All US Stocks - Page 20
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
ALOY
CDT
NAAS
ITGLF
LIXMF
SAIQ
AMTX
SRGXF
SERV
BGMS
ZPTA
PMAX
MNSAF
SLQT
NBIS
TOVX
FIRY
JIAXF
MCARY
APVO
AZUL
TSSI
GASXF
IOTR
XMAX
SRGDF
PLUG
NIOBW
ABXXF
CCEL
AIIO
GRBMF
PED
ALVO
AEVA
RNXT
VEXTF
USAS
DPU
NCAUF
ZTG
OONEF
ELDN
HUHU
VVIVF
SDA
DIIBF
NTRP
APXCF
CRMN
AOSL
CNCK
PDSB
TSNDF
IQMXW
MRZLF
GLE
FAMI
BVC
CIA
WATT
CLLS
CPIX
NSTR
MX
ENVX
ELOG
RTB
LHSW
AZ
LCFY
TTTMF
HOST
NDLS
BACCR
IAM
REFR
DUKR
NOMA
TRAW
SUJA
BLZE
NLST
NUCLW
BRCC
NPPTF
SHMD
ASCCY
WCT
EAF
BUDA
TONX
GFAI
YSS
JG
TLPH
AARD
DBGI
FLYE
RPMT
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOY | ALOY | N/A | 6.32 | -0.04962406 | 463283362.0 | 26.9 | 5.717 | -0.0015015015015014694 | -0.21927115503397163 | |||
| CDT | CDT | N/A | ||||||||||
| NAAS | NAAS | N/A | ||||||||||
| ITGLF | ITGLF | N/A | ||||||||||
| LIXMF | LIXMF | N/A | ||||||||||
| SAIQ | SAIQ | N/A | ||||||||||
| AMTX | AMTX | Aemetis, Inc. | Basic Materials | 1.33 | -0.07317073 | 137038253.0 | -1.08594 | 3.8 | 1.11 | 0.14800000000000005 | -0.043165467625899165 | |
| SRGXF | SRGXF | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 2.905 | -0.08214849 | 278155240.0 | -6.3681 | 16.08 | 2.255 | 0.19433962264150947 | -0.7201348747591523 | |
| BGMS | BGMS | N/A | ||||||||||
| ZPTA | ZPTA | N/A | ||||||||||
| PMAX | PMAX | N/A | ||||||||||
| MNSAF | MNSAF | N/A | ||||||||||
| SLQT | SLQT | SelectQuote, Inc. | Financial Services | 0.4903 | -0.03293886 | 295632530.0 | -14.0183 | 1.76 | 0.2999 | 0.03174603174603175 | -0.6522695035460992 | |
| NBIS | NBIS | Nebius Group N.V. | Communication Services | 128.64 | -0.16840132 | 42053283672.0 | 253.652 | 299.86 | 73.52 | 0.09306105144149228 | 0.5368257571232302 | |
| TOVX | TOVX | N/A | ||||||||||
| FIRY | FIRY | N/A | 12.05 | -0.05564263 | 212099999.0 | -0.955654 | 20.0 | 2.23 | 0.10094909404659189 | 1.7958236658932718 | ||
| JIAXF | JIAXF | N/A | ||||||||||
| MCARY | MCARY | N/A | ||||||||||
| APVO | APVO | N/A | ||||||||||
| AZUL | AZUL | Azul S.A. | Industrials | 5.0 | 0.01010101 | 992052394.0 | 0.0 | 9.83 | 3.35 | 0.01851851851851849 | -0.43693693693693697 | |
| TSSI | TSSI | TSS, Inc. | Industrials | 6.7 | -0.0275762 | 438294136.0 | 12.625 | 17.49 | 5.9 | 0.005839416058394166 | -0.052333804809052344 | |
| GASXF | GASXF | N/A | ||||||||||
| IOTR | IOTR | N/A | ||||||||||
| XMAX | XMAX | N/A | 6.56 | -0.03387334 | 440505501.0 | -35.2941 | 9.4 | 3.03 | 0.3007662835249043 | 0.09333333333333327 | ||
| SRGDF | SRGDF | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 1.235 | -0.08856089 | 2517552818.0 | -1.38732 | 4.33 | 1.215 | -0.07191780821917808 | -0.37309644670050757 | |
| NIOBW | NIOBW | N/A | ||||||||||
| ABXXF | ABXXF | N/A | ||||||||||
| CCEL | CCEL | N/A | ||||||||||
| AIIO | AIIO | N/A | ||||||||||
| GRBMF | GRBMF | N/A | ||||||||||
| PED | PED | N/A | ||||||||||
| ALVO | ALVO | N/A | ||||||||||
| AEVA | AEVA | Aeva Technologies, Inc. | Consumer Cyclical | 11.8 | -0.08099689 | 810477959.0 | -5.20784 | 31.3 | 8.26 | 0.35300316122233927 | -0.11144578313253002 | |
| RNXT | RNXT | N/A | ||||||||||
| VEXTF | VEXTF | N/A | ||||||||||
| USAS | USAS | N/A | ||||||||||
| DPU | DPU | N/A | ||||||||||
| NCAUF | NCAUF | N/A | ||||||||||
| ZTG | ZTG | N/A | ||||||||||
| OONEF | OONEF | N/A | ||||||||||
| ELDN | ELDN | Eledon Pharmaceuticals, Inc. | Healthcare | 2.365 | -0.11423221 | 122757639.0 | -2.90385 | 4.4899 | 1.35 | -0.011111111111111202 | 0.566225165562914 | |
| HUHU | HUHU | N/A | ||||||||||
| VVIVF | VVIVF | N/A | ||||||||||
| SDA | SDA | N/A | ||||||||||
| DIIBF | DIIBF | N/A | ||||||||||
| NTRP | NTRP | N/A | ||||||||||
| APXCF | APXCF | N/A | ||||||||||
| CRMN | CRMN | N/A | ||||||||||
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 30.53 | -0.01069345 | 935502384.0 | -33.5674 | 54.34 | 17.01 | 0.45772319319792143 | 0.5411408379606261 | |
| CNCK | CNCK | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.98 | -0.03921569 | 42902693.0 | -1.04027 | 1.79 | 0.1952 | -0.2153846153846154 | 0.27305793712652626 | |
| TSNDF | TSNDF | N/A | ||||||||||
| IQMXW | IQMXW | N/A | ||||||||||
| MRZLF | MRZLF | N/A | ||||||||||
| GLE | GLE | N/A | ||||||||||
| FAMI | FAMI | N/A | ||||||||||
| BVC | BVC | N/A | ||||||||||
| CIA | CIA | Citizens, Inc. | Financial Services | 3.67 | -0.08933002 | 301781088.0 | 17.25 | 6.54 | 3.31 | -0.024213075060532604 | -0.24016563146997932 | |
| WATT | WATT | N/A | ||||||||||
| CLLS | CLLS | Cellectis S.A. | Healthcare | 1.33 | -0.03623188 | 138727641.0 | 5.45 | 0.8808 | 0.17948717948717946 | -0.7252066115702479 | ||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 6.63 | 0.08333333 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | 0.3783783783783783 | 0.6658291457286432 | |
| NSTR | NSTR | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.82 | -0.0472973 | 112631490.0 | -3.10976 | 9.86 | 1.9201 | 0.22821576763485468 | 0.10588235294117648 | |
| ENVX | ENVX | Enovix Corporation | Industrials | 1.805 | -0.28656126 | 2106364199.0 | -10.1733 | 9.1899 | 1.785 | -0.09318996415770618 | -0.753077975376197 | |
| ELOG | ELOG | N/A | ||||||||||
| RTB | RTB | N/A | ||||||||||
| LHSW | LHSW | N/A | ||||||||||
| AZ | AZ | A2Z Cust2Mate Solutions Corp. | Technology | 6.14 | -0.0176 | 280373750.0 | -6.78125 | 8.725 | 4.97 | -0.03250773993808049 | -0.05683563748079879 | |
| LCFY | LCFY | N/A | ||||||||||
| TTTMF | TTTMF | N/A | ||||||||||
| HOST | HOST | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| BACCR | BACCR | N/A | ||||||||||
| IAM | IAM | N/A | ||||||||||
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.3571 | 0.01276234 | 12294381.0 | -21.8333 | 2.1 | 0.3252 | -0.08391790075344244 | -0.7274045801526718 | |
| DUKR | DUKR | N/A | ||||||||||
| NOMA | NOMA | N/A | ||||||||||
| TRAW | TRAW | N/A | ||||||||||
| SUJA | SUJA | N/A | ||||||||||
| BLZE | BLZE | Backblaze, Inc. | Technology | 8.79 | -0.00453001 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | 0.051190476190476154 | 0.8862660944206007 | |
| NLST | NLST | N/A | ||||||||||
| NUCLW | NUCLW | N/A | ||||||||||
| BRCC | BRCC | BRC Inc. | Consumer Defensive | 9.6 | -0.04856293 | 143308764.0 | -8.53846 | 18.55 | 6.0 | 0.034871794871794856 | -0.13513513513513514 | |
| NPPTF | NPPTF | N/A | ||||||||||
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 2.38 | -0.08108109 | 162666675.0 | -2.82353 | 10.65 | 2.09 | 0.007782101167315182 | -0.615819209039548 | |
| ASCCY | ASCCY | N/A | ||||||||||
| WCT | WCT | N/A | ||||||||||
| EAF | EAF | GrafTech International Ltd. | Industrials | 11.08 | -0.01511111 | 346247675.0 | -1.8355 | 19.72 | 4.92 | 0.0583254938852304 | -0.2856221792392005 | |
| BUDA | BUDA | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.65 | -0.06169666 | 214230037.0 | -0.333893 | 4.44 | 1.75 | 0.34137931034482766 | 0.8341708542713567 | |
| GFAI | GFAI | N/A | ||||||||||
| YSS | YSS | N/A | 6.6 | -0.08839779 | 994469060.0 | 44.54 | 5.26 | 0.1888341543513958 | -0.8036298720618863 | |||
| JG | JG | N/A | ||||||||||
| TLPH | TLPH | Talphera, Inc. | Healthcare | 1.035 | -0.01428571 | 17444257.0 | -3.35294 | 1.57 | 0.6866 | 0.0 | -0.09210526315789473 | |
| AARD | AARD | Aardvark Therapeutics, Inc. Common Stock | Healthcare | 1.52 | -0.04402516 | 34796905.0 | -4.47952 | 16.6 | 0.93 | 0.261904761904762 | -0.8841904761904762 | |
| DBGI | DBGI | N/A | ||||||||||
| FLYE | FLYE | N/A | ||||||||||
| RPMT | RPMT | N/A | ||||||||||
| OKUR | OKUR | OnKure Therapeutics, Inc. | Healthcare | 3.01 | -0.10416667 | 43489719.0 | -0.659091 | 5.38 | 2.01 | 0.2972972972972973 | 0.03793103448275858 | |
| SINT | SINT | N/A | ||||||||||
| FGL | FGL | N/A | ||||||||||
| FTCI | FTCI | FTC Solar, Inc. | Energy | 1.205 | -0.16319445 | 26343048.0 | -1.92077 | 12.75 | 1.17 | 0.04347826086956526 | -0.8895508707607699 | |
| VOGX | VOGX | N/A | ||||||||||
| CELG.R | CELG.R | N/A | ||||||||||
| HOKCY | HOKCY | N/A | ||||||||||
| NAK | NAK | N/A | ||||||||||
| PEPG | PEPG | PepGen Inc. | Healthcare | 5.04 | -0.04182509 | 149238744.0 | -3.07075 | 7.8 | 1.31 | 1.1469387755102038 | -0.2258064516129032 | |
| ELWT | ELWT | N/A | ||||||||||
| DAIC | DAIC | N/A | ||||||||||
| USDE | USDE | N/A | 6.13 | -0.06697108 | 178619438.0 | 18.11 | 1.33 | -0.19485294117647056 | 0.6567567567567566 | |||
| XRXDW | XRXDW | N/A | ||||||||||
| ALMU | ALMU | Aeluma, Inc. | Technology | 7.58 | 0.05131762 | 243161171.0 | -42.4615 | 31.79 | 5.8698 | -0.006887052341597772 | -0.5585323238206173 | |
| BTBT | BTBT | Bit Digital, Inc. | Financial Services | 0.7664 | -0.03573226 | 286631508.0 | -6.09677 | 2.5499 | 0.69 | -0.04734507970753936 | -0.5944973544973545 | |
| NAKA | NAKA | Kindly MD, Inc. | Healthcare | 5.79 | -0.0736 | 114665456.0 | -1.35038 | 25.216 | 3.33 | 0.03820598006644526 | -0.5877242950726289 | |
| KALA | KALA | N/A | ||||||||||
| ESYN | ESYN | N/A | ||||||||||
| YMAT | YMAT | N/A | ||||||||||
| DSEAF | DSEAF | N/A | ||||||||||
| TGEN | TGEN | N/A | ||||||||||
| EDRY | EDRY | N/A | ||||||||||
| AMRO | AMRO | N/A | ||||||||||
| MOB | MOB | Mobilicom Ltd | Technology | 2.32 | 0.0 | 29852955.0 | -2.27612 | 9.78 | 2.12 | -0.22408026755852853 | -0.6196721311475409 | |
| AIRO | AIRO | AIRO Group Holdings, Inc. Common Stock | Industrials | 5.58 | 0.02197802 | 172295307.0 | -48.1176 | 13.8 | 4.53 | 0.007380073800738014 | -0.3178484107579462 | |
| CELZ | CELZ | N/A | ||||||||||
| PAL | PAL | Proficient Auto Logistics, Inc. Common Stock | Industrials | 3.06 | -0.03470031 | 88927766.0 | -7.35878 | 10.97 | 2.35 | 0.07823129251700679 | -0.6825726141078838 | |
| ADAG | ADAG | N/A | ||||||||||
| SDOT | SDOT | N/A | ||||||||||
| MEDS | MEDS | N/A | ||||||||||
| NVA | NVA | Nova Minerals Limited | N/A | 7.02 | 0.0 | 263851502.0 | -1.59167 | 16.28 | 1.68 | 0.18581081081081074 | 0.14987714987714973 | |
| MOBX | MOBX | N/A | ||||||||||
| LFT | LFT | N/A | ||||||||||
| FFMFF | FFMFF | N/A | ||||||||||
| INV | INV | Innventure, Inc. | Financial Services | 0.1601 | -0.05266272 | 283512390.0 | -0.77551 | 7.86 | 0.1205 | -0.21795465062471067 | -0.9616985645933015 | |
| CURX | CURX | N/A | ||||||||||
| MI | MI | N/A | ||||||||||
| WW | WW | WW International, Inc. | Consumer Cyclical | 12.27 | -0.05977012 | 344249408.0 | 0.276295 | 35.25 | 8.365 | 0.07584501236603461 | -0.5800102686975869 | |
| VMAR | VMAR | N/A | ||||||||||
| FFTT | FFTT | N/A | ||||||||||
| HWKE | HWKE | N/A | ||||||||||
| DFLI | DFLI | N/A | ||||||||||
| GRNWF | GRNWF | N/A | ||||||||||
| SAGU.R | SAGU.R | N/A | ||||||||||
| DAVEW | DAVEW | N/A | ||||||||||
| MRAI | MRAI | N/A | ||||||||||
| DAVI | DAVI | N/A | ||||||||||
| USDEW | USDEW | N/A | ||||||||||
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 0.965 | -0.08095238 | 742436031.0 | 34.5333 | 6.32 | 0.73 | 0.20689655172413798 | -0.8137065637065637 | |
| PRSO | PRSO | N/A | ||||||||||
| PAANF | PAANF | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| MGRX | MGRX | N/A | ||||||||||
| SKYX | SKYX | N/A | ||||||||||
| TELIF | TELIF | N/A | ||||||||||
| PSQH | PSQH | PSQ Holdings, Inc. | Technology | 1.01 | -0.31292517 | 83692418.0 | -1.2716 | 24.75 | 0.4251 | -0.23437499999999997 | -0.9346278317152104 | |
| GOVX | GOVX | N/A | ||||||||||
| NIVF | NIVF | N/A | ||||||||||
| NSPR | NSPR | InspireMD, Inc. | Healthcare | 0.774 | -0.0325 | 37191294.0 | -2.34211 | 2.22 | 0.4254 | 0.024327784891165195 | -0.5651685393258427 | |
| FCLIF | FCLIF | N/A | ||||||||||
| IDN | IDN | Intellicheck, Inc. | Technology | 2.24 | -0.05485232 | 93574056.0 | 111.333 | 9.08 | 1.95 | 0.13397129186602882 | -0.6646706586826346 | |
| RGTIW | RGTIW | N/A | ||||||||||
| DYNDF | DYNDF | N/A | ||||||||||
| OPRX | OPRX | OptimizeRx Corporation | Technology | 8.87 | -0.00893855 | 299182465.0 | 45.4074 | 15.59 | 4.54 | -0.08859470468431782 | -0.27650897226753673 | |
| PRPL | PRPL | Purple Innovation, Inc. | Consumer Cyclical | 1.645 | 0.02173913 | 87679160.0 | -1.43958 | 21.7475 | 1.61 | -0.42499999999999993 | -0.9047067342505432 | |
| NWCLW | NWCLW | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.77 | -0.02209945 | 53419323.0 | -23.1538 | 4.02 | 1.76 | -0.10837438423645308 | -0.4119601328903654 | |
| BMGL | BMGL | N/A | ||||||||||
| VHIBF | VHIBF | N/A | ||||||||||
| OPTU | OPTU | N/A | 0.6374 | -0.08168852 | 316924191.0 | -0.537459 | 2.1352 | 0.4786 | 0.005504852962480118 | -0.6136969696969697 | ||
| AEHL | AEHL | N/A | ||||||||||
| VIR | VIR | Vir Biotechnology, Inc. | Healthcare | 12.12 | -0.07692307 | 720667666.0 | -1.90823 | 14.38 | 5.32 | 0.1155480033984708 | 1.0099502487562186 | |
| BKYI | BKYI | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 1.305 | 0.01953125 | 44258656.0 | -0.467337 | 3.84 | 0.5576 | -0.21951219512195116 | ||
| DSX.WS | DSX.WS | N/A | ||||||||||
| GCTS | GCTS | GCT Semiconductor Holding, Inc. | Technology | 1.54 | -0.03144654 | 79879663.0 | -1.46341 | 3.93 | 0.955 | 0.39473684210526333 | 0.28333333333333344 | |
| ZPTAW | ZPTAW | N/A | ||||||||||
| PLLMF | PLLMF | N/A | ||||||||||
| LOCL | LOCL | N/A | ||||||||||
| SID | SID | Basic Materials | 0.7723 | -0.06884495 | 1099862320.0 | -5.84432 | 2.2 | 0.7032 | 0.06798866855524088 | -0.5173125000000001 | ||
| ZVRA | ZVRA | Zevra Therapeutics, Inc. | Healthcare | 11.16 | -0.05822785 | 497670209.0 | 6.63704 | 15.035 | 8.01 | 0.06087735004476273 | 0.2455357142857142 | |
| CD | CD | Chaince Digital Holdings Inc. | Financial Services | 5.24 | 0.01945525 | 565419532.0 | -62.125 | 14.1 | 2.1 | -0.23738872403560837 | 0.05432595573440654 | |
| BBLG | BBLG | N/A | ||||||||||
| HTFL | HTFL | Heartflow, Inc. Common Stock | Healthcare | 59.92 | 0.01387479 | 5138959356.0 | -9.19558 | 60.655 | 20.13 | 0.044723351599787894 | 1.0555746140651803 | |
| BSEM | BSEM | N/A | ||||||||||
| MKDW | MKDW | N/A | ||||||||||
| CNTY | CNTY | Century Casinos, Inc. | Consumer Cyclical | 0.5974 | 0.08618182 | 50434265.0 | -0.651961 | 1.72 | 0.4496 | -0.08226263974637077 | -0.5508270676691729 | |
| ENGNW | ENGNW | N/A | ||||||||||
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.402 | -0.00049727 | 175462238.0 | -1.58182 | 3.35 | 0.3551 | -0.25324916450055696 | -0.8459770114942529 | |
| ICU | ICU | N/A | ||||||||||
| CNSP | CNSP | N/A | ||||||||||
| MTTRF | MTTRF | N/A | ||||||||||
| SVRE | SVRE | N/A | ||||||||||
| REKR | REKR | Rekor Systems, Inc. | Industrials | 0.3196 | -0.02023299 | 296884980.0 | -5.30769 | 2.27 | 0.2201 | -0.08984375000000001 | -0.7684057971014493 | |
| EDBL | EDBL | N/A | ||||||||||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 0.6552 | -0.01057082 | 82442562.0 | -2.69333 | 3.06 | 0.6307 | -0.14278317152103553 | -0.6756435643564357 | |
| PDPTF | PDPTF | N/A | ||||||||||
| MDBH | MDBH | N/A | ||||||||||
| TNON | TNON | N/A | ||||||||||
| LABT | LABT | N/A | ||||||||||
| RCHN | RCHN | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| CSTWF | CSTWF | N/A | ||||||||||
| NLLSF | NLLSF | N/A | ||||||||||
| ADXN | ADXN | N/A | ||||||||||
| BLNE | BLNE | N/A | ||||||||||
| ADVB | ADVB | N/A | ||||||||||
| HQI | HQI | N/A | ||||||||||
| DRIO | DRIO | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 4.26 | -0.12704918 | 801687030.0 | -0.838039 | 23.75 | 3.22 | 0.03609341825902334 | -0.8006551240056153 | |
| NEXR | NEXR | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| BFRI | BFRI | N/A | ||||||||||
| ENGS | ENGS | N/A | ||||||||||
| NXXT | NXXT | N/A | ||||||||||
| FGI | FGI | N/A | ||||||||||
| XOS | XOS | N/A | ||||||||||
| OWLT | OWLT | Owlet, Inc. | Healthcare | 4.62 | 0.00434783 | 162092815.0 | -7.00866 | 16.94 | 4.02 | 0.015452538631346444 | -0.714638665843113 | |
| SLXN | SLXN | N/A | ||||||||||
| CADL | CADL | Candel Therapeutics, Inc. | Healthcare | 8.39 | -0.0900217 | 255022636.0 | -7.84722 | 14.0 | 4.35 | 0.01878453038674032 | 0.4849557522123894 | |
| HIT | HIT | N/A | ||||||||||
| CWVWF | CWVWF | N/A | ||||||||||
| NTWOW | NTWOW | N/A | ||||||||||
| VUZI | VUZI | Vuzix Corporation | Technology | 1.84 | -0.09359606 | 228931408.0 | -9.0 | 5.62 | 1.79 | 0.0 | -0.5132275132275131 | |
| VWAV | VWAV | VisionWave Holdings, Inc. | Industrials | 0.5561 | -0.46528847 | 3375486.0 | -17.0179 | 316.0 | 0.4341 | -0.45691906005221933 | -0.9969973002159828 | |
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 2.275 | -0.08266129 | 40006903.0 | -0.0936361 | 27.15 | 2.2398 | -0.25859491778774296 | -0.7214058290472691 | |
| RIME | RIME | N/A | ||||||||||
| LVLU | LVLU | N/A | ||||||||||
| NDVLY | NDVLY | N/A | ||||||||||
| SRTS | SRTS | Sensus Healthcare, Inc. | Healthcare | 3.22 | -0.05571847 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.04923076923076927 | -0.19095477386934667 | |
| RETO | RETO | N/A | ||||||||||
| INUV | INUV | N/A | ||||||||||
| LFWD | LFWD | Lifeward Ltd. | Healthcare | 5.8169 | 0.05761818 | 15576088.0 | -0.403218 | 9.6099 | 4.14 | -0.11575562700964627 | -0.15931032489305116 | |
| RTACW | RTACW | N/A | ||||||||||
| NAMMW | NAMMW | N/A | ||||||||||
| VSEE | VSEE | N/A | ||||||||||
| MTEX | MTEX | N/A | ||||||||||
| GRDX | GRDX | N/A | ||||||||||
| SPCE | SPCE | Virgin Galactic Holdings, Inc. | Industrials | 2.67 | -0.06968641 | 215966119.0 | -0.590074 | 8.9 | 2.13 | 0.14342629482071728 | -0.16822429906542058 | |
| MOBBW | MOBBW | N/A | ||||||||||
| SGRP | SGRP | N/A | ||||||||||
| XLABW | XLABW | N/A | ||||||||||
| ASGOF | ASGOF | N/A | ||||||||||
| YMT | YMT | N/A | ||||||||||
| KLC | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 2.11 | -0.01401869 | 602427805.0 | -4.37895 | 5.62 | 1.625 | 0.0 | -0.5115740740740742 | |
| RITRD | RITRD | N/A | ||||||||||
| PLCE | PLCE | The Children's Place, Inc. | Consumer Cyclical | 0.444 | 1.23677582 | 187096983.0 | -1.00499 | 9.1 | 0.1536 | -0.17634854771784225 | -0.8884422110552764 | |
| LVWR | LVWR | LiveWire Group, Inc. | Consumer Cyclical | 0.4711 | -0.01792787 | 1216312815.0 | -11.9459 | 5.13 | 0.449 | -0.17901762793085746 | -0.8934162895927602 | |
| NMAD | NMAD | N/A | 3.7 | -0.01333333 | 60379005.0 | -3.11905 | 8.3773 | 2.36 | 0.041666666666666644 | -0.05852417302798982 | ||
| NPCE | NPCE | NeuroPace, Inc. | Healthcare | 12.02 | -0.0399361 | 464975967.0 | -23.3939 | 19.6 | 11.9 | -0.06146926536731637 | -0.22150259067357514 | |
| RMIX | RMIX | N/A | ||||||||||
| IVFH | IVFH | N/A | ||||||||||
| XXII | XXII | N/A | ||||||||||
| SST | SST | N/A | ||||||||||
| OGEN | OGEN | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SRCAF | SRCAF | N/A | ||||||||||
| HUBC | HUBC | N/A | ||||||||||
| PMCB | PMCB | PharmaCyte Biotech, Inc. | Healthcare | 0.402 | 0.0075188 | 6659863.0 | -0.26065 | 1.51 | 0.2469 | 0.04724409448818902 | -0.4447513812154696 | |
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2076 | -0.12071157 | 28802888.0 | -0.790476 | 0.7699 | 0.1616 | -0.2793040293040293 | -0.5831325301204819 | |
| SGRX | SGRX | N/A | ||||||||||
| ALFUW | ALFUW | N/A | ||||||||||
| APXTW | APXTW | N/A | ||||||||||
| ARTCW | ARTCW | N/A | ||||||||||
| BCCQW | BCCQW | N/A | ||||||||||
| BKHAR | BKHAR | N/A | ||||||||||
| CCAQW | CCAQW | N/A | ||||||||||
| CNCKW | CNCKW | N/A | ||||||||||
| CTAAR | CTAAR | N/A | ||||||||||
| DNMXW | DNMXW | N/A | ||||||||||
| HCACR | HCACR | N/A | ||||||||||
| LOVI | LOVI | N/A | ||||||||||
| LOVIW | LOVIW | N/A | ||||||||||
| LPCVW | LPCVW | N/A | ||||||||||
| LTGRW | LTGRW | N/A | ||||||||||
| MKLYR | MKLYR | N/A | ||||||||||
| NMPAR | NMPAR | N/A | ||||||||||
| NPACW | NPACW | N/A | ||||||||||
| OPHI | OPHI | N/A | ||||||||||
| POLEW | POLEW | N/A | ||||||||||
| SBCWW | SBCWW | N/A | ||||||||||
| SVIVW | SVIVW | N/A | ||||||||||
| TWLVU | TWLVU | N/A | ||||||||||
| WENNW | WENNW | N/A | ||||||||||
| WWB | WWB | N/A | ||||||||||
| XSLLW | XSLLW | N/A | ||||||||||
| YICCW | YICCW | N/A | ||||||||||
| AAC.U | AAC.U | N/A | ||||||||||
| AIIA.R | AIIA.R | N/A | ||||||||||
| BIII.WS | BIII.WS | N/A | ||||||||||
| CLBR.U | CLBR.U | N/A | ||||||||||
| FTW.WS | FTW.WS | N/A | ||||||||||
| LOB.P.B | LOB.P.B | N/A | ||||||||||
| RAC.WS | RAC.WS | N/A | ||||||||||
| SOUL.R | SOUL.R | N/A | ||||||||||
| VII.WS | VII.WS | N/A | ||||||||||
| VVVV | VVVV | N/A | ||||||||||
| AARLF | AARLF | N/A | ||||||||||
| ADLRF | ADLRF | N/A | ||||||||||
| AEUXF | AEUXF | N/A | ||||||||||
| AFFS | AFFS | N/A | ||||||||||
| AGXXF | AGXXF | N/A | ||||||||||
| AIVAF | AIVAF | N/A | ||||||||||
| ALMMF | ALMMF | N/A | ||||||||||
| ALZIF | ALZIF | N/A | ||||||||||
| AMBBY | AMBBY | N/A | ||||||||||
| ANLBF | ANLBF | N/A | ||||||||||
| ANZGF | ANZGF | N/A | ||||||||||
| APEOF | APEOF | N/A | ||||||||||
| ARZGF | ARZGF | N/A | ||||||||||
| ASBRF | ASBRF | N/A | ||||||||||
| ATLFF | ATLFF | N/A | ||||||||||
| ATLPF | ATLPF | N/A | ||||||||||
| AUSTF | AUSTF | N/A | ||||||||||
| AUTR | AUTR | N/A | ||||||||||
| AXOCF | AXOCF | N/A | ||||||||||
| BACHF | BACHF | N/A | ||||||||||
| BALDF | BALDF | N/A | ||||||||||
| BCTCF | BCTCF | N/A | ||||||||||
| BDIMF | BDIMF | N/A | ||||||||||
| BKHPF | BKHPF | N/A | ||||||||||
| BLMIF | BLMIF | N/A | ||||||||||
| BMDPF | BMDPF | N/A | ||||||||||
| BNCZF | BNCZF | N/A | ||||||||||
| BNDSF | BNDSF | N/A | ||||||||||
| BPERF | BPERF | N/A | ||||||||||
| BPZZF | BPZZF | N/A | ||||||||||
| BSEAF | BSEAF | N/A | ||||||||||
| BTRMF | BTRMF | N/A | ||||||||||
| BVHMF | BVHMF | N/A | ||||||||||
| CABJF | CABJF | N/A | ||||||||||
| CITLF | CITLF | N/A | ||||||||||
| CKDOF | CKDOF | N/A | ||||||||||
| CMRF | CMRF | N/A | ||||||||||
| CPAMF | CPAMF | N/A | ||||||||||
| CROMF | CROMF | N/A | ||||||||||
| CTTOF | CTTOF | N/A | ||||||||||
| CVCCF | CVCCF | N/A | ||||||||||
| CXOXF | CXOXF | N/A | ||||||||||
| DCMDF | DCMDF | N/A | ||||||||||
| DFYFF | DFYFF | N/A | ||||||||||
| DNGDF | DNGDF | N/A | ||||||||||
| DNSKF | DNSKF | N/A | ||||||||||
| EFRTF | EFRTF | N/A | ||||||||||
| EIFZF | EIFZF | N/A | ||||||||||
| ELRNF | ELRNF | N/A | ||||||||||
| ETTYF | ETTYF | N/A | ||||||||||
| FCBBF | FCBBF | N/A | ||||||||||
| FDCT | FDCT | N/A | ||||||||||
| FDXTF | FDXTF | N/A | ||||||||||
| FNAUF | FNAUF | N/A | ||||||||||
| FPRGF | FPRGF | N/A | ||||||||||
| FREDF | FREDF | N/A | ||||||||||
| FTFI | FTFI | N/A | ||||||||||
| FTRCF | FTRCF | N/A | ||||||||||
| FTURF | FTURF | N/A | ||||||||||
| FULO | FULO | N/A | ||||||||||
| GLAXF | GLAXF | N/A | ||||||||||
| GLMSF | GLMSF | N/A | ||||||||||
| GPOTF | GPOTF | N/A | ||||||||||
| GXPLF | GXPLF | N/A | ||||||||||
| HGHAF | HGHAF | N/A | ||||||||||
| HOIEF | HOIEF | N/A | ||||||||||
| HUBIF | HUBIF | N/A | ||||||||||
| ICHGF | ICHGF | N/A | ||||||||||
| IDGXF | IDGXF | N/A | ||||||||||
| IFPJF | IFPJF | N/A | ||||||||||
| IFSPF | IFSPF | N/A | ||||||||||
| INXSF | INXSF | N/A | ||||||||||
| ISDAF | ISDAF | N/A | ||||||||||
| IVSXF | IVSXF | N/A | ||||||||||
| IXRRF | IXRRF | N/A | ||||||||||
| JPEVF | JPEVF | N/A | ||||||||||
| JSNSF | JSNSF | N/A | ||||||||||
| KAIFF | KAIFF | N/A | ||||||||||
| KROEF | KROEF | N/A | ||||||||||
| LINIF | LINIF | N/A | ||||||||||
| MABHF | MABHF | N/A | ||||||||||
| MAGE | MAGE | N/A | ||||||||||
| MAMTF | MAMTF | N/A | ||||||||||
| MCDIF | MCDIF | N/A | ||||||||||
| MDCKF | MDCKF | N/A | ||||||||||
| MGPUF | MGPUF | N/A | ||||||||||
| MNARF | MNARF | N/A | ||||||||||
| MNUFF | MNUFF | N/A | ||||||||||
| MURMF | MURMF | N/A | ||||||||||
| MXMGF | MXMGF | N/A | ||||||||||
| NAUBF | NAUBF | N/A | ||||||||||
| NDRBF | NDRBF | N/A | ||||||||||
| NEXUF | NEXUF | N/A | ||||||||||
| NMCPF | NMCPF | N/A | ||||||||||
| NNWWF | NNWWF | N/A | ||||||||||
| NRSCF | NRSCF | N/A | ||||||||||
| NSRCF | NSRCF | N/A | ||||||||||
| NVZMF | NVZMF | N/A | ||||||||||
| NYWKF | NYWKF | N/A | ||||||||||
| OGOFF | OGOFF | N/A | ||||||||||
| OLVI | OLVI | N/A | ||||||||||
| ONEI | ONEI | N/A |













































































