Russell 2000 - Page 2
Russell 2000
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1999)
AAN
AAOI
AAON
AAT
AAWW
AAXN
ABCB
ABEO
ABG
ABM
ABTX
AC
ACA
ACAD
ACBI
ACCO
ACER
ACHN
ACIA
ACIW
ACLS
ACNB
ACOR
ACRE
ACRS
ACRX
ACTG
ADC
ADES
ADMA
ADMS
ADNT
ADRO
ADSW
ADTN
ADUS
ADVM
AEGN
AEIS
AEL
AEO
AERI
AFI
AFIN
AFMD
AGE
AGEN
AGLE
AGM
AGS
AGX
AGYS
AHH
AHT
AI
AIMC
AIMT
AIN
AIR
AIRG
AIT
AJRD
AJX
AKBA
AKCA
AKR
AKRO
AKRX
AKS
AKTS
ALBO
ALCO
ALDR
ALDX
ALE
ALEC
ALEX
ALG
ALGT
ALLK
ALLO
ALOT
ALRM
ALTM
ALTR
ALX
AMAG
AMAL
AMBA
AMBC
AMC
AMED
AMEH
AMK
AMKR
AMN
AMNB
AMOT
AMPH
AMRC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 21.75 | 0.00184247 | 337446610.0 | -15.1304 | 23.59 | 11.73 | 0.05428986912263699 | 0.2500000000000001 | |
| CLXT | CLXT | N/A | ||||||||||
| CMBM | CMBM | N/A | ||||||||||
| CMC | CMC | Commercial Metals Company | Basic Materials | 66.31 | 0.01577819 | 20481133.0 | 77.9324 | 84.87 | 53.08 | -0.08827168981163208 | -0.042039872869112926 | |
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 17.62 | 0.01673399 | 451608263.0 | -1.96351 | 24.4 | 11.99 | -0.07651991614255751 | 0.021449275362318897 | |
| CMCT | CMCT | N/A | ||||||||||
| CMLS | CMLS | N/A | ||||||||||
| CMO | CMO | N/A | ||||||||||
| CMP | CMP | Inc. | Basic Materials | 26.0 | 0.05605199 | 795836462.0 | -10.0524 | 34.5 | 16.395 | 0.009316770186335343 | 0.32382892057026474 | |
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 87.67 | -0.01339185 | 2183661008.0 | 26.8338 | 106.575 | 56.34 | -0.04446866485013622 | 0.31656404865595433 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 15.62 | 0.02898551 | 1800390172.0 | 5.52098 | 18.055 | 10.835 | 0.03994673768308919 | -0.010766307789740338 | |
| CMRX | CMRX | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.77 | 0.02017291 | 93182984.0 | -0.31223 | 6.21 | 1.59 | 0.05988023952095814 | -0.665406427221172 | |
| CNBKA | CNBKA | N/A | ||||||||||
| CNCE | CNCE | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.61 | 0.03870968 | 292018928.0 | -1.68421 | 2.98 | 1.15 | 0.10273972602739735 | -0.16145833333333326 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 51.07 | -0.00603348 | 1398854778.0 | 26.8874 | 56.635 | 31.44 | 0.03695431472081219 | 0.25788177339901475 | |
| CNNE | CNNE | Inc. | Financial Services | 15.5 | 0.03195739 | 1069882967.0 | -1.73238 | 19.88 | 10.46 | 0.04166666666666661 | -0.014621741894469194 | |
| CNO | CNO | Inc. | Financial Services | 53.52 | 0.00771983 | 3888909192.0 | 18.4652 | 57.59 | 38.215 | -0.023535851122058003 | 0.2601836590534496 | |
| CNOB | CNOB | Inc. | Financial Services | 32.27 | 0.00062016 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.015558267236119524 | 0.23073989321128927 | |
| CNR | CNR | Inc. | Industrials | 95.13 | 0.01450357 | 4275224368.0 | -29.7013 | 114.8 | 70.36 | -0.007718785855846553 | 0.07479380860919659 | |
| CNS | CNS | Inc. | Financial Services | 81.42 | 0.00779799 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.023038156947444224 | 0.296909843899331 | |
| CNSL | CNSL | N/A | ||||||||||
| CNST | CNST | N/A | ||||||||||
| CNTY | CNTY | Inc. | Consumer Cyclical | 1.27 | 0.00793651 | 50434265.0 | -0.651961 | 2.85 | 1.14 | 0.003952569169960566 | -0.04511278195488726 | |
| CNX | CNX | CNX Resources Corporation | Energy | 36.36 | -0.00274273 | 4968034013.0 | 9.23869 | 43.62 | 28.57 | 0.028862478777589018 | -0.011150394343214676 | |
| CNXN | CNXN | Inc. | Technology | 77.93 | 0.00064201 | 1503790648.0 | 17.6636 | 88.31 | 54.965 | -0.007893061744111907 | 0.3492036011080334 | |
| CODA | CODA | N/A | ||||||||||
| COHU | COHU | Inc. | Technology | 54.37 | 0.00480503 | 1117354325.0 | -14.7736 | 74.6 | 18.6652 | -0.13174704567230916 | 1.3364847443059733 | |
| COKE | COKE | Inc. | Consumer Defensive | 189.1 | 0.00799574 | 11441135970.0 | 22.511 | 219.65 | 110.6 | 0.015520111701841933 | 0.23352902804957587 | |
| COLB | COLB | Inc. | Financial Services | 30.81 | -0.00097276 | 8055327884.0 | 12.1522 | 33.675 | 23.825 | -0.047309833024118876 | 0.10232558139534882 | |
| COLL | COLL | Inc. | Healthcare | 27.11 | -0.01561365 | 1333034858.0 | 26.763 | 50.7866 | 25.47 | -0.03420021375133597 | -0.4144708423326134 | |
| CONN | CONN | N/A | ||||||||||
| COOP | COOP | N/A | ||||||||||
| CORE | CORE | N/A | ||||||||||
| CORR | CORR | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 122.25 | 0.00991326 | 8728518247.0 | 42.439 | 123.436 | 28.6601 | 0.04335580780063154 | 2.512931034482759 | |
| COWN | COWN | N/A | ||||||||||
| CPE | CPE | N/A | ||||||||||
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 37.43 | -0.00186667 | 977372519.0 | 10.8951 | 40.9899 | 27.38 | -0.02526041666666664 | 0.20121951219512194 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 134.13 | -0.02507632 | 3211762887.0 | 20.8978 | 140.83 | 118.88 | -0.003121516164994544 | 0.07510420006412304 | |
| CPLG | CPLG | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 28.03 | 0.01964351 | 523819167.0 | -142.739 | 47.98 | 25.27 | 0.014477017734346802 | -0.14620773682607363 | |
| CPSI | CPSI | N/A | ||||||||||
| CRAI | CRAI | Inc. | Industrials | 176.9 | 0.0144512 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | 0.07727909384324948 | -0.1185629935972495 | |
| CRBP | CRBP | Inc. | N/A | 10.38 | 0.05487805 | 138729147.0 | -1.37966 | 20.56 | 7.12 | -0.010486177311725398 | 0.2751842751842752 | |
| CRC | CRC | California Resources Corporation | Energy | 53.24 | -0.00318292 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | -0.005417522884363892 | 0.19078505927085665 | |
| CRCM | CRCM | N/A | ||||||||||
| CRD.A | CRD.A | N/A | ||||||||||
| CRK | CRK | Inc. | Energy | 14.22 | 0.02894356 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.04944649446494464 | -0.3865401207937877 | |
| CRMD | CRMD | CorMedix Inc. | Healthcare | 8.2 | -0.0036452 | 805462624.0 | 5.70098 | 14.96 | 6.125 | 0.06910039113428935 | -0.2949269131556321 | |
| CRMT | CRMT | N/A | ||||||||||
| CRNX | CRNX | Inc. | Healthcare | 84.69 | 0.0 | 8985846201.0 | -9.40404 | 115.98 | 59.82 | -0.0007079646017699383 | -0.09033297529538128 | |
| CROX | CROX | Inc. | Consumer Cyclical | 122.11 | -0.00796165 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | -0.06047549434484881 | 0.42785313376987844 | |
| CRS | CRS | Carpenter Technology Corporation | Industrials | 492.38 | 0.00674736 | 15357150070.0 | 58.635 | 625.985 | 228.0 | -0.09218629005494303 | 0.5639054757972305 | |
| CRTX | CRTX | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 115.33 | -0.01343028 | 6054245351.0 | 18.2662 | 180.42 | 109.88 | -0.03787436389421879 | -0.02675105485232069 | |
| CRVL | CRVL | CorVel Corporation | Financial Services | 70.15 | -0.00085458 | 3893230716.0 | 25.5374 | 93.45 | 44.83 | 0.04905039629131151 | 0.036648440963499396 | |
| CRY | CRY | N/A | ||||||||||
| CRZO | CRZO | N/A | ||||||||||
| CSFL | CSFL | N/A | ||||||||||
| CSGS | CSGS | CSG Systems International Inc. | Technology | 80.69 | 0.0 | 1862753770.0 | 38.7323 | 80.73 | 60.54 | 0.0037318074387361257 | 0.05215803885773895 | |
| CSII | CSII | N/A | ||||||||||
| CSLT | CSLT | N/A | ||||||||||
| CSOD | CSOD | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 3.53 | -0.00842697 | 114104348.0 | -0.467337 | 3.78 | 0.5576 | 0.029154518950437212 | 0.8978494623655912 | |
| CSTL | CSTL | Inc. | Healthcare | 34.2 | 0.03856666 | 1021311178.0 | -46.8675 | 44.28 | 17.722 | 0.14190317195325555 | -0.12082262210796904 | |
| CSTR | CSTR | N/A | ||||||||||
| CSV | CSV | Inc. | Consumer Cyclical | 34.45 | -0.00231683 | 659093779.0 | 13.0154 | 52.0989 | 33.33 | -0.008918296892980298 | -0.18557919621749397 | |
| CSWI | CSWI | N/A | ||||||||||
| CTB | CTB | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| CTMX | CTMX | Inc. | Healthcare | 3.28 | -0.00303951 | 655714979.0 | -28.4 | 8.21 | 1.9 | -0.049275362318840686 | -0.23004694835680753 | |
| CTO | CTO | Inc. | Real Estate | 21.8 | -0.00818926 | 564249032.0 | 230.125 | 22.71 | 15.065 | -0.00502053856686442 | 0.18413905486148835 | |
| CTRA | CTRA | Coterra Energy Inc. | Basic Materials | 32.56 | 0.0 | 20229801557.0 | 11.75 | 36.88 | 22.33 | -0.08744394618834074 | 0.23708206686930097 | |
| CTRC | CTRC | N/A | ||||||||||
| CTRE | CTRE | Inc. | Real Estate | 39.58 | -0.00452716 | 8072306640.0 | 23.0318 | 43.62 | 32.79 | 0.008150789607743257 | 0.09457964601769916 | |
| CTRN | CTRN | Inc. | Consumer Cyclical | 71.71 | 0.02223806 | 322850799.0 | 68.4921 | 77.91 | 29.6 | -0.013210403192514214 | 0.7254571703561113 | |
| CTS | CTS | CTS Corporation | Technology | 57.74 | -0.00069228 | 1229470529.0 | 19.5753 | 69.55 | 36.025 | -0.0888433012466466 | 0.3468626078843015 | |
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 0.37 | 0.18932819 | 45188500.0 | -4.91692 | 1.04 | 0.3 | -0.019088016967126153 | -0.4211514392991239 | |
| CTT | CTT | N/A | ||||||||||
| CTWS | CTWS | N/A | ||||||||||
| CUB | CUB | N/A | ||||||||||
| CUBI | CUBI | Inc. | Financial Services | 79.79 | 0.00276486 | 2728379607.0 | 11.6805 | 84.375 | 59.34 | -0.028254780172938657 | 0.09121991247264773 | |
| CUE | CUE | Inc. | Healthcare | 23.98 | -0.02559935 | 54560592.0 | -1.09071 | 45.5 | 4.971 | -0.13241678726483358 | 1.6173324601615366 | |
| CULP | CULP | Inc. | Consumer Cyclical | 3.42 | 0.03951368 | 48782534.0 | -4.19753 | 4.7999 | 2.7 | 0.020895522388059654 | -0.03932584269662925 | |
| CURO | CURO | N/A | ||||||||||
| CUTR | CUTR | N/A | ||||||||||
| CVA | CVA | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.57 | 0.00222025 | 2578850932.0 | 12.2368 | 23.41 | 17.945 | -0.0250539956803455 | 0.21344086021505368 | |
| CVCO | CVCO | Inc. | Consumer Cyclical | 582.55 | 0.0063746 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | -0.029050968365612294 | -0.013863967227545205 | |
| CVCY | CVCY | N/A | ||||||||||
| CVGI | CVGI | Inc. | Consumer Cyclical | 3.21 | 0.02884615 | 133275197.0 | -2.36066 | 5.88 | 1.29 | -0.05309734513274341 | 1.2291666666666667 | |
| CVGW | CVGW | Calavo Growers Inc. | Consumer Defensive | 26.09 | -0.00685192234488 | 395451104.0 | 20.009 | 28.98 | 18.4 | -0.028667163067758735 | 0.19954022988505746 | |
| CVI | CVI | Inc. | Energy | 39.51 | 0.10270722 | 3448199546.0 | 94.2222 | 41.665 | 19.62 | 0.08484349258649083 | 0.553066037735849 | |
| CVIA | CVIA | N/A | ||||||||||
| CVLT | CVLT | Inc. | Technology | 133.81 | 0.01656157 | 5918698185.0 | 49.2975 | 198.18 | 71.75 | -0.07282427937915736 | 0.0674058710912572 | |
| CVLY | CVLY | N/A | ||||||||||
| CVM | CVM | N/A | ||||||||||
| CVRS | CVRS | N/A | ||||||||||
| CVTI | CVTI | N/A | ||||||||||
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 29.46 | -0.00101729 | 481506851.0 | 30.9561 | 39.12 | 28.17 | -0.019633943427620627 | -0.1652026069708132 | |
| CWEN | CWEN | Inc. | Utilities | 32.56 | -0.00245098 | 3760295440.0 | 23.2587 | 41.74 | 27.67 | -0.04655929721815509 | -0.021046301864100895 | |
| CWEN.A | CWEN.A | N/A | ||||||||||
| CWH | CWH | Inc. | Consumer Cyclical | 6.54 | 0.00770416 | 650757971.0 | -6.8042 | 18.341 | 5.485 | 0.05144694533762063 | -0.32785200411099696 | |
| CWK | CWK | Cushman & Wakefield plc | Real Estate | 14.82 | 0.00816327 | 3323546105.0 | 42.6053 | 17.4 | 11.565 | 0.05180979418026973 | -0.08462013588634966 | |
| CWST | CWST | Inc. | Industrials | 92.01 | -0.01117679 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.030231776956667816 | -0.060547273841127146 | |
| CWT | CWT | California Water Service Group | Utilities | 49.55 | -0.00939624 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.002215062424486497 | 0.1435495038079852 | |
| CXW | CXW | Inc. | Real Estate | 34.01 | 0.01492092 | 1817681304.0 | 17.6944 | 34.86 | 15.735 | 0.012805241215008926 | 0.7796964939822082 | |
| CYCN | CYCN | N/A | ||||||||||
| CYH | CYH | Inc. | Healthcare | 3.01 | 0.01006711 | 420207884.0 | 0.827586 | 4.43 | 2.405 | 0.020338983050847324 | -0.03525641025641036 | |
| CYRX | CYRX | Inc. | Consumer Cyclical | 17.13 | 0.02513465 | 440105666.0 | 6.85714 | 17.2 | 7.61 | 0.11814621409921662 | 0.7843749999999999 | |
| CYTK | CYTK | Incorporated | Healthcare | 76.84 | -0.00440529 | 7355458129.0 | -9.7156 | 88.31 | 35.22 | 0.012785027019902449 | 0.20931696569090344 | |
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 25.8 | 0.00389105 | 345178317.0 | 13.8151 | 26.26 | 18.87 | -0.007310504040015303 | 0.279127416955875 | |
| DAKT | DAKT | Inc. | Technology | 19.2 | 0.0005211 | 945369036.0 | 21.413 | 28.2689 | 16.78 | -0.03711133400200611 | -0.028831562974203355 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 31.72 | 0.03154472 | 2680780259.0 | 37.125 | 39.56 | 17.74 | 0.011802232854864352 | 0.3350168350168349 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 65.74 | -0.03095519 | 565096.0 | 96.5128 | 69.9758 | 29.15 | -0.028520762524013695 | 0.826111111111111 | |
| DBD | DBD | Incorporated | Technology | 69.94 | 0.0314113 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | 0.0034433285509324948 | 0.030195905140668687 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 5.75 | 0.00174216 | 191237833.0 | -37.2941 | 9.17 | 3.11 | -0.01032702237521508 | -0.2261103633916554 | |
| DCO | DCO | Ducommun Incorporated | Industrials | 191.65 | 0.01359213 | 1283441898.0 | -38.052 | 210.39 | 84.76 | -0.06616966330458503 | 1.0146115841480081 | |
| DCOM | DCOM | Inc. | Financial Services | 40.43 | 0.00322581 | 1357112750.0 | 14.6 | 41.97 | 25.625 | -0.011007827788649775 | 0.34363575938850116 | |
| DCPH | DCPH | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | Technology | 3.19 | 0.00949367 | 302534333.0 | 9.31579 | 4.12 | 1.7 | -0.12362637362637367 | 0.8022598870056497 | |
| DDS | DDS | N/A | ||||||||||
| DEA | DEA | Inc. | Real Estate | 24.6 | -0.00726392 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | 0.002853648593558919 | 0.16092496460594619 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 91.68 | 0.03173531 | 14743547306.0 | 14.2578 | 125.45 | 78.91 | 0.017423149483964125 | -0.11565544516253491 | |
| DENN | DENN | N/A | ||||||||||
| DERM | DERM | Journey Medical Corporation | Healthcare | 7.75 | 0.03471295 | 228179821.0 | -16.4043 | 9.555 | 4.31 | 0.1996904024767802 | 0.005188067444876788 | |
| DF | DF | N/A | ||||||||||
| DFIN | DFIN | Inc. | Financial Services | 48.23 | -0.00597692 | 1186207610.0 | 40.6 | 57.37 | 36.11 | 0.010687342833193588 | 0.03298350824587704 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.67 | 0.0 | 690789838.0 | 9.16514 | 21.06 | 16.11 | 0.01137594799566635 | -0.0655655655655655 | |
| DGII | DGII | Digi International Inc. | Technology | 74.91 | 0.01766064 | 1206470915.0 | 33.7593 | 86.84 | 33.405 | -0.10115190784737228 | 0.7304227304227304 | |
| DHIL | DHIL | N/A | ||||||||||
| DHT | DHT | Inc. | Industrials | 19.82 | 0.0010101 | 3109714010.0 | 9.32061 | 20.62 | 10.83 | 0.04867724867724877 | 0.6232596232596231 | |
| DHX | DHX | Inc. | Industrials | 4.19 | 0.01946472 | 84978323.0 | -5.16667 | 4.5 | 1.44 | -0.014117647058823438 | 1.7032258064516133 | |
| DIN | DIN | Inc. | Consumer Cyclical | 35.83 | 0.04217568 | 442563884.0 | 30.2634 | 39.68 | 21.95 | 0.024006859102600635 | 0.11481020535158673 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 94.04 | 0.03636764 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | -0.12569728523614723 | 0.905958654235914 | |
| DJCO | DJCO | N/A | ||||||||||
| DK | DK | Inc. | Energy | 71.47 | 0.11602123 | 2499345636.0 | -78.0526 | 72.0 | 24.695 | 0.06338342508555282 | 1.4096426163182738 | |
| DLA | DLA | N/A | ||||||||||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.81 | -0.0078125 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.035443037974683574 | 0.8317307692307692 | |
| DLX | DLX | Deluxe Corporation | Industrials | 23.61 | -0.01213389 | 1069368683.0 | 12.4056 | 32.07 | 17.76 | -0.015018773466833519 | 0.05732198835647117 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 6.15 | -0.07099698 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.09292035398230086 | -0.06249999999999989 | |
| DNBF | DNBF | N/A | ||||||||||
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 24.92 | -0.0012024 | 2435896551.0 | -5.55892 | 27.3 | 12.58 | 0.023408624229979476 | 0.5093882495457298 | |
| DNOW | DNOW | Dnow Inc. | Energy | 15.68 | 0.00900901 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | -0.02910216718266247 | 0.18339622641509432 | |
| DNR | DNR | N/A | ||||||||||
| DO | DO | N/A | ||||||||||
| DOC | DOC | Inc. | Real Estate | 21.4 | 0.00943396 | 12890830053.0 | 160.8 | 22.949 | 15.7 | 0.039844509232264354 | 0.33084577114427866 | |
| DOMO | DOMO | Inc. | Technology | 3.8 | 0.00795756 | 514153388.0 | -4.04828 | 18.4892 | 1.84 | -0.0026246719160105594 | -0.5492289442467378 | |
| DOOR | DOOR | N/A | ||||||||||
| DORM | DORM | Inc. | Consumer Cyclical | 132.12 | 0.00570907 | 4315750959.0 | 18.5527 | 166.89 | 98.445 | -0.011817501869857772 | 0.0724896501339395 | |
| DOVA | DOVA | N/A | ||||||||||
| DPLO | DPLO | N/A | ||||||||||
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 12.82 | 0.00391543 | 1623240353.0 | 20.3636 | 13.79 | 7.475 | 0.03721682847896447 | 0.43080357142857134 | |
| DRNA | DRNA | N/A | ||||||||||
| DRQ | DRQ | N/A | ||||||||||
| DS | DS | N/A | ||||||||||
| DSKE | DSKE | N/A | ||||||||||
| DSPG | DSPG | N/A | ||||||||||
| DSSI | DSSI | N/A | ||||||||||
| DTIL | DTIL | Inc. | Healthcare | 8.85 | 0.01490826 | 82191856.0 | -1.16854 | 9.62 | 3.53 | 0.19594594594594583 | 1.127403846153846 | |
| DVAX | DVAX | N/A | ||||||||||
| DX | DX | Inc. | Real Estate | 13.03 | -0.00382263 | 2009989689.0 | 5.67206 | 14.9305 | 11.825 | -0.0030604437643459007 | -0.06995003568879375 | |
| DXPE | DXPE | Inc. | Industrials | 190.28 | 0.01439386 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.04817167725476462 | 0.7331268785863921 | |
| DY | DY | Inc. | Industrials | 392.95 | -0.01818954 | 8453439328.0 | 38.1161 | 566.465 | 242.55 | -0.09226362355332764 | 0.16291802308375264 | |
| DZSI | DZSI | N/A | ||||||||||
| EAT | EAT | Inc. | Consumer Cyclical | 246.06 | 0.05559845 | 4560419908.0 | 15.6274 | 253.71 | 100.3 | 0.017996772992428918 | 0.7144648829431437 | |
| EB | EB | N/A | ||||||||||
| EBF | EBF | Inc. | Industrials | 21.57 | -0.0261851 | 417764941.0 | 12.7169 | 22.94 | 16.3 | -0.033602150537634407 | 0.19766796224319813 | |
| EBIX | EBIX | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 5.08 | 0.05394191 | 537804431.0 | 13.2903 | 14.06 | 4.36 | 0.12888888888888891 | -0.5889967637540453 | |
| EBSB | EBSB | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| ECHO | ECHO | Inc. | Industrials | 86.81 | -0.00126553 | 26144163720.0 | 147.252 | 29.3401 | -0.061614960544805995 | -0.20137994480220792 | ||
| ECOL | ECOL | N/A | ||||||||||
| ECOM | ECOM | N/A | ||||||||||
| ECOR | ECOR | N/A | ||||||||||
| ECPG | ECPG | Inc. | Financial Services | 101.21 | 0.03128184 | 1174511578.0 | 4.98167 | 104.98 | 39.945 | -0.023823302469135926 | 0.862189512419503 | |
| EDIT | EDIT | Inc. | Healthcare | 3.11 | 0.05782313 | 221839076.0 | -1.13889 | 4.5372 | 1.66 | 0.09507042253521128 | 0.5170731707317074 | |
| EE | EE | Inc. | Utilities | 39.35 | -0.00025407 | 4224228411.0 | 21.9141 | 43.175 | 22.86 | 0.09063192904656328 | 0.4028520499108735 | |
| EEX | EEX | Emerald Holding Inc. | Industrials | 5.04 | 0.00198807 | 995484599.0 | -29.8 | 5.45 | 3.32 | 0.001992031872510095 | 0.12751677852349 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 13.63 | 0.00073421 | 1343572874.0 | 11.4118 | 14.12 | 11.275 | 0.0029433406916851306 | 0.0036818851251841467 | |
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 63.67 | -0.00531167 | 1964798098.0 | 10.1695 | 68.73 | 51.18 | -0.03471801091570637 | 0.1790740740740741 | |
| EGAN | EGAN | eGain Corporation | Technology | 7.3 | 0.00550964 | 398707274.0 | 5.53097 | 15.95 | 5.939 | 0.009681881051175572 | -0.29057337220602525 | |
| EGBN | EGBN | Inc. | Financial Services | 28.24 | 0.0147323 | 507199641.0 | -4.70769 | 29.29 | 15.03 | -0.010858143607705859 | 0.31839402427637703 | |
| EGHT | EGHT | Inc. | Communication Services | 2.01 | -0.0049505 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.014705882352941298 | 0.020304568527918686 | |
| EGLE | EGLE | N/A | ||||||||||
| EGOV | EGOV | N/A | ||||||||||
| EGP | EGP | Inc. | Real Estate | 201.0 | -0.00069603 | 9537137088.0 | 36.5791 | 226.71 | 163.1 | -0.01252763448784088 | 0.12832603570225673 | |
| EGRX | EGRX | N/A | ||||||||||
| EHTH | EHTH | Inc. | Financial Services | 1.23 | 0.00819672 | 129827393.0 | -13.5294 | 5.89 | 1.19 | 0.025000000000000022 | -0.7326086956521739 | |
| EIDX | EIDX | N/A | ||||||||||
| EIG | EIG | Inc. | Financial Services | 48.17 | 0.00083108 | 865670372.0 | 93.8478 | 52.59 | 35.73 | 0.0016635475150758637 | 0.11582117211026176 | |
| EIGI | EIGI | N/A | ||||||||||
| EIGR | EIGR | N/A | ||||||||||
| ELF | ELF | Inc. | Consumer Defensive | 101.94 | 0.0353443 | 4278379035.0 | 137.75 | 150.99 | 48.82 | 0.08840486867392698 | 0.34061020515518137 | |
| ELOX | ELOX | N/A | ||||||||||
| ELVT | ELVT | N/A | ||||||||||
| ELY | ELY | N/A | ||||||||||
| EME | EME | Inc. | Industrials | 776.62 | -0.0136781 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | -0.09961277158160776 | 0.26942251426142966 | |
| EML | EML | N/A | ||||||||||
| ENDP | ENDP | N/A | ||||||||||
| ENFC | ENFC | N/A | ||||||||||
| ENOB | ENOB | N/A | ||||||||||
| ENPH | ENPH | Inc. | Technology | 38.61 | 0.00651721 | 4480828922.0 | 24.845 | 73.74 | 25.775 | -0.0010349288486416338 | 0.2046801872074884 | |
| ENS | ENS | EnerSys | Technology | 189.76 | -0.00110544 | 4980518677.0 | 22.561 | 244.3 | 98.46 | -0.0621725808045864 | 0.293083475298126 | |
| ENSG | ENSG | Inc. | Healthcare | 179.48 | -0.00205727 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.01129289924530387 | 0.030309988518943752 | |
| ENTA | ENTA | Inc. | Healthcare | 13.47 | 0.0258949 | 216344581.0 | -3.11719 | 17.15 | 7.05 | 0.04988308651597822 | -0.14584654407102085 | |
| ENV | ENV | N/A | ||||||||||
| ENVA | ENVA | Inc. | Financial Services | 242.93 | 0.02333712 | 3102925549.0 | 13.6458 | 267.45 | 103.02 | -0.07949679815088483 | 0.5453562340966923 | |
| ENZ | ENZ | N/A | ||||||||||
| EOLS | EOLS | Inc. | Healthcare | 8.39 | 0.00479042 | 540292599.0 | -8.3125 | 8.69 | 3.86 | 0.07979407979407993 | 0.26165413533834586 | |
| EPAY | EPAY | N/A | ||||||||||
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 28.57 | 0.03664732 | 1311229632.0 | 38.4151 | 29.95 | 15.725 | 0.01817533856022814 | 0.6756598240469208 | |
| EPM | EPM | N/A | ||||||||||
| EPRT | EPRT | N/A | ||||||||||
| EPZM | EPZM | N/A | ||||||||||
| EQBK | EQBK | Inc. | Financial Services | 49.86 | -0.00040096 | 792243390.0 | 36.3008 | 52.27 | 38.6 | -0.02939458828109788 | 0.11668533034714448 | |
| ERA | ERA | N/A | ||||||||||
| ERI | ERI | N/A | ||||||||||
| ERII | ERII | Inc. | Industrials | 7.9 | 0.01935484 | 755382018.0 | 32.119 | 18.32 | 7.51 | -0.02948402948402951 | -0.41438102297998514 | |
| EROS | EROS | N/A | ||||||||||
| ESCA | ESCA | Incorporated | Consumer Cyclical | 21.09 | 0.01982592 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | 0.0409674234945705 | 0.5633802816901408 | |
| ESE | ESE | ESCO Technologies Inc. | Technology | 287.24 | 0.00938258 | 5713712220.0 | 18.2779 | 362.15 | 192.05 | -0.06743287555598838 | 0.47008547008547025 | |
| ESGR | ESGR | N/A | ||||||||||
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 68.07 | -0.00671239 | 6253606383.0 | 9.42174 | 70.37 | 55.34 | -0.01958807431945864 | 0.0470696815874479 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| ESQ | ESQ | N/A | ||||||||||
| ESSA | ESSA | N/A | ||||||||||
| ESTE | ESTE | N/A | ||||||||||
| ESXB | ESXB | N/A | ||||||||||
| ETH | ETH | N/A | ||||||||||
| ETM | ETM | N/A | ||||||||||
| EVBG | EVBG | N/A | ||||||||||
| EVBN | EVBN | N/A | ||||||||||
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 8.07 | 0.00498132 | 267470287.0 | -3.36782 | 13.74 | 1.95 | -0.09223847019122612 | 1.7542662116040957 | |
| EVER | EVER | Inc. | Technology | 25.24 | 0.01324769 | 2761741.0 | 10.2662 | 28.7299 | 13.88 | 0.06723044397463002 | -0.06518518518518525 | |
| EVFM | EVFM | N/A | ||||||||||
| EVH | EVH | Inc. | Technology | 4.74 | 0.00851064 | 594832562.0 | -0.788955 | 10.08 | 2.095 | 0.07482993197278913 | 0.18500000000000005 | |
| EVI | EVI | N/A | ||||||||||
| EVLO | EVLO | N/A | ||||||||||
| EVOP | EVOP | N/A | ||||||||||
| EVRI | EVRI | N/A | ||||||||||
| EVTC | EVTC | Inc. | Technology | 29.89 | 0.00538177 | 1768077718.0 | 13.2227 | 36.88 | 21.81 | -0.016452780519907863 | 0.027500859401856332 | |
| EXLS | EXLS | Inc. | Industrials | 37.53 | 0.01295547 | 5377695340.0 | 27.5584 | 45.075 | 24.85 | 0.08593749999999996 | -0.11569274269557014 | |
| EXPI | EXPI | eXp World Holdings Inc. | Real Estate | 6.74 | 0.03374233 | 1016688643.0 | -64.6429 | 12.2261 | 5.66 | 0.036565977742448255 | -0.2795580110497239 | |
| EXPO | EXPO | Inc. | Industrials | 70.21 | 0.0119631 | 3500233667.0 | 33.8889 | 81.95 | 51.91 | 0.060734249886689774 | 0.010797581341779442 | |
| EXPR | EXPR | N/A | ||||||||||
| EXTN | EXTN | N/A | ||||||||||
| EXTR | EXTR | Inc. | Technology | 23.02 | 0.03136201 | 3099153009.0 | 104.419 | 33.73 | 13.475 | -0.051894563426688696 | 0.38258258258258265 | |
| EYE | EYE | Inc. | Consumer Cyclical | 17.88 | -0.02773246 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | -0.031943692474282616 | -0.30751355538342373 | |
| EYPT | EYPT | Inc. | Healthcare | 5.32 | -0.01481481 | 471580395.0 | -5.76341 | 19.11 | 3.95 | 0.09240246406570846 | -0.7088122605363985 | |
| EZPW | EZPW | Inc. | Financial Services | 32.22 | 0.12030598 | 1074816800.0 | 13.4085 | 37.125 | 15.96 | 0.100034141345169 | 0.6591143151390317 | |
| FARM | FARM | Farmer Brothers Company | Consumer Defensive | 1.28 | -0.00775194 | 27158946.0 | -2.01471 | 2.48 | 1.21 | 0.02380952380952383 | -0.12328767123287668 | |
| FARO | FARO | N/A | ||||||||||
| FATE | FATE | Inc. | Healthcare | 2.33 | -0.04897959 | 137242339.0 | -0.854435 | 3.23 | 0.9335 | -0.11068702290076336 | 1.3712599226541826 | |
| FBC | FBC | N/A | ||||||||||
| FBIZ | FBIZ | Inc. | Financial Services | 68.69 | -0.00174393 | 431529535.0 | 9.14141 | 73.48 | 46.07 | -0.0318534178999296 | 0.2650092081031308 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 58.65 | 0.00187906 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | -0.04385392892076956 | 0.05107526881720433 | |
| FBM | FBM | N/A | ||||||||||
| FBMS | FBMS | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 64.7 | 0.00716065 | 2734422266.0 | 18.9515 | 66.78 | 45.96 | -0.021476104053236564 | 0.27387280960819066 | |
| FBP | FBP | First BanCorp. | Financial Services | 28.52 | 0.01063076 | 4482340348.0 | 9.41442 | 29.88 | 19.16 | -0.03452945159106295 | 0.37578388808490104 | |
| FC | FC | Franklin Covey Co. | Consumer Defensive | 20.29 | 0.013993 | 245757020.0 | 81.5 | 26.81 | 11.16 | 0.06341719077568139 | 0.20917759237187114 | |
| FCAP | FCAP | N/A | ||||||||||
| FCBC | FCBC | Inc. | Financial Services | 49.19 | 0.00316101 | 930199084.0 | 12.7283 | 50.0 | 31.2129 | 0.00020333468889788554 | 0.4583456863326416 | |
| FCBP | FCBP | N/A | ||||||||||
| FCCY | FCCY | N/A | ||||||||||
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 21.09 | -0.00752941 | 1757297295.0 | 11.4694 | 22.3425 | 15.0 | -0.019525801952580274 | 0.2508896797153025 | |
| FCFS | FCFS | Inc | Financial Services | 225.28 | 0.09407022 | 7093681930.0 | 21.4798 | 235.97 | 144.4 | 0.04180540140584532 | 0.41347722424394534 | |
| FCN | FCN | Inc. | Industrials | 155.74 | 0.01465894 | 5045458599.0 | 20.7318 | 189.3 | 137.65 | 0.03951408356694711 | -0.08833343089621262 | |
| FCPT | FCPT | N/A | ||||||||||
| FDBC | FDBC | N/A | ||||||||||
| FDEF | FDEF | N/A | ||||||||||
| FDP | FDP | Fresh Del Monte Produce Inc. | Consumer Defensive | 29.22 | 0.02959831 | 1325484327.0 | 19.0745 | 43.58 | 26.47 | 0.08624535315985131 | -0.1799045747965199 | |
| FELE | FELE | Inc. | Industrials | 104.1 | 0.00813481 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | 0.0007690828686790838 | 0.08971003873128852 | |
| FET | FET | Inc. | Energy | 77.42 | -0.01501272 | 327343852.0 | -45.6173 | 87.42 | 24.53 | -0.10300081103000812 | 1.0952638700947226 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 5.56 | -0.00358423 | 248266380.0 | -2.82301 | 6.99 | 3.09 | -0.031358885017421706 | 0.7429467084639497 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 33.03 | 0.00242792 | 2385403892.0 | 9.40602 | 36.245 | 23.06 | -0.03336259877085164 | 0.3201438848920864 | |
| FFG | FFG | N/A | ||||||||||
| FFIC | FFIC | Flushing Financial Corporation | Financial Services | 15.47 | -0.0313087 | 516134533.0 | 28.0926 | 17.79 | 11.125 | -0.011757425742574226 | 0.0527356624917601 | |
| FFIN | FFIN | Inc. | Financial Services | 34.13 | -0.00292141 | 4489511298.0 | 16.8757 | 38.12 | 28.115 | -0.020940906483075068 | 0.14261801138265823 | |
| FFNW | FFNW | N/A | ||||||||||
| FFWM | FFWM | N/A | ||||||||||
| FG | FG | Inc. | Financial Services | 22.57 | -0.00309187 | 4148529590.0 | 16.4096 | 35.6 | 20.57 | -0.14830188679245282 | -0.26839546191247976 | |
| FGBI | FGBI | N/A | ||||||||||
| FGEN | FGEN | N/A | ||||||||||
| FI | FI | N/A | ||||||||||
| FIBK | FIBK | Inc. | Financial Services | 37.49 | -0.00846337 | 3665415185.0 | 11.7687 | 40.6 | 29.1 | -0.03599897145795831 | 0.08352601156069366 | |
| FII | FII | N/A | ||||||||||
| FISI | FISI | Inc. | Financial Services | 41.2 | 0.01005148 | 594656329.0 | 8.63435 | 42.97 | 25.61 | -0.00866217516843117 | 0.3217837664420918 | |
| FIT | FIT | N/A | ||||||||||
| FIVN | FIVN | Inc. | Technology | 32.75 | 0.01393189 | 1665783596.0 | 44.5556 | 34.58 | 13.29 | 0.028257456828885353 | 0.6334164588528678 | |
| FIX | FIX | Inc. | Industrials | 1655.61 | -0.01035901 | 29210219740.0 | 32.3161 | 2073.99 | 670.19 | -0.1199087806589482 | 0.7739502191173161 | |
| FIXX | FIXX | N/A | ||||||||||
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 32.37 | 0.0049674 | 3357222022.0 | 17.4031 | 46.58 | 30.0101 | 0.043184015468900945 | 0.015051740357478735 | |
| FLDM | FLDM | N/A | ||||||||||
| FLIC | FLIC | N/A | ||||||||||
| FLMN | FLMN | N/A | ||||||||||
| FLNT | FLNT | N/A | ||||||||||
| FLOW | FLOW | N/A | ||||||||||
| FLWS | FLWS | Inc. | Consumer Cyclical | 3.97 | -0.01243781 | 257675902.0 | -1.63898 | 7.1 | 2.885 | -0.007499999999999951 | 0.010178117048346065 | |
| FLXN | FLXN | N/A | ||||||||||
| FLXS | FLXS | N/A | ||||||||||
| FMAO | FMAO | Inc. | Financial Services | 34.05 | 0.00918791 | 479650367.0 | 10.1728 | 35.94 | 22.77 | -0.027976020553811133 | 0.37742718446601936 | |
| FMBH | FMBH | Inc. | Financial Services | 50.28 | 0.00039793 | 1368934392.0 | 10.1828 | 53.36 | 34.155 | -0.027278003482298252 | 0.28923076923076924 | |
| FMBI | FMBI | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.69 | -0.0019084 | 519613925.0 | 9.18621 | 16.458 | 12.12 | -0.026674937965260638 | 0.17792792792792786 | |
| FN | FN | Fabrinet | Technology | 436.67 | -0.01843235 | 17291074227.0 | 40.2138 | 748.89 | 303.1 | -0.2704901600454409 | -0.04087594447373036 | |
| FNCB | FNCB | N/A | ||||||||||
| FNHC | FNHC | N/A | ||||||||||
| FNKO | FNKO | Inc. | Consumer Cyclical | 6.5 | 0.04501608 | 346613792.0 | -2.74194 | 7.04 | 2.72 | 0.0673234811165846 | 0.911764705882353 | |
| FNLC | FNLC | Inc. | Financial Services | 34.74 | -0.00856164 | 287438978.0 | 8.61238 | 36.3 | 24.08 | -0.01781170483460547 | 0.31391830559757944 | |
| FNWB | FNWB | N/A | ||||||||||
| FOCS | FOCS | N/A | ||||||||||
| FOE | FOE | N/A | ||||||||||
| FOLD | FOLD | Amicus Therapeutics Inc. | Healthcare | 14.49 | 0.00207469 | 2844679313.0 | -158.222 | 14.5 | 5.51 | 0.0020746887966804537 | 0.0175561797752809 | |
| FOR | FOR | Forestar Group Inc. | Real Estate | 29.17 | 0.01004155 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | 0.0003429355281207669 | 0.1843280552172149 | |
| FORM | FORM | Inc. | Technology | 114.16 | -0.01339556 | 3242652699.0 | 84.1449 | 160.27 | 27.81 | -0.17371163867979156 | 1.0466116887773393 | |
| FORR | FORR | Inc. | Industrials | 11.78 | 0.00942588 | 156098940.0 | -1.29299 | 12.33 | 4.88 | 0.05650224215246628 | 0.4507389162561577 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 5.61 | 0.00537634 | 102192201.0 | -2.63448 | 6.253 | 1.7 | -0.02264808362369336 | 0.49202127659574485 | |
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 21.85 | 0.02437881 | 698500675.0 | -1.33691 | 30.56 | 13.08 | 0.06326034063260344 | 0.2770309760374052 | |
| FPI | FPI | Farmland Partners Inc. | Real Estate | 10.16 | 0.00395257 | 415891406.0 | 15.8852 | 13.225 | 9.21 | 0.038854805725971456 | 0.048503611971104296 | |
| FPRX | FPRX | N/A | ||||||||||
| FR | FR | N/A | ||||||||||
| FRAC | FRAC | N/A | ||||||||||
| FRAF | FRAF | N/A | ||||||||||
| FRBA | FRBA | First Bank | Financial Services | 18.21 | 0.00165017 | 472275432.0 | 6.79 | 19.325 | 14.405 | -0.03955696202531645 | 0.106318347509113 | |
| FRBK | FRBK | N/A | ||||||||||
| FRGI | FRGI | N/A | ||||||||||
| FRME | FRME | First Merchants Corporation | Financial Services | 42.03 | 0.00214592 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | -0.03423713235294122 | 0.1213980789754537 | |
| FRPH | FRPH | N/A | ||||||||||
| FRPT | FRPT | Inc. | Consumer Defensive | 73.965 | -0.00222582 | 2639966727.0 | 23.0795 | 86.0 | 46.45 | 0.018100481761871956 | 0.21393402264894146 | |
| FRTA | FRTA | N/A | ||||||||||
| FSB | FSB | N/A | ||||||||||
| FSBW | FSBW | N/A | ||||||||||
| FSCT | FSCT | N/A | ||||||||||
| FSP | FSP | N/A | ||||||||||
| FSS | FSS | Federal Signal Corporation | Industrials | 122.51 | 0.00426264 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.02877754875535116 | 0.12818859931853763 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 38.08 | 0.00342556 | 294537875.0 | 39.058 | 45.8099 | 23.81 | -0.01039501039501036 | 0.41298701298701296 | |
| FTK | FTK | Inc. | Energy | 24.67 | -0.0132 | 539237345.0 | 20.5119 | 39.67 | 10.95 | -0.1392184228890439 | 0.43180499129425426 | |
| FTR | FTR | N/A | ||||||||||
| FTSI | FTSI | N/A | ||||||||||
| FTSV | FTSV | N/A | ||||||||||
| FUL | FUL | H.B. Fuller Company | Basic Materials | 58.7 | -0.00777552 | 3144728006.0 | 21.1927 | 68.63 | 48.71 | -0.0767536961308587 | -0.01278170198452738 | |
| FULC | FULC | Inc. | Healthcare | 3.83 | -0.00519481 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.0026041666666666114 | -0.6613616268788682 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 23.64 | 0.00084674 | 4639223881.0 | 9.29327 | 25.23 | 16.6 | -0.033919084593379584 | 0.22296947749612014 | |
| FVCB | FVCB | Inc. | Financial Services | 18.58 | 0.00269833 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.00853788687299894 | 0.33572969086987764 | |
| FWRD | FWRD | Forward Air Corporation | Industrials | 18.11 | 0.01798763 | 663087525.0 | -7.12251 | 32.0 | 7.855 | -0.06262939958592137 | -0.2756 | |
| GABC | GABC | Inc. | Financial Services | 49.9 | -0.00080096 | 1487299587.0 | 12.8039 | 52.23 | 37.19 | -0.02041617589320768 | 0.27360898417559976 | |
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.46 | 0.01388889 | 109727750.0 | 6.39 | 1.161 | -0.033112582781456984 | -0.5977961432506887 | ||
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.68 | 0.03081233 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.04843304843304854 | -0.11538461538461538 | |
| GATX | GATX | GATX Corporation | Industrials | 176.94 | 0.00135823 | 5533068924.0 | 18.5965 | 205.56 | 150.42 | -0.020482728077945024 | 0.04327830188679247 | |
| GBCI | GBCI | Inc. | Financial Services | 47.25 | 0.0 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.04757105422293891 | 0.07264472190692402 | |
| GBL | GBL | N/A | ||||||||||
| GBLI | GBLI | N/A | ||||||||||
| GBT | GBT | N/A | ||||||||||
| GBX | GBX | Inc. | Industrials | 46.05 | 0.00523903 | 1395070442.0 | 7.34331 | 59.19 | 38.23 | 0.0058977719528177375 | -0.014762516046213196 | |
| GCAP | GCAP | N/A | ||||||||||
| GCBC | GCBC | N/A | ||||||||||
| GCI | GCI | N/A | ||||||||||
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 35.07 | 0.02693997 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.012413394919168583 | 0.4158255954784013 | |
| GCP | GCP | N/A | ||||||||||
| GDEN | GDEN | Golden Entertainment Inc. | Consumer Cyclical | 28.55 | -0.00104968509447 | 748769678.0 | -118.217 | 32.74 | 19.57 | 0.01746258018531725 | 0.0500183891136447 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 13.44 | 0.00749625 | 637016108.0 | -7.15642 | 15.4099 | 10.1 | -0.0007434944237918057 | 0.04918032786885238 | |
| GDP | GDP | N/A | ||||||||||
| GEF | GEF | Inc. | Consumer Cyclical | 87.91 | 0.01712368 | 4007871946.0 | 3.37936 | 90.565 | 55.75 | 0.006295787545787513 | 0.2985228951255538 | |
| GEF.B | GEF.B | N/A | ||||||||||
| GEN | GEN | Gen Digital Inc. | Technology | 28.93 | 0.02679681 | 16552660312.0 | 12.0318 | 31.565 | 17.78 | 0.05545421379058736 | 0.06399411548363362 | |
| GENC | GENC | N/A | ||||||||||
| GEO | GEO | Inc. | Real Estate | 32.71 | 0.03121059 | 171673939.0 | 8.85714 | 32.92 | 12.51 | 0.050080256821829934 | 1.0291563275434243 | |
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 5.51 | 0.02607076 | 340517845.0 | -24.9474 | 29.8927 | 5.05 | -0.04506065857885612 | -0.6741573033707865 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.52 | -0.01935484 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.006535947712418306 | 0.15151515151515146 | |
| GES | GES | N/A | ||||||||||
| GFF | GFF | Griffon Corporation | Basic Materials | 100.55 | 0.00419455 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | -0.01595224114308093 | 0.3652410047522062 | |
| GFN | GFN | N/A | ||||||||||
| GHDX | GHDX | N/A | ||||||||||
| GHL | GHL | N/A | ||||||||||
| GHM | GHM | Graham Corporation | Industrials | 101.49 | 0.0150015 | 1304805959.0 | 70.4643 | 125.82 | 46.58 | -0.12114651887772782 | 0.5801027557216253 | |
| GIII | GIII | Ltd. | Consumer Cyclical | 33.78 | 0.01808318 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.0002961208172933968 | 0.1664364640883978 | |
| GKOS | GKOS | Glaukos Corporation | Healthcare | 184.89 | 0.0 | 4814777790.0 | -34.4238 | 191.62 | 73.16 | -0.003932765865747323 | 0.6374988929235673 | |
| GLDD | GLDD | N/A | ||||||||||
| GLNG | GLNG | Golar LNG Limited | Industrials | 52.0 | -0.00268508 | 5299912112.0 | 62.0167 | 57.79 | 35.02 | -0.008957499523537239 | 0.39747379736629934 | |
| GLOG | GLOG | N/A | ||||||||||
| GLRE | GLRE | Ltd. | Financial Services | 15.29 | -0.00585176 | 509204966.0 | 6.71889 | 19.385 | 11.565 | -0.007142857142857221 | 0.048696844993141225 | |
| GLT | GLT | N/A | ||||||||||
| GLUU | GLUU | N/A | ||||||||||
| GLYC | GLYC | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 18.21 | 0.0094235 | 10453012401.0 | 31.013 | 26.99 | 17.79 | -0.010326086956521617 | -0.09312749003984051 | |
| GMED | GMED | Inc. | Healthcare | 86.91 | 0.01447415 | 11979885228.0 | 22.273 | 101.397 | 54.15 | 0.02102913533834577 | -0.0045813767036995265 | |
| GMRE | GMRE | N/A | ||||||||||
| GMS | GMS | N/A | ||||||||||
| GNC | GNC | N/A | ||||||||||
| GNE | GNE | Genie Energy Ltd. | Energy | 15.0 | -0.00199601 | 391330471.0 | 15.3111 | 16.28 | 12.69 | 0.023890784982935127 | 0.08853410740203198 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.52 | 0.01648141 | 724323014.0 | -184.3 | 27.76 | 15.55 | 0.011441647597254032 | 0.4389582202930005 | |
| GNL | GNL | Inc. | Real Estate | 9.04 | -0.00550055 | 1697036175.0 | -7.10744 | 10.0353 | 7.48 | 0.02610669693530064 | 0.05116279069767436 | |
| GNLN | GNLN | N/A | ||||||||||
| GNMK | GNMK | N/A |
