113445 | 0.3640216623498941 | |
| CNOB | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 32.86 | 0.00121877 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | 0.010156971375807887 | 0.2532418001525553 | |
| CNR | CNR | Core Natural Resources, Inc. | Industrials | 83.67 | 0.00576992 | 4275224368.0 | -29.7013 | 114.8 | 73.31 | -0.0017998560115191466 | -0.05468308665687496 | |
| CNS | CNS | Cohen & Steers, Inc. | Financial Services | 72.72 | -0.01289534 | 3638101724.0 | 21.138 | 86.56 | 58.39 | 0.007797537619699144 | 0.15833067856005092 | |
| CNSL | CNSL | N/A | ||||||||||
| CNST | CNST | N/A | ||||||||||
| CNTY | CNTY | Century Casinos, Inc. | Consumer Cyclical | 0.55 | -0.08333333 | 50434265.0 | -0.651961 | 1.72 | 0.4496 | 0.05689624801831953 | -0.5864661654135338 | |
| CNX | CNX | CNX Resources Corporation | Energy | 36.35 | -0.01570539 | 4968034013.0 | 9.23869 | 43.62 | 30.775 | 0.009568069983597634 | -0.011422355180854002 | |
| CNXN | CNXN | PC Connection, Inc. | Technology | 83.45 | 0.01644336 | 1503790648.0 | 17.6636 | 96.905 | 54.965 | -0.062143020333561935 | 0.44477146814404445 | |
| CODA | CODA | N/A | ||||||||||
| COHU | COHU | Cohu, Inc. | Technology | 45.975 | 0.05519853 | 1117354325.0 | -14.7736 | 75.72 | 21.1 | -0.12912252648410955 | 0.9757198109153418 | |
| COKE | COKE | Coca-Cola Consolidated, Inc. | Consumer Defensive | 211.84 | -0.01138697 | 11441135970.0 | 22.511 | 219.99 | 142.83 | 0.0388829632502667 | 0.3818656229615133 | |
| COLB | COLB | Columbia Banking System, Inc. | Financial Services | 30.71 | -0.00453809 | 8055327884.0 | 12.1522 | 33.675 | 25.51 | 0.00032425421530484964 | 0.09874776386404299 | |
| COLL | COLL | Collegium Pharmaceutical, Inc. | Healthcare | 24.81 | 0.01389457 | 1333034858.0 | 26.763 | 50.7866 | 21.43 | 0.03118415507796032 | -0.46414686825053997 | |
| CONN | CONN | N/A | ||||||||||
| COOP | COOP | N/A | ||||||||||
| CORE | CORE | N/A | ||||||||||
| CORR | CORR | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 74.53 | 0.01608725 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.10472354448919824 | 1.1416666666666668 | |
| COWN | COWN | N/A | ||||||||||
| CPE | CPE | N/A | ||||||||||
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 38.99 | -0.00306827 | 995102559.0 | 10.8951 | 40.9899 | 28.44 | 0.016636340005198872 | 0.25128369704749687 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 140.67 | -0.00071038 | 3211762887.0 | 20.8978 | 145.535 | 118.88 | 0.019703006157189413 | 0.12752484770759845 | |
| CPLG | CPLG | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 18.93 | -0.04103343 | 523819167.0 | -142.739 | 47.98 | 16.91 | -0.03894839337877316 | -0.42339323789217176 | |
| CPSI | CPSI | N/A | ||||||||||
| CRAI | CRAI | Inc. | Industrials | 174.99 | 0.01443478 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | -0.00011427918404652198 | -0.12807992227011128 | |
| CRBP | CRBP | Corbus Pharmaceuticals Holdings, Inc. | N/A | 4.0 | 0.0178117 | 138729147.0 | -1.37966 | 12.8808 | 2.81 | 0.015503875968992262 | -0.5085995085995086 | |
| CRC | CRC | California Resources Corporation | Energy | 47.45 | 0.0070034 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | -0.08291163876994949 | 0.061283829121002054 | |
| CRCM | CRCM | N/A | ||||||||||
| CRD.A | CRD.A | N/A | ||||||||||
| CRK | CRK | Comstock Resources, Inc. | Energy | 15.13 | 0.04923717 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.04190751445086706 | -0.34728213977566863 | |
| CRMD | CRMD | CorMedix Inc. | Healthcare | 5.3 | -0.01303538 | 805462624.0 | 5.70098 | 13.02 | 5.1 | -0.03417266187050351 | -0.5442820292347378 | |
| CRMT | CRMT | N/A | ||||||||||
| CRNX | CRNX | Inc. | Healthcare | 84.95 | 0.00129656 | 8985846201.0 | -9.40404 | 115.98 | 62.0 | 0.0007077140835102887 | -0.0887218045112781 | |
| CROX | CROX | Crocs, Inc. | Consumer Cyclical | 159.98 | 0.00200426 | 4139235333.0 | -57.0133 | 161.88 | 73.205 | 0.03938545667599754 | 0.8706735266604303 | |
| CRS | CRS | Carpenter Technology Corporation | Industrials | 304.86 | 0.02518748 | 15357150070.0 | 58.635 | 625.985 | 270.488 | 0.0021906174170934793 | -0.03169864057934177 | |
| CRTX | CRTX | N/A | ||||||||||
| CRUS | CRUS | Cirrus Logic, Inc. | Technology | 121.75 | 0.01314804 | 6054245351.0 | 18.2662 | 180.42 | 105.1 | 0.06988960113960122 | 0.027426160337552744 | |
| CRVL | CRVL | CorVel Corporation | Financial Services | 84.12 | 0.00573888 | 3893230716.0 | 25.5374 | 89.76 | 44.83 | 0.012100677637947725 | 0.24309147332643716 | |
| CRY | CRY | N/A | ||||||||||
| CRZO | CRZO | N/A | ||||||||||
| CSFL | CSFL | N/A | ||||||||||
| CSGS | CSGS | CSG Systems International Inc. | Technology | 80.69 | 0.0 | 1862753770.0 | 38.7323 | 80.73 | 60.54 | 0.0037318074387361257 | 0.05215803885773895 | |
| CSII | CSII | N/A | ||||||||||
| CSLT | CSLT | N/A | ||||||||||
| CSOD | CSOD | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 1.28 | -0.05882353 | 47024822.0 | -0.467337 | 3.84 | 0.5576 | -0.20467836257309935 | -0.3118279569892473 | |
| CSTL | CSTL | Castle Biosciences, Inc. | Healthcare | 33.99 | -0.01249274 | 1021311178.0 | -46.8675 | 44.28 | 17.722 | -0.020489470688673843 | -0.12622107969151664 | |
| CSTR | CSTR | N/A | ||||||||||
| CSV | CSV | Carriage Services, Inc. | Consumer Cyclical | 28.47 | -0.02865916 | 659093779.0 | 13.0154 | 52.0989 | 26.28 | -0.1444833625218914 | -0.32695035460992905 | |
| CSWI | CSWI | N/A | ||||||||||
| CTB | CTB | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| CTMX | CTMX | CytomX Therapeutics, Inc. | Healthcare | 2.13 | 0.07575758 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.09174311926605512 | -0.5 | |
| CTO | CTO | CTO Realty Growth, Inc. | Real Estate | 20.43 | 0.00097991 | 564249032.0 | 230.125 | 22.71 | 17.02 | 0.02152152152152151 | 0.10972297664312872 | |
| CTRA | CTRA | Coterra Energy Inc. | Basic Materials | 32.56 | 0.0 | 20229801557.0 | 11.75 | 36.88 | 22.33 | -0.08744394618834074 | 0.23708206686930097 | |
| CTRC | CTRC | N/A | ||||||||||
| CTRE | CTRE | CareTrust REIT, Inc. | Real Estate | 38.61 | -0.00592173 | 8072306640.0 | 23.0318 | 43.62 | 34.74 | 0.05802233723780993 | 0.06775442477876115 | |
| CTRN | CTRN | Inc. | Consumer Cyclical | 50.31 | 0.02276886 | 322850799.0 | 68.4921 | 77.91 | 34.4301 | -0.02978303747534527 | 0.21053897978825792 | |
| CTS | CTS | CTS Corporation | Technology | 62.07 | 0.00959662 | 1229470529.0 | 19.5753 | 69.55 | 40.15 | -0.022886204704386598 | 0.4478656403079077 | |
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 5.34 | -0.07931035 | 45188500.0 | -4.91692 | 17.0 | 2.8402 | 0.27753303964757703 | -0.5822903629536922 | |
| CTT | CTT | N/A | ||||||||||
| CTWS | CTWS | N/A | ||||||||||
| CUB | CUB | N/A | ||||||||||
| CUBI | CUBI | Customers Bancorp, Inc. | Financial Services | 85.25 | -0.00023455 | 2843962644.0 | 11.6805 | 89.6 | 63.44 | -0.0023400023400023734 | 0.16589168490153167 | |
| CUE | CUE | Inc. | Healthcare | 18.89 | -0.00316623 | 54560592.0 | -1.09071 | 45.5 | 4.971 | 0.01881720430107515 | 1.061776904605981 | |
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.56 | -0.00280112 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.042895442359249365 | 0.0 | |
| CURO | CURO | N/A | ||||||||||
| CUTR | CUTR | N/A | ||||||||||
| CVA | CVA | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.65 | -0.00614305 | 2578850932.0 | 12.2368 | 23.95 | 18.1 | -0.006105538595726148 | 0.2177419354838708 | |
| CVCO | CVCO | Cavco Industries, Inc. | Consumer Cyclical | 650.54 | -0.00827782 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | 0.011877766979807866 | 0.10122896705826583 | |
| CVCY | CVCY | N/A | ||||||||||
| CVGI | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 3.33 | 0.03738318 | 130362353.0 | -2.36066 | 5.88 | 1.36 | -0.03892215568862272 | 1.3125000000000002 | |
| CVGW | CVGW | Calavo Growers Inc. | Consumer Defensive | 26.09 | -0.00685192234488 | 395451104.0 | 20.009 | 28.98 | 18.4 | -0.028667163067758735 | 0.19954022988505746 | |
| CVI | CVI | CVR Energy, Inc. | Energy | 40.61 | 0.04908292 | 3448199546.0 | 94.2222 | 63.51 | 19.62 | -0.20349794238683128 | 0.5963050314465408 | |
| CVIA | CVIA | N/A | ||||||||||
| CVLT | CVLT | Commvault Systems, Inc. | Technology | 166.74 | -0.00926916 | 6885589065.0 | 49.2975 | 174.25 | 71.75 | 0.045406546990496316 | 0.33008934269304413 | |
| CVLY | CVLY | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| CVRS | CVRS | N/A | ||||||||||
| CVTI | CVTI | N/A | ||||||||||
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 25.75 | -0.01792525 | 419928324.0 | 30.9561 | 39.12 | 25.0 | -0.044460641399416995 | -0.2703315386795126 | |
| CWEN | CWEN | Clearway Energy, Inc. | Utilities | 34.29 | -0.01038961 | 3760295440.0 | 23.2587 | 41.74 | 28.57 | 0.006389776357827443 | 0.030968129885748683 | |
| CWEN.A | CWEN.A | N/A | ||||||||||
| CWH | CWH | Camping World Holdings, Inc. | Consumer Cyclical | 4.46 | 0.01826484 | 452704063.0 | -6.8042 | 15.18 | 3.965 | -0.08939708939708935 | -0.5416238437821171 | |
| CWK | CWK | Cushman & Wakefield plc | Real Estate | 13.78 | -0.00791937 | 3260753951.0 | 42.6053 | 17.4 | 10.88 | 0.019823788546255605 | -0.14885731933292165 | |
| CWST | CWST | Casella Waste Systems, Inc. | Industrials | 98.53 | 0.05946237 | 5690650199.0 | 816.167 | 107.961 | 74.05 | -0.03356541619037726 | 0.006024096385542204 | |
| CWT | CWT | California Water Service Group | Utilities | 49.67 | -0.00759241 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | 0.01914070454082667 | 0.1463189476113548 | |
| CXW | CXW | CoreCivic, Inc. | Real Estate | 32.55 | 0.03038936 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.020019373587342622 | 0.7032967032967032 | |
| CYCN | CYCN | N/A | ||||||||||
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.29 | 0.05529954 | 306027844.0 | 0.827586 | 3.92 | 2.035 | 0.05853658536585372 | -0.266025641025641 | |
| CYRX | CYRX | Cryoport, Inc. | Consumer Cyclical | 20.56 | -0.00867888 | 440105666.0 | 6.85714 | 21.78 | 7.61 | 0.26079027355623097 | 1.1416666666666666 | |
| CYTK | CYTK | Cytokinetics, Incorporated | Healthcare | 58.53 | 0.04182983 | 7355458129.0 | -9.7156 | 88.31 | 53.55 | -0.09837907238003535 | -0.07884796978281394 | |
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 28.15 | -0.00950035 | 345178317.0 | 13.8151 | 29.25 | 18.87 | 0.017179670722977824 | 0.39563708477937515 | |
| DAKT | DAKT | Daktronics, Inc. | Technology | 19.91 | 0.00504796 | 945369036.0 | 21.413 | 28.2689 | 16.77 | 0.016418676244227826 | 0.007081436519979796 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 23.19 | -0.02930096 | 2680780259.0 | 37.125 | 39.56 | 18.955 | 0.013576580398812061 | -0.023989898989899 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 54.18 | 0.05061082 | 565096.0 | 96.5128 | 69.9758 | 31.81 | -0.03823200298396116 | 0.505 | |
| DBD | DBD | Diebold Nixdorf, Incorporated | Technology | 57.04 | -0.00523195 | 1063888038.0 | 26.7283 | 92.085 | 52.87 | 0.027230383375134417 | -0.15981735159817353 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.61 | -0.02074074 | 191237833.0 | -37.2941 | 9.17 | 3.29 | 0.05965463108320249 | -0.1103633916554508 | |
| DCO | DCO | Ducommun Incorporated | Industrials | 145.19 | -0.00267894 | 1283441898.0 | -38.052 | 210.39 | 84.76 | -0.12669466106778632 | 0.5262272679491223 | |
| DCOM | DCOM | Dime Community Bancshares, Inc. | Financial Services | 42.23 | -0.00353941 | 1357112750.0 | 13.71 | 44.89 | 25.625 | 0.003789673140691703 | 0.4034562977733465 | |
| DCPH | DCPH | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | N/A | 1.81 | -0.01092896 | 302534333.0 | 9.31579 | 4.12 | 1.64 | -0.32967032967032966 | 0.022598870056497196 | |
| DDS | DDS | N/A | ||||||||||
| DEA | DEA | Easterly Government Properties, Inc. | Real Estate | 22.34 | -0.0084332 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | -0.005298013245033 | 0.054270882491741314 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 88.38 | -0.01570331 | 14743547306.0 | 14.2578 | 122.29 | 77.2 | 0.06778451658936857 | -0.14748721906048043 | |
| DENN | DENN | N/A | ||||||||||
| DERM | DERM | Journey Medical Corporation | Healthcare | 4.44 | 0.00452489 | 228179821.0 | -16.4043 | 9.555 | 4.25 | -0.047413793103448225 | -0.424124513618677 | |
| DF | DF | N/A | ||||||||||
| DFIN | DFIN | Donnelley Financial Solutions, Inc. | Financial Services | 68.68 | 0.00970303 | 1186207610.0 | 40.6 | 72.035 | 36.11 | -0.0017610801291459428 | 0.4709787963161279 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.95 | -0.0010543 | 709849072.0 | 9.16514 | 21.06 | 16.11 | 0.015524625267665907 | -0.051551551551551604 | |
| DGII | DGII | Digi International Inc. | Technology | 66.96 | 0.02936203 | 1206470915.0 | 33.7593 | 86.84 | 36.89 | -0.09690406774954885 | 0.5467775467775466 | |
| DHIL | DHIL | N/A | ||||||||||
| DHT | DHT | DHT Holdings, Inc. | Industrials | 21.57 | 0.0365209 | 3351276466.0 | 9.32061 | 26.91 | 11.64 | -0.13001672240802686 | 0.7665847665847665 | |
| DHX | DHX | DHI Group, Inc. | Industrials | 4.43 | -0.01555556 | 84978323.0 | -5.16667 | 5.19 | 1.44 | -0.08350305498981672 | 1.8580645161290321 | |
| DIN | DIN | Dine Brands Global, Inc. | Consumer Cyclical | 37.18 | 0.01142546 | 451966038.0 | 28.4022 | 39.68 | 24.455 | 0.04106485414896618 | 0.15681393901680146 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 91.27 | 0.05234636 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | 0.02955840455840467 | 0.8498175922172677 | |
| DJCO | DJCO | N/A | ||||||||||
| DK | DK | Delek US Holdings, Inc. | Energy | 67.16 | 0.07215837 | 2499345636.0 | -78.0526 | 82.27 | 25.85 | -0.11587861679604791 | 1.2643290627107215 | |
| DLA | DLA | N/A | ||||||||||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.96 | 0.04210526 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.11627906976744186 | 0.9038461538461537 | |
| DLX | DLX | Deluxe Corporation | Industrials | 26.54 | -0.00188041 | 1220558457.0 | 12.4056 | 32.07 | 18.56 | 0.20918599363346985 | 0.18853560232870584 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 7.68 | -0.0387985 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.06658878504672901 | 0.17073170731707318 | |
| DNBF | DNBF | N/A | ||||||||||
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 19.73 | -0.00604534 | 2435896551.0 | -5.55892 | 27.3 | 15.34 | 0.0205655526992289 | 0.19503331314354927 | |
| DNOW | DNOW | Dnow Inc. | Energy | 14.25 | 0.03787327 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | -0.14720496894409943 | 0.07547169811320754 | |
| DNR | DNR | N/A | ||||||||||
| DO | DO | N/A | ||||||||||
| DOC | DOC | Healthpeak Properties, Inc. | Real Estate | 20.38 | -0.00146987 | 12890830053.0 | 160.8 | 22.949 | 15.7 | 0.043456032719836474 | 0.26741293532338317 | |
| DOMO | DOMO | Inc. | Technology | 3.55 | -0.04054054 | 514153388.0 | -4.04828 | 17.34 | 1.84 | -0.056122448979591774 | -0.5788849347568209 | |
| DOOR | DOOR | N/A | ||||||||||
| DORM | DORM | Dorman Products, Inc. | Consumer Cyclical | 134.55 | -0.00920471 | 4315750959.0 | 18.5527 | 155.37 | 98.445 | -0.001984272800764179 | 0.0922152772140597 | |
| DOVA | DOVA | N/A | ||||||||||
| DPLO | DPLO | N/A | ||||||||||
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 14.65 | -0.00340136 | 1623240353.0 | 20.3636 | 14.845 | 8.57 | 0.012396694214876014 | 0.6350446428571428 | |
| DRNA | DRNA | N/A | ||||||||||
| DRQ | DRQ | N/A | ||||||||||
| DS | DS | N/A | ||||||||||
| DSKE | DSKE | N/A | ||||||||||
| DSPG | DSPG | N/A | ||||||||||
| DSSI | DSSI | N/A | ||||||||||
| DTIL | DTIL | Precision BioSciences, Inc. | Healthcare | 9.15 | -0.03684211 | 82191856.0 | -1.16854 | 11.29 | 3.53 | 0.36298421807747494 | 1.1995192307692308 | |
| DVAX | DVAX | N/A | ||||||||||
| DX | DX | Dynex Capital, Inc. | Real Estate | 10.42 | -0.01975541 | 2009989689.0 | 5.67206 | 14.9305 | 10.31 | 0.022115384615384655 | -0.25624553890078516 | |
| DXPE | DXPE | DXP Enterprises, Inc. | Industrials | 154.78 | -0.0039897 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.1342136052147752 | 0.4097823116859458 | |
| DY | DY | Dycom Industries, Inc. | Industrials | 228.02 | 0.04213894 | 8453439328.0 | 38.1161 | 566.465 | 186.25 | -0.04123395118531176 | -0.3251849659662621 | |
| DZSI | DZSI | N/A | ||||||||||
| EAT | EAT | Brinker International, Inc. | Consumer Cyclical | 200.73 | 0.02859339 | 4560419908.0 | 15.6274 | 254.99 | 111.615 | -0.05910997541102161 | 0.3986204013377925 | |
| EB | EB | N/A | ||||||||||
| EBF | EBF | Ennis, Inc. | Industrials | 21.08 | -0.00189394 | 417764941.0 | 12.7169 | 23.09 | 16.33 | 0.01783132530120487 | 0.17046085508051062 | |
| EBIX | EBIX | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.04 | -0.00165289 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.03200000000000003 | -0.5113268608414239 | |
| EBSB | EBSB | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| ECHO | ECHO | Echo Global Logistics, Inc. | Industrials | 102.2 | -0.0188172 | 30308284625.0 | -2.15632 | 147.252 | 65.76 | 0.02177751618599175 | -0.05979760809567617 | |
| ECOL | ECOL | N/A | ||||||||||
| ECOM | ECOM | N/A | ||||||||||
| ECOR | ECOR | N/A | ||||||||||
| ECPG | ECPG | Encore Capital Group, Inc. | Financial Services | 112.35 | 0.04008517 | 1174511578.0 | 4.98167 | 126.74 | 47.49 | 0.08203946709405988 | 1.0671573137074515 | |
| EDIT | EDIT | Editas Medicine, Inc. | Healthcare | 2.38 | -0.0499002 | 221839076.0 | -1.13889 | 3.94 | 1.66 | -0.03653846153846161 | 0.16097560975609762 | |
| EE | EE | Excelerate Energy, Inc. | Utilities | 38.02 | 0.01278636 | 4235292607.0 | 21.9141 | 43.175 | 25.665 | 0.0686023341873042 | 0.3554367201426026 | |
| EEX | EEX | Emerald Holding Inc. | Industrials | 5.04 | 0.00198807 | 995484599.0 | -29.8 | 5.45 | 3.32 | 0.001992031872510095 | 0.12751677852349 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 11.17 | -0.01585903 | 1343572874.0 | 11.4118 | 14.12 | 11.135 | 0.0008818342151675297 | -0.17746686303387335 | |
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 62.53 | 0.00208333 | 1964798098.0 | 10.1695 | 68.73 | 51.4 | -0.008106819265617517 | 0.15796296296296297 | |
| EGAN | EGAN | eGain Corporation | Technology | 6.22 | 0.01967213 | 398707274.0 | 19.6875 | 13.79 | 5.02 | 0.025210084033613356 | -0.3955296404275996 | |
| EGBN | EGBN | Eagle Bancorp, Inc. | Financial Services | 34.3 | 0.00763807 | 507199641.0 | -4.70769 | 35.05 | 15.58 | 0.013698630136986327 | 0.6013071895424834 | |
| EGHT | EGHT | 8x8, Inc. | Communication Services | 2.3 | 0.05990783 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.04076738609112708 | 0.16751269035532987 | |
| EGLE | EGLE | N/A | ||||||||||
| EGOV | EGOV | N/A | ||||||||||
| EGP | EGP | EastGroup Properties, Inc. | Real Estate | 197.94 | -0.00322288 | 9537137088.0 | 36.5791 | 226.71 | 174.885 | -0.008190989911097724 | 0.11114853486022237 | |
| EGRX | EGRX | N/A | ||||||||||
| EHTH | EHTH | eHealth, Inc. | Financial Services | 0.4566 | -0.00479512 | 129827393.0 | -13.5294 | 5.35 | 0.4144 | -0.20937446148543865 | -0.9007391304347826 | |
| EIDX | EIDX | N/A | ||||||||||
| EIG | EIG | Employers Holdings, Inc. | Financial Services | 47.33 | -0.01313595 | 865670372.0 | 93.8478 | 53.51 | 37.44 | 0.012882787750791963 | 0.09636321519573769 | |
| EIGI | EIGI | N/A | ||||||||||
| EIGR | EIGR | N/A | ||||||||||
| ELF | ELF | e.l.f. Beauty, Inc. | Consumer Defensive | 118.46 | -0.00042191 | 4278379035.0 | 137.75 | 123.13 | 48.82 | 0.06286995515695072 | 0.5578642819568645 | |
| ELOX | ELOX | N/A | ||||||||||
| ELVT | ELVT | N/A | ||||||||||
| ELY | ELY | N/A | ||||||||||
| EME | EME | EMCOR Group, Inc. | Industrials | 666.74 | 0.03308077 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | -0.08769772274288617 | 0.08981840173915893 | |
| EML | EML | N/A | ||||||||||
| ENDP | ENDP | N/A | ||||||||||
| ENFC | ENFC | N/A | ||||||||||
| ENOB | ENOB | N/A | ||||||||||
| ENPH | ENPH | Enphase Energy, Inc. | Technology | 28.3 | 0.02387844 | 4480828922.0 | 24.845 | 73.74 | 23.83 | -0.09138724523339911 | -0.11700468018720739 | |
| ENS | ENS | EnerSys | Technology | 147.65 | -0.02431772 | 4980518677.0 | 22.561 | 244.3 | 131.006 | -0.09901166944510595 | 0.006132879045996632 | |
| ENSG | ENSG | The Ensign Group, Inc. | Healthcare | 186.19 | 0.00594305 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | 0.015805938203172137 | 0.06882893226176814 | |
| ENTA | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 11.6 | 0.03386809 | 216344581.0 | -3.11719 | 17.15 | 10.05 | 0.08196721311475424 | -0.264426125554851 | |
| ENV | ENV | N/A | ||||||||||
| ENVA | ENVA | Enova International, Inc. | Financial Services | 171.16 | 0.01368078 | 3102925549.0 | 13.6458 | 267.45 | 119.02 | -0.03569388920616791 | 0.0888040712468194 | |
| ENZ | ENZ | N/A | ||||||||||
| EOLS | EOLS | Evolus, Inc. | Healthcare | 7.42 | 0.08957416 | 450742772.0 | -8.3125 | 9.31 | 3.86 | -0.07598371777476262 | 0.11578947368421046 | |
| EPAY | EPAY | N/A | ||||||||||
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 29.15 | -0.01553529 | 1364692773.0 | 38.4151 | 30.362 | 15.725 | 0.060150375939849614 | 0.7096774193548385 | |
| EPM | EPM | N/A | ||||||||||
| EPRT | EPRT | N/A | ||||||||||
| EPZM | EPZM | N/A | ||||||||||
| EQBK | EQBK | Equity Bancshares, Inc. | Financial Services | 49.2 | -0.00020321 | 792243390.0 | 36.3008 | 52.27 | 40.22 | 0.0014245014245014302 | 0.1019036954087347 | |
| ERA | ERA | N/A | ||||||||||
| ERI | ERI | N/A | ||||||||||
| ERII | ERII | Energy Recovery, Inc. | Industrials | 7.33 | 0.0 | 755382018.0 | 32.119 | 16.3 | 6.245 | 0.022315202231520243 | -0.45663454410674575 | |
| EROS | EROS | N/A | ||||||||||
| ESCA | ESCA | Escalade, Incorporated | Consumer Cyclical | 21.29 | 0.01477598 | 165230828.0 | 13.6263 | 23.0742 | 12.25 | 0.027424094025465164 | 0.5782060785767235 | |
| ESE | ESE | ESCO Technologies Inc. | Technology | 239.4 | 0.00427888 | 5713712220.0 | 18.2779 | 362.15 | 193.68 | -0.04872500897881004 | 0.22524182404421936 | |
| ESGR | ESGR | N/A | ||||||||||
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 64.82 | 0.0021645 | 5690028895.0 | 9.42174 | 71.84 | 55.34 | -0.04474966770048718 | -0.002922627288109705 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| ESQ | ESQ | N/A | ||||||||||
| ESSA | ESSA | N/A | ||||||||||
| ESTE | ESTE | N/A | ||||||||||
| ESXB | ESXB | N/A | ||||||||||
| ETH | ETH | N/A | ||||||||||
| ETM | ETM | N/A | ||||||||||
| EVBG | EVBG | N/A | ||||||||||
| EVBN | EVBN | N/A | ||||||||||
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.97 | 0.09440176 | 267470287.0 | -3.36782 | 13.74 | 2.56 | 0.3164739884393063 | 2.4027303754266214 | |
| EVER | EVER | EverQuote, Inc. | Technology | 28.95 | 0.03282198 | 2761741.0 | 10.2662 | 31.2 | 13.88 | -0.037100652696667756 | 0.0722222222222222 | |
| EVFM | EVFM | N/A | ||||||||||
| EVH | EVH | Evolent Health, Inc. | Technology | 4.99 | 0.03958333 | 594832562.0 | -0.788955 | 6.255 | 2.095 | 0.11627906976744186 | 0.24750000000000005 | |
| EVI | EVI | N/A | ||||||||||
| EVLO | EVLO | N/A | ||||||||||
| EVOP | EVOP | N/A | ||||||||||
| EVRI | EVRI | N/A | ||||||||||
| EVTC | EVTC | EVERTEC, Inc. | Technology | 32.56 | -0.0166113 | 1961838422.0 | 13.2227 | 35.285 | 21.81 | 0.059181062060140684 | 0.11928497765555182 | |
| EXLS | EXLS | ExlService Holdings, Inc. | Industrials | 43.92 | -0.00857788 | 6679940783.0 | 27.5584 | 44.355 | 24.85 | 0.051507239496795504 | 0.034872761545711686 | |
| EXPI | EXPI | eXp World Holdings Inc. | Real Estate | 6.74 | 0.03374233 | 1016688643.0 | -64.6429 | 12.2261 | 5.66 | 0.036565977742448255 | -0.2795580110497239 | |
| EXPO | EXPO | Exponent, Inc. | Industrials | 86.2 | 0.00232558 | 3500233667.0 | 33.8889 | 90.51 | 51.91 | 0.00034895893916483814 | 0.24100201554851727 | |
| EXPR | EXPR | N/A | ||||||||||
| EXTN | EXTN | N/A | ||||||||||
| EXTR | EXTR | Extreme Networks, Inc. | Technology | 26.67 | 0.0467033 | 3342744030.0 | 104.419 | 33.73 | 13.475 | 0.11705392371766778 | 0.6018018018018021 | |
| EYE | EYE | National Vision Holdings, Inc. | Consumer Cyclical | 18.09 | -0.04839558 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | 0.13222156045265054 | -0.29938032532920217 | |
| EYPT | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 0.3566 | -0.11754517 | 34838325.0 | -5.76341 | 19.11 | 0.3305 | 0.010502625656414197 | -0.9804816639299397 | |
| EZPW | EZPW | EZCORP, Inc. | Financial Services | 28.3 | -0.01633646 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | 0.0010438413361169498 | 0.45726055612770333 | |
| FARM | FARM | Farmer Brothers Company | Consumer Defensive | 1.28 | -0.00775194 | 27158946.0 | -2.01471 | 2.48 | 1.21 | 0.02380952380952383 | -0.12328767123287668 | |
| FARO | FARO | N/A | ||||||||||
| FATE | FATE | Fate Therapeutics, Inc. | Healthcare | 1.605 | -0.09322034 | 137242339.0 | -0.854435 | 3.23 | 0.95 | -0.1323529411764706 | 0.6334215347038469 | |
| FBC | FBC | N/A | ||||||||||
| FBIZ | FBIZ | First Business Financial Services, Inc. | Financial Services | 74.92 | -0.0039883 | 431529535.0 | 9.14141 | 79.53 | 49.36 | -0.019040166927490974 | 0.379742173112339 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 54.9 | 0.0 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | 0.0023735621690705757 | -0.01612903225806449 | |
| FBM | FBM | N/A | ||||||||||
| FBMS | FBMS | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 64.98 | 0.00262305 | 2683084291.0 | 18.9515 | 67.74 | 47.83 | 0.010130922693266922 | 0.2793857058476079 | |
| FBP | FBP | First BanCorp. | Financial Services | 26.21 | -0.00190404 | 3922529098.0 | 9.41442 | 29.88 | 19.28 | 0.0003809523809524405 | 0.2643511818620357 | |
| FC | FC | Franklin Covey Co. | Consumer Defensive | 15.1 | 0.01820634 | 245757020.0 | 48.4524 | 26.81 | 11.16 | -0.1362842166569599 | -0.10011918951132309 | |
| FCAP | FCAP | N/A | ||||||||||
| FCBC | FCBC | First Community Bankshares, Inc. | Financial Services | 45.29 | 0.00022085 | 856521732.0 | 12.7283 | 50.17 | 31.2129 | -0.029991431019708626 | 0.3427216128075898 | |
| FCBP | FCBP | N/A | ||||||||||
| FCCY | FCCY | N/A | ||||||||||
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 21.01 | -0.00614948 | 1757297295.0 | 11.4694 | 22.3425 | 15.3 | -0.0014170996693434641 | 0.24614472123368933 | |
| FCFS | FCFS | FirstCash Holdings, Inc | Financial Services | 184.0 | 0.00310745 | 7093681930.0 | 21.4798 | 238.93 | 146.954 | -0.05696365225438273 | 0.15447358514242693 | |
| FCN | FCN | FTI Consulting, Inc. | Industrials | 197.21 | -0.00065876 | 5045458599.0 | 20.7318 | 202.3 | 129.12 | 0.019054996127033295 | 0.15442252531756714 | |
| FCPT | FCPT | N/A | ||||||||||
| FDBC | FDBC | N/A | ||||||||||
| FDEF | FDEF | N/A | ||||||||||
| FDP | FDP | Fresh Del Monte Produce Inc. | Consumer Defensive | 29.22 | 0.02959831 | 1325484327.0 | 19.0745 | 43.58 | 26.47 | 0.08624535315985131 | -0.1799045747965199 | |
| FELE | FELE | Franklin Electric Co., Inc. | Industrials | 98.88 | 0.01187065 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.032091917591125146 | 0.03506751805715476 | |
| FET | FET | Forum Energy Technologies, Inc. | Energy | 75.77 | 0.05119312 | 327343852.0 | -45.6173 | 91.99 | 28.6801 | -0.06304432601065915 | 1.050608930987821 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 2.81 | -0.09935898 | 136853552.0 | -2.82301 | 6.99 | 2.77 | -0.45166959578207383 | -0.1191222570532915 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.71 | -0.00547279 | 2385403892.0 | 9.40602 | 36.245 | 23.155 | 0.0051955990220049425 | 0.30735411670663476 | |
| FFG | FFG | N/A | ||||||||||
| FFIC | FFIC | Flushing Financial Corporation | Financial Services | 15.47 | -0.0313087 | 516134533.0 | 28.0926 | 17.79 | 11.125 | -0.011757425742574226 | 0.0527356624917601 | |
| FFIN | FFIN | First Financial Bankshares, Inc. | Financial Services | 30.34 | -0.00817261 | 4489511298.0 | 16.8757 | 36.52 | 28.115 | -0.014497422680412349 | 0.01573485102109136 | |
| FFNW | FFNW | N/A | ||||||||||
| FFWM | FFWM | N/A | ||||||||||
| FG | FG | F&G Annuities & Life, Inc. | Financial Services | 24.8 | -0.008 | 4148529590.0 | 16.4096 | 35.33 | 18.75 | 0.16279069767441862 | -0.19611021069692058 | |
| FGBI | FGBI | N/A | ||||||||||
| FGEN | FGEN | N/A | ||||||||||
| FI | FI | N/A | ||||||||||
| FIBK | FIBK | First Interstate BancSystem, Inc. | Financial Services | 37.8 | -0.00526316 | 3518079330.0 | 11.7687 | 40.6 | 29.385 | 0.01010101010101017 | 0.09248554913294785 | |
| FII | FII | N/A | ||||||||||
| FISI | FISI | Financial Institutions, Inc. | Financial Services | 39.9 | -0.00175131 | 594656329.0 | 8.63435 | 42.97 | 28.21 | 0.015756035578144787 | 0.28007699711260814 | |
| FIT | FIT | N/A | ||||||||||
| FIVN | FIVN | Five9, Inc. | Technology | 28.07 | 0.01153153 | 1665783596.0 | 44.5556 | 40.0 | 13.29 | -0.22421023203802076 | 0.39999999999999997 | |
| FIX | FIX | Comfort Systems USA, Inc. | Industrials | 1161.63 | 0.05036485 | 29210219740.0 | 32.3161 | 2073.99 | 841.66 | -0.13944114603191898 | 0.24466135927739519 | |
| FIXX | FIXX | N/A | ||||||||||
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 36.74 | -0.02078891 | 3357222022.0 | 17.4031 | 38.45 | 28.97 | 0.03933518005540171 | 0.1520852931953591 | |
| FLDM | FLDM | N/A | ||||||||||
| FLIC | FLIC | N/A | ||||||||||
| FLMN | FLMN | N/A | ||||||||||
| FLNT | FLNT | N/A | ||||||||||
| FLOW | FLOW | N/A | ||||||||||
| FLWS | FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | 2.65 | -0.02930403 | 175286642.0 | -1.6872 | 5.23 | 2.325 | 0.011111111111111039 | -0.3256997455470738 | |
| FLXN | FLXN | N/A | ||||||||||
| FLXS | FLXS | N/A | ||||||||||
| FMAO | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 36.7 | -0.01051496 | 510391633.0 | 10.1728 | 38.33 | 22.91 | 0.019516217702034107 | 0.48462783171521057 | |
| FMBH | FMBH | First Mid Bancshares, Inc. | Financial Services | 51.29 | 0.0009758 | 1363352774.0 | 10.1828 | 53.36 | 35.44 | 0.00786782061368998 | 0.3151282051282051 | |
| FMBI | FMBI | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.48 | -0.00641849 | 519613925.0 | 9.18621 | 16.458 | 12.12 | 0.0019292604501607304 | 0.16216216216216217 | |
| FN | FN | Fabrinet | Technology | 369.01 | 0.05879146 | 12448268676.0 | 40.2138 | 748.89 | 286.07 | -0.040761841851760114 | -0.18948778773502017 | |
| FNCB | FNCB | N/A | ||||||||||
| FNHC | FNHC | N/A | ||||||||||
| FNKO | FNKO | Funko, Inc. | Consumer Cyclical | 7.19 | -0.00690608 | 408638675.0 | -2.74194 | 7.4747 | 2.72 | 0.15286624203821655 | 1.1147058823529414 | |
| FNLC | FNLC | The First Bancorp, Inc. | Financial Services | 36.84 | -0.00459335 | 287438978.0 | 8.61238 | 38.49 | 24.63 | 0.025491825990578955 | 0.3933434190620273 | |
| FNWB | FNWB | N/A | ||||||||||
| FOCS | FOCS | N/A | ||||||||||
| FOE | FOE | N/A | ||||||||||
| FOLD | FOLD | Amicus Therapeutics Inc. | Healthcare | 14.49 | 0.00207469 | 2844679313.0 | -158.222 | 14.5 | 5.51 | 0.0020746887966804537 | 0.0175561797752809 | |
| FOR | FOR | Forestar Group Inc. | Real Estate | 22.84 | -0.01125541 | 1359787324.0 | 9.26259 | 32.06 | 22.55 | -0.01702127659574462 | -0.07267559886317496 | |
| FORM | FORM | FormFactor, Inc. | Technology | 95.78 | 0.11853322 | 3242652699.0 | 84.1449 | 160.27 | 47.33 | -0.11530116747597903 | 0.7171029042667623 | |
| FORR | FORR | Forrester Research, Inc. | Industrials | 9.035 | 0.02670455 | 156098940.0 | -1.29299 | 12.75 | 4.88 | -0.08045977011494249 | 0.11268472906403953 | |
| FOSL | FOSL | Fossil Group, Inc. | Consumer Cyclical | 9.97 | 0.26683609 | 102192201.0 | -2.63448 | 10.55 | 1.7 | 0.17638266068759337 | 1.6515957446808514 | |
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 17.57 | -0.01014084 | 698500675.0 | -1.33691 | 22.09 | 13.08 | 0.09771181199752617 | 0.026884862653419103 | |
| FPI | FPI | Farmland Partners Inc. | Real Estate | 8.94 | 0.01590909 | 415891406.0 | 15.8852 | 13.225 | 8.275 | 0.00686498855835246 | -0.07739938080495357 | |
| FPRX | FPRX | N/A | ||||||||||
| FR | FR | N/A | ||||||||||
| FRAC | FRAC | N/A | ||||||||||
| FRAF | FRAF | N/A | ||||||||||
| FRBA | FRBA | First Bank | Financial Services | 19.73 | -0.00604534 | 498917900.0 | 9.45977 | 21.29 | 14.405 | -0.011454183266932117 | 0.19866342648845683 | |
| FRBK | FRBK | N/A | ||||||||||
| FRGI | FRGI | N/A | ||||||||||
| FRME | FRME | First Merchants Corporation | Financial Services | 41.07 | -0.00315534 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | 0.003898635477582936 | 0.09578441835645687 | |
| FRPH | FRPH | N/A | ||||||||||
| FRPT | FRPT | Freshpet, Inc. | Consumer Defensive | 64.52 | -0.00139297 | 2639966727.0 | 23.0795 | 86.0 | 46.45 | -0.0716954022988505 | 0.058920072214016024 | |
| FRTA | FRTA | N/A | ||||||||||
| FSB | FSB | N/A | ||||||||||
| FSBW | FSBW | N/A | ||||||||||
| FSCT | FSCT | N/A | ||||||||||
| FSP | FSP | N/A | ||||||||||
| FSS | FSS | Federal Signal Corporation | Industrials | 116.54 | 0.01198333 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.016902851289055866 | 0.0732111612487338 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 42.31 | 0.00642245 | 294537875.0 | 39.058 | 45.8099 | 25.66 | 0.15304443225452546 | 0.5699443413729129 | |
| FTK | FTK | Flotek Industries, Inc. | Energy | 26.43 | 0.0376914 | 539237345.0 | 20.5119 | 39.67 | 13.19 | 0.02536231884057967 | 0.5339524085896691 | |
| FTR | FTR | N/A | ||||||||||
| FTSI | FTSI | N/A | ||||||||||
| FTSV | FTSV | N/A | ||||||||||
| FUL | FUL | H.B. Fuller Company | Basic Materials | 50.65 | -0.00256006 | 3144728006.0 | 21.1927 | 68.63 | 46.7 | 0.011755329746961614 | -0.14816683484695597 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.74 | 0.00537634 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.0053475935828877046 | -0.6693191865605659 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 24.0 | 0.0 | 4542582840.0 | 9.29327 | 25.23 | 16.91 | 0.00755667506297228 | 0.24159337816864987 | |
| FVCB | FVCB | FVCBankcorp, Inc. | Financial Services | 16.27 | -0.00306373 | 222216267.0 | 11.4959 | 19.11 | 12.13 | -0.02741358760429087 | 0.1696621135873472 | |
| FWRD | FWRD | Forward Air Corporation | Industrials | 17.24 | -0.05946536 | 663087525.0 | -7.12251 | 31.175 | 7.855 | -0.0038043478260869723 | -0.31040000000000006 | |
| GABC | GABC | German American Bancorp, Inc. | Financial Services | 49.96 | -0.00319234 | 1487299587.0 | 12.8039 | 52.39 | 37.73 | 0.010483870967741855 | 0.27514037774374683 | |
| GAIA | GAIA | Gaia, Inc. | Consumer Cyclical | 1.3 | 0.04 | 109727750.0 | -20.1667 | 4.35 | 1.161 | -0.031007751937984523 | -0.6418732782369146 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.29 | -0.02662722 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.008955223880596956 | -0.2091346153846154 | |
| GATX | GATX | GATX Corporation | Industrials | 187.67 | 0.00240359 | 5533068924.0 | 18.5965 | 205.56 | 150.69 | 0.007696862048549475 | 0.10654481132075468 | |
| GBCI | GBCI | Glacier Bancorp, Inc. | Financial Services | 48.47 | -0.00655872 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.0020454080589077813 | 0.10034052213393875 | |
| GBL | GBL | N/A | ||||||||||
| GBLI | GBLI | N/A | ||||||||||
| GBT | GBT | N/A | ||||||||||
| GBX | GBX | The Greenbrier Companies, Inc. | Industrials | 42.5 | 0.01359408 | 1299771256.0 | 18.1004 | 59.19 | 36.35 | 0.008902791145331988 | -0.09071459135643992 | |
| GCAP | GCAP | N/A | ||||||||||
| GCBC | GCBC | N/A | ||||||||||
| GCI | GCI | N/A | ||||||||||
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 36.98 | 0.00516445 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.007117437722419874 | 0.49293500201857077 | |
| GCP | GCP | N/A | ||||||||||
| GDEN | GDEN | Golden Entertainment Inc. | Consumer Cyclical | 28.55 | -0.00104968509447 | 748769678.0 | -118.217 | 32.74 | 19.57 | 0.01746258018531725 | 0.0500183891136447 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 11.79 | 0.03693931 | 637016108.0 | -7.15642 | 13.75 | 10.28 | -0.08674698795180724 | -0.07962529274004694 | |
| GDP | GDP | N/A | ||||||||||
| GEF | GEF | Greif, Inc. | Consumer Cyclical | 72.51 | -0.00630396 | 3368902383.0 | 17.7261 | 90.565 | 59.91 | -0.10190769230769232 | 0.07104874446085675 | |
| GEF.B | GEF.B | N/A | ||||||||||
| GEN | GEN | Gen Digital Inc. | Technology | 30.635 | 0.02082639 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | 0.010097610232245058 | 0.12670099301213683 | |
| GENC | GENC | N/A | ||||||||||
| GEO | GEO | The GEO Group, Inc. | Real Estate | 32.72 | 0.02442079 | 171673939.0 | 8.85714 | 33.31 | 12.51 | 0.13786961168507306 | 1.029776674937965 | |
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 3.555 | -0.02335165 | 340517845.0 | -24.9474 | 27.21 | 3.51 | -0.10784313725490195 | -0.7897693672383206 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.02 | 0.04701293 | 695807250.0 | -10.1538 | 2.01 | 0.84 | 0.04752688172043001 | -0.2272727272727273 | |
| GES | GES | N/A | ||||||||||
| GFF | GFF | Griffon Corporation | Basic Materials | 106.16 | 0.01705307 | 3485846051.0 | 69.8624 | 109.0 | 65.01 | 0.021330724070450027 | 0.44141208418194144 | |
| GFN | GFN | N/A | ||||||||||
| GHDX | GHDX | N/A | ||||||||||
| GHL | GHL | N/A | ||||||||||
| GHM | GHM | Graham Corporation | Industrials | 86.69 | -0.01756573 | 1035758385.0 | 70.4643 | 125.82 | 52.57 | 0.19372294372294363 | 0.3496808345010119 | |
| GIII | GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | 31.89 | -0.00962733 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.027440970006381717 | 0.10117403314917126 | |
| GKOS | GKOS | Glaukos Corporation | Healthcare | 247.16 | 0.04644566 | 4814777790.0 | -34.4238 | 255.185 | 87.3196 | 0.013516992790937203 | 1.1890000885661147 | |
| GLDD | GLDD | N/A | ||||||||||
| GLNG | GLNG | Golar LNG Limited | Industrials | 42.82 | -0.01563218 | 4419133158.0 | 62.0167 | 57.79 | 35.02 | -0.0466798159105852 | 0.15076592313894113 | |
| GLOG | GLOG | N/A | ||||||||||
| GLRE | GLRE | Greenlight Capital Re, Ltd. | Financial Services | 16.4 | 0.00183262 | 527769504.0 | 6.71889 | 19.385 | 12.59 | 0.07063440156965349 | 0.12482853223593954 | |
| GLT | GLT | N/A | ||||||||||
| GLUU | GLUU | N/A | ||||||||||
| GLYC | GLYC | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 25.55 | 0.00471884 | 10453012401.0 | 31.013 | 28.3 | 17.79 | 0.04779563246806758 | 0.2724103585657372 | |
| GMED | GMED | Globus Medical, Inc. | Healthcare | 75.39 | 0.00212681 | 11979885228.0 | 22.273 | 101.397 | 70.395 | -0.054661975370696086 | -0.13652502577024397 | |
| GMRE | GMRE | N/A | ||||||||||
| GMS | GMS | N/A | ||||||||||
| GNC | GNC | N/A | ||||||||||
| GNE | GNE | Genie Energy Ltd. | Energy | 19.25 | 0.00574713 | 391330471.0 | 15.3111 | 19.61 | 12.69 | 0.1461077844311378 | 0.39695210449927437 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.15 | -0.0015273 | 724323014.0 | -184.3 | 28.42 | 17.07 | 0.05604838709677421 | 0.4188822571893651 | |
| GNL | GNL | Global Net Lease, Inc. | Real Estate | 6.75 | -0.01459854 | 1697036175.0 | -7.10744 | 10.0353 | 6.635 | -0.010115606936416227 | -0.2151162790697674 | |
| GNLN | GNLN | N/A | ||||||||||
| GNMK | GNMK | N/A |
