All US Stocks - Page 6
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
KBR
CX
RGEN
CPT
LDSCY
DHI
DOCU
THSGF
INHD
HERZ
LKFN
AKTAF
SMOFF
ZH
DVN
PSX
TSBK
CARE
MRTN
SWDBY
MGM
GITS
GEF.B
FOXF
INVH
NTB
AMRQF
FINMF
VCV
INNV
SJM
FTS
OXY.WS
GPK
JJSF
COO
YOU
RIOCF
MSBHF
BMI
SMID
MOS
KNTK
BTGO
BIP.P.B
YALA
CRK
CXAI
PB
FAF
NIQ
VRSK
SAPIF
VTRS
BOUYY
WPP
KYN
ATLCY
MFA.P.B
FNF
WTFC
RRC
EC
EFX
RTO
NWN
BFH
ZDGE
ALVLF
NTTYY
SFIX
SRE
SHO
MIRM
KDDIY
LRN
BRW
STZ
FTRE
AIV
VLN
BTLCY
HENKY
APPF
PVH
TKO
FIBK
ETS
EMA
STBA
ORLY
CASS
BNL
IT
KISB
NZAUF
TR
USA
FUPBY
IIPR
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR | KBR | KBR, Inc. | Industrials | 35.32 | -0.02672913 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | -0.08451059535822406 | -0.1213930348258707 | |
| CX | CX | CEMEX, S.A.B. de C.V. | Basic Materials | 10.47 | -0.01597744 | 16129347464.0 | 26.3532 | 13.67 | 9.3 | -0.02653247941445555 | -0.08877284595300257 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 166.52 | -0.03533774 | 8184920843.0 | 190.535 | 198.87 | 100.99 | -0.03131313131313122 | 0.01623336994995726 | |
| CPT | CPT | N/A | ||||||||||
| LDSCY | LDSCY | N/A | ||||||||||
| DHI | DHI | D.R. Horton, Inc. | Consumer Cyclical | 144.45 | -0.01721323 | 52156711399.0 | 13.5163 | 170.785 | 130.4 | -0.0605771068220907 | 0.0029160591543427586 | |
| DOCU | DOCU | DocuSign, Inc. | Technology | 80.15 | 0.0 | 13226011750.0 | 35.5 | 85.9 | 40.16 | -0.0043478260869564515 | 0.17178362573099415 | |
| THSGF | THSGF | N/A | ||||||||||
| INHD | INHD | N/A | ||||||||||
| HERZ | HERZ | N/A | ||||||||||
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 61.84 | -0.00370549 | 1533200381.0 | 14.2294 | 64.55 | 54.36 | -0.01319554848966611 | 0.0837714686295128 | |
| AKTAF | AKTAF | N/A | ||||||||||
| SMOFF | SMOFF | N/A | ||||||||||
| ZH | ZH | Zhihu Inc. | Communication Services | 2.64 | -0.02941176 | 235417909.0 | -9.56175 | 4.52 | 2.55 | 0.003690036900369089 | -0.19512195121951212 | |
| DVN | DVN | Devon Energy Corporation | Energy | 46.23 | 0.02847609 | 23567661000.0 | 8.78417 | 52.71 | 34.23 | 0.018812330009066305 | 0.2620802620802619 | |
| PSX | PSX | Phillips 66 | Energy | 262.91 | 0.01635225 | 53752568488.0 | 11.9592 | 299.39 | 127.16 | -0.00365905326811227 | 1.0374302541847493 | |
| TSBK | TSBK | Timberland Bancorp, Inc. | Financial Services | 47.61 | -0.002096 | 281220681.0 | 11.2576 | 49.38 | 32.34 | -0.002906976744185911 | 0.3298882681564247 | |
| CARE | CARE | Carter Bankshares, Inc. | Financial Services | 29.1 | -0.00410678 | 641966030.0 | 14.2464 | 36.06 | 16.86 | -0.0013670539986330383 | 0.48016276703967453 | |
| MRTN | MRTN | Marten Transport, Ltd. | Industrials | 11.93 | -0.00666112 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.028317152103559843 | 0.04833040421792609 | |
| SWDBY | SWDBY | N/A | ||||||||||
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 33.24 | -0.00687183 | 8468263008.0 | 48.0132 | 51.59 | 26.71 | 0.019804996953077348 | -0.089065497396547 | |
| GITS | GITS | N/A | ||||||||||
| GEF.B | GEF.B | N/A | ||||||||||
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 17.32 | -0.0142288 | 698500675.0 | -1.33691 | 22.09 | 13.08 | 0.011514104778353441 | 0.012273524254821791 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 26.65 | -0.00855655 | 16343128903.0 | 28.9479 | 30.8932 | 24.25 | -0.02502720348204575 | -0.041021950341849606 | |
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 56.25 | -0.00530504 | 2262000000.0 | 9.10786 | 64.17 | 44.36 | 0.019102540998378 | 0.12906463267763948 | |
| AMRQF | AMRQF | N/A | ||||||||||
| FINMF | FINMF | N/A | ||||||||||
| VCV | VCV | N/A | ||||||||||
| INNV | INNV | InnovAge Holding Corp. | Healthcare | 9.4 | -0.01052632 | 626848211.0 | -592.5 | 12.64 | 4.7 | -0.029622063329928415 | 0.8111753371868978 | |
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 131.71 | -0.01022018 | 11168869400.0 | -75.4077 | 136.22 | 88.25 | 0.004832741825870168 | 0.34659032818730195 | |
| FTS | FTS | Fortis Inc. | Utilities | 59.18 | 0.0018622 | 30486822803.0 | 20.9882 | 61.71 | 49.992 | -0.03052683407188576 | 0.13939160569888337 | |
| OXY.WS | OXY.WS | N/A | ||||||||||
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 10.79 | -0.02529359 | 3277716787.0 | 10.1757 | 16.61 | 8.15 | -0.05787234042553189 | -0.2835325365205844 | |
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 87.74 | -0.01360315 | 1661729032.0 | 28.4554 | 98.63 | 68.87 | -0.022634875288429866 | -0.02910257828925539 | |
| COO | COO | The Cooper Companies, Inc. | Healthcare | 62.19 | -0.0117591 | 15293145259.0 | 37.385 | 89.83 | 51.01 | -0.023129462899720614 | -0.2412152269399707 | |
| YOU | YOU | Clear Secure, Inc. | Technology | 56.79 | 0.02490525 | 3568144181.0 | 31.3214 | 69.07 | 30.98 | -0.06211916046039272 | 0.6188711516533638 | |
| RIOCF | RIOCF | N/A | ||||||||||
| MSBHF | MSBHF | N/A | ||||||||||
| BMI | BMI | Badger Meter, Inc. | Technology | 153.59 | -0.0322601 | 5536488508.0 | 36.4113 | 186.76 | 112.09 | -0.030778625954198426 | -0.11937388911186282 | |
| SMID | SMID | N/A | ||||||||||
| MOS | MOS | The Mosaic Company | Basic Materials | 21.76 | -0.04561403 | 7503522212.0 | 14.1706 | 32.25 | 16.99 | 0.05457909343200738 | -0.09672063096720623 | |
| KNTK | KNTK | Kinetik Holdings Inc. | Energy | 54.48 | 0.01433625 | 2211852978.0 | 13.7072 | 58.9 | 31.33 | 0.04963846003517684 | 0.5112343966712899 | |
| BTGO | BTGO | N/A | 4.09 | -0.0619266 | 525026365.0 | 24.5 | 3.95 | -0.19557195571955713 | -0.7787993510005409 | |||
| BIP.P.B | BIP.P.B | N/A | ||||||||||
| YALA | YALA | Yalla Group Limited | Technology | 5.47 | -0.00545455 | 835059429.0 | 8.36145 | 7.4 | 5.01 | -0.02482269503546094 | -0.21181556195965426 | |
| CRK | CRK | Comstock Resources, Inc. | Energy | 15.07 | -0.00396563 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.13079222720478326 | -0.34987057808455563 | |
| CXAI | CXAI | CXApp Inc. | Technology | 1.37 | -0.03521127 | 14295493.0 | -0.572414 | 30.0 | 1.1201 | -0.07792207792207799 | -0.9174698795180722 | |
| PB | PB | Prosperity Bancshares, Inc. | Financial Services | 72.62 | -0.00547795 | 6414798415.0 | 12.0822 | 77.2 | 63.2 | -0.007745617611088563 | 0.050788597887425915 | |
| FAF | FAF | First American Financial Corporation | Financial Services | 64.4 | -0.03837539 | 6837637000.0 | 10.24 | 79.8699 | 56.2 | -0.010344318013890984 | 0.04817708333333347 | |
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 19.22 | -0.08736942 | 6211770496.0 | -12.4924 | 21.515 | 7.93 | 0.038973852984706424 | 0.1655548817465131 | |
| VRSK | VRSK | Verisk Analytics, Inc. | Industrials | 206.32 | 0.00165065 | 26424436174.0 | 34.5201 | 227.16 | 155.94 | 0.041091736163760405 | -0.07765210782779743 | |
| SAPIF | SAPIF | N/A | ||||||||||
| VTRS | VTRS | Viatris Inc. | Healthcare | 20.67 | -0.01851852 | 12773127880.0 | -4.15 | 21.2 | 10.15 | 0.09573361082206035 | 0.660240963855422 | |
| BOUYY | BOUYY | N/A | ||||||||||
| WPP | WPP | WPP plc | Communication Services | 27.59 | -0.01217329 | 6022567461.0 | -16.7019 | 28.77 | 14.805 | -0.016549295774647848 | 0.22840605520926086 | |
| KYN | KYN | N/A | ||||||||||
| ATLCY | ATLCY | N/A | ||||||||||
| MFA.P.B | MFA.P.B | N/A | ||||||||||
| FNF | FNF | Fidelity National Financial, Inc. | Financial Services | 43.1 | -0.02400362 | 15394338730.0 | 24.7014 | 59.99 | 37.88 | 0.020332717190388063 | -0.21047810954387253 | |
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 154.37 | -0.00387172 | 8403181667.0 | 12.2649 | 167.215 | 122.0 | -0.007366128619011054 | 0.1040623658990131 | |
| RRC | RRC | Range Resources Corporation | Energy | 51.46 | -0.00771307 | 8927741434.0 | 12.8686 | 56.9 | 32.68 | -0.0046065259117082915 | 0.45944412932501427 | |
| EC | EC | Ecopetrol S.A. | Energy | 15.32 | 0.00130719 | 31454271446.0 | 7.40396 | 18.38 | 9.2 | -0.038944723618090406 | 0.5289421157684632 | |
| EFX | EFX | Equifax Inc. | Industrials | 186.78 | -0.00865135 | 25738242041.0 | 40.7857 | 228.67 | 137.01 | -0.01977004318193648 | -0.13918333486957318 | |
| RTO | RTO | Rentokil Initial plc | Industrials | 23.74 | 0.00635863 | 11759080832.0 | 31.7799 | 34.665 | 19.495 | -0.023996690111708803 | -0.19416157501697223 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 51.74 | -0.00173645 | 1881939581.0 | 16.8736 | 55.99 | 45.69 | 0.010134476710192866 | 0.1069747539580659 | |
| BFH | BFH | Bread Financial Holdings, Inc. | Financial Services | 97.91 | 0.00266257 | 2945629881.0 | 6.79798 | 114.53 | 59.26 | -0.068491843937804 | 0.32257193029852754 | |
| ZDGE | ZDGE | N/A | ||||||||||
| ALVLF | ALVLF | N/A | ||||||||||
| NTTYY | NTTYY | N/A | ||||||||||
| SFIX | SFIX | Stitch Fix, Inc. | Consumer Cyclical | 2.82 | -0.02422145 | 583382763.0 | -44.6667 | 5.745 | 2.1 | -0.017006802721088374 | -0.4628571428571429 | |
| SRE | SRE | Sempra | Utilities | 78.98 | 0.00971619 | 61156258518.0 | 32.1055 | 101.039 | 76.21 | -0.05645355850422203 | -0.10544795560086082 | |
| SHO | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 12.7 | -0.00858704 | 1747718020.0 | 223.5 | 13.08 | 8.69 | -0.015372790161414242 | 0.42058165548098436 | |
| MIRM | MIRM | Mirum Pharmaceuticals, Inc. | Healthcare | 93.33 | -0.01352923 | 3856059857.0 | -168.064 | 130.0 | 63.232 | -0.024337423945550163 | 0.18154196733763772 | |
| KDDIY | KDDIY | N/A | ||||||||||
| LRN | LRN | Stride, Inc. | Consumer Defensive | 75.29 | -0.02372925 | 3158259730.0 | 12.0784 | 103.67 | 60.6147 | -0.026754164563351723 | 0.1595564454027414 | |
| BRW | BRW | N/A | ||||||||||
| STZ | STZ | Constellation Brands, Inc. | Consumer Defensive | 144.6 | 0.00333056 | 24384885946.0 | 16.4266 | 168.6 | 110.602 | -0.009416454739157362 | 0.04812989272252817 | |
| FTRE | FTRE | Fortrea Holdings Inc. | Healthcare | 20.06 | -0.01570167 | 1026564000.0 | -1.59574 | 26.16 | 8.55 | -0.021603456553048454 | 0.1628985507246376 | |
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.44 | -0.05263158 | 777128499.0 | -106.76 | 6.035 | 1.44 | -0.10059171597633132 | -0.7575757575757576 | |
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.44 | 0.00699301 | 150568561.0 | -4.58065 | 3.71 | 1.1 | -0.040268456375838965 | 0.014084507042253534 | |
| BTLCY | BTLCY | N/A | ||||||||||
| HENKY | HENKY | N/A | ||||||||||
| APPF | APPF | AppFolio, Inc. | Technology | 222.8 | -0.00911719 | 8354233021.0 | 59.9613 | 250.81 | 142.56 | -0.0506649778340722 | -0.04233827638082955 | |
| PVH | PVH | PVH Corp. | Consumer Cyclical | 92.69 | 0.00728103 | 4245603393.0 | 119.923 | 100.745 | 59.6 | -0.05426515930113054 | 0.3830199940316324 | |
| TKO | TKO | TKO Group Holdings, Inc. | Communication Services | 194.08 | -0.02716792 | 16085955823.0 | 92.4779 | 226.94 | 170.14 | 0.03111432706222871 | -0.07138755980861237 | |
| FIBK | FIBK | First Interstate BancSystem, Inc. | Financial Services | 37.67 | -0.00343915 | 3499563123.0 | 11.7687 | 40.6 | 29.385 | -0.03324808184143233 | 0.08872832369942198 | |
| ETS | ETS | N/A | ||||||||||
| EMA | EMA | Emera Incorporated | Utilities | 50.78 | 0.00019697 | 15634610764.0 | 20.0118 | 55.49 | 45.27 | -0.010331384015594426 | 0.03127538586515027 | |
| STBA | STBA | S&T Bancorp, Inc. | Financial Services | 50.81 | 0.0047459 | 1472712925.0 | 11.2751 | 53.58 | 36.945 | -0.023197852760736076 | 0.2912325285895807 | |
| ORLY | ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | 91.56 | 0.01126574 | 82533272064.0 | 30.7104 | 102.455 | 82.59 | -0.019493177387914198 | 0.003837298541826648 | |
| CASS | CASS | Cass Information Systems, Inc. | Industrials | 55.33 | -0.00126354 | 528081500.0 | 15.908 | 59.63 | 39.825 | 0.006723605306196573 | 0.332610789980732 | |
| BNL | BNL | Broadstone Net Lease, Inc. | Real Estate | 17.48 | -0.01187111 | 3608349826.0 | 34.74 | 23.1 | 16.7001 | -0.018857459789240145 | 0.0063327576280943826 | |
| IT | IT | Gartner, Inc. | Technology | 190.84 | -0.01119171 | 19479246474.0 | 26.143 | 256.895 | 124.25 | -0.06848786138327138 | -0.24353892500396385 | |
| KISB | KISB | N/A | ||||||||||
| NZAUF | NZAUF | N/A | ||||||||||
| TR | TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 38.02 | -0.01502591 | 2855966832.0 | 26.7372 | 45.06 | 33.9126 | -0.01329243353783221 | 0.06908565338792189 | |
| USA | USA | N/A | ||||||||||
| FUPBY | FUPBY | N/A | ||||||||||
| IIPR | IIPR | Innovative Industrial Properties, Inc. | Real Estate | 52.66 | -0.03799781 | 1509228931.0 | 12.0509 | 65.38 | 44.58 | -0.028226522279424755 | 0.11190878378378373 | |
| LIN | LIN | Linde plc | Basic Materials | 522.49 | -0.00771057 | 241730563832.0 | 29.1848 | 548.2 | 387.78 | 0.0034493272858938627 | 0.22538052018105495 | |
| UCAR | UCAR | N/A | ||||||||||
| HPP | HPP | Hudson Pacific Properties, Inc. | Real Estate | 8.8 | 0.01851852 | 853868763.0 | -0.845433 | 17.2 | 5.26 | -0.1818181818181818 | -0.18744228993536466 | |
| OFG | OFG | OFG Bancorp | Financial Services | 51.34 | 0.00332226 | 2141986741.0 | 8.9476 | 54.47 | 35.71 | -0.00660066006600653 | 0.25280624694973175 | |
| NVR | NVR | N/A | ||||||||||
| BEOLF | BEOLF | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 45.6 | -0.00912647 | 5382596353.0 | 17.3249 | 54.62 | 43.2552 | 0.0004347826086957201 | -0.04980204209210253 | |
| FNLC | FNLC | The First Bancorp, Inc. | Financial Services | 36.78 | -0.00162866 | 287438978.0 | 8.61238 | 38.49 | 24.63 | -0.008344549125168106 | 0.39107413010590014 | |
| ARDT | ARDT | Ardent Health Partners, LLC | Healthcare | 17.68 | -0.02803738 | 2563632989.0 | 9.19792 | 18.57 | 7.71 | 0.40030792917628955 | 1.0022650056625142 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 72.26 | -0.01040811 | 12797784766.0 | 21.3322 | 89.8267 | 65.4 | 0.001096791883740037 | -0.13440344992812647 | |
| BMWKY | BMWKY | N/A | ||||||||||
| ISNPY | ISNPY | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 4.43 | -0.06144068 | 2046316130.0 | -41.4286 | 17.6664 | 4.272 | -0.006315789473684263 | -0.6944827586206896 | |
| HIPO | HIPO | Hippo Holdings Inc. | Financial Services | 36.96 | 0.00956023 | 858102513.0 | 13.5495 | 39.39 | 24.08 | 0.020345596432552866 | 0.22872340425531926 | |
| EAD | EAD | N/A | ||||||||||
| SHAZW | SHAZW | N/A | ||||||||||
| ALRS | ALRS | Alerus Financial Corporation | Financial Services | 34.27 | -0.00609049 | 537406931.0 | 33.1176 | 35.49 | 20.925 | -0.010048808498420943 | 0.521758436944938 | |
| POWL | POWL | Powell Industries, Inc. | Industrials | 141.77 | -0.02830706 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | 0.019566736547868703 | 0.334180312441182 | |
| GAYMF | GAYMF | N/A | ||||||||||
| CQP | CQP | Cheniere Energy Partners, L.P. | Energy | 61.4 | -0.00647249 | 24792944860.0 | 10.3443 | 71.25 | 51.47 | 0.09033168666196184 | 0.14809274495138375 | |
| UGI | UGI | UGI Corporation | Utilities | 37.47 | -0.00133262 | 6830291267.0 | 10.7638 | 41.34 | 31.65 | -0.015481500918394026 | 0.001068661501469387 | |
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 58.48 | -0.00662477 | 10139739166.0 | 28.1125 | 62.0 | 32.73 | -0.005910165484633594 | 0.3001333926189418 | |
| ISVLF | ISVLF | N/A | ||||||||||
| AGRDF | AGRDF | N/A | ||||||||||
| PACS | PACS | PACS Group, Inc. | Financial Services | 48.0 | -0.04115062 | 7945700062.0 | 31.4672 | 51.68 | 10.31 | -0.003979307600477432 | 0.2503256056264652 | |
| VYLR | VYLR | N/A | 72.06 | -0.00055479 | 48112541253.0 | 77.39 | 65.0001 | 0.01192982456140343 | 0.055669498974509186 | |||
| SMMNY | SMMNY | N/A | ||||||||||
| CRGY | CRGY | Crescent Energy Company | Energy | 12.04 | 0.03703704 | 2256035896.0 | 15.537 | 15.47 | 7.68 | -0.010230179028133076 | 0.4350417163289629 | |
| OILSF | OILSF | N/A | ||||||||||
| WTBA | WTBA | West Bancorporation, Inc. | Financial Services | 30.2 | -0.01242642 | 521197661.0 | 11.5573 | 31.85 | 20.89 | -0.017667844522968223 | 0.36097341144659745 | |
| MCBS | MCBS | MetroCity Bankshares, Inc. | Financial Services | 36.26 | 0.00055188 | 1043031739.0 | 10.053 | 37.46 | 24.528 | -0.009836065573770475 | 0.3662396382818387 | |
| VRA | VRA | Vera Bradley, Inc. | Consumer Cyclical | 7.56 | -0.03201024 | 63415905.0 | -1.40351 | 8.36 | 1.39 | 0.03718459495351917 | 2.12396694214876 | |
| DSDVY | DSDVY | N/A | ||||||||||
| HSHCY | HSHCY | N/A | ||||||||||
| WBI | WBI | WaterBridge Infrastructure LLC | Energy | 27.28 | -0.02501787 | 3460194434.0 | -190.815 | 36.89 | 18.64 | 0.0745007680491552 | 0.36331834082958514 | |
| SAN | SAN | Banco Santander, S.A. | Financial Services | 12.13 | -0.02804487 | 180638976677.0 | 11.1086 | 15.05 | 10.05 | 0.033968516984258505 | 0.03410059676044334 | |
| UPWK | UPWK | Upwork Inc. | Technology | 9.86 | 0.00817996 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.05324298160697006 | -0.5025227043390516 | |
| PINE | PINE | N/A | ||||||||||
| VCTR | VCTR | Victory Capital Holdings, Inc. | Financial Services | 124.44 | -0.01033879 | 3977296864.0 | 15.4632 | 129.31 | 60.74 | 0.04617688659622263 | 0.972420351878269 | |
| UPXI | UPXI | Upexi, Inc. | Communication Services | 0.6374 | -0.08432696 | 292093069.0 | -0.202636 | 3.2 | 0.54 | -0.09160903040584618 | -0.6205952380952381 | |
| MPV | MPV | N/A | ||||||||||
| VMD | VMD | Healthcare | 9.11 | -0.00219058 | 285134302.0 | 20.0811 | 12.61 | 6.18 | -0.0969337289812066 | 0.2261103633916554 | ||
| BNTX | BNTX | BioNTech SE | Healthcare | 85.04 | -0.02977752 | 22018062680.0 | -17.2638 | 124.0 | 79.52 | -0.03362734288864385 | -0.10672268907563022 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 28.89 | 0.01689546 | 51644831472.0 | 10.8 | 34.16 | 15.63 | 0.0007044734061289036 | 0.7074468085106381 | |
| BIDU | BIDU | Baidu, Inc. | Technology | 77.63 | -0.02670511 | 27138552082.0 | 77.7338 | 165.3 | 75.8 | -0.008330225040407828 | -0.40586254400734734 | |
| TROW | TROW | T. Rowe Price Group, Inc. | Financial Services | 108.22 | -0.02231457 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | -0.01670071955227854 | 0.057042391092010196 | |
| WB | WB | Weibo Corporation | Technology | 6.12 | -0.02547771 | 1542823752.0 | 6.01176 | 11.28 | 6.095 | -0.03235747303543913 | -0.401174168297456 | |
| HUBS | HUBS | HubSpot, Inc. | Technology | 215.84 | 0.06388012 | 20179438101.0 | 466.628 | 406.94 | 169.63 | -0.06351550960118164 | -0.46214801893845003 | |
| KGS | KGS | Kodiak Gas Services, Inc. | Energy | 44.4 | 0.0123119 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | 0.06301502666020363 | 0.18716577540106952 | |
| ADP | ADP | Automatic Data Processing, Inc. | Industrials | 307.92 | 0.00509205 | 120938499588.0 | 20.4707 | 311.886 | 188.16 | 0.009290373591618875 | 0.1970609959958014 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.61 | -0.01705757 | 2803211058.0 | -205.0 | 5.47 | 3.52 | -0.01470588235294105 | 0.1243902439024392 | |
| ONT | ONT | N/A | 23.08 | -0.01661696 | 824965501.0 | -177.357 | 30.0 | 12.2598 | 0.4550526968381897 | -0.07047925896093436 | ||
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 120.14 | -0.02070427 | 42121690000.0 | 20.0691 | 127.74 | 78.03 | -0.019736316420295635 | 0.3793340987370839 | |
| MBGL | MBGL | Mobility Global Inc. | Technology | 23.13 | 0.16114458 | 5872840694.0 | 101.22 | 26.0 | 16.95 | 0.0065689742294089215 | 0.10169087878066196 | |
| LCUT | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 7.72 | -0.03379224 | 74311647.0 | -3.18548 | 10.17 | 3.02 | -0.10123734533183355 | 0.9544303797468353 | |
| VLTO | VLTO | Veralto Corporation | Industrials | 117.49 | -0.01077713 | 24735381509.0 | 26.5372 | 119.7 | 80.03 | 0.014954708596821057 | 0.17749047905391854 | |
| DPG | DPG | N/A | ||||||||||
| USCB | USCB | N/A | ||||||||||
| VEOEY | VEOEY | N/A | ||||||||||
| GLUE | GLUE | Monte Rosa Therapeutics, Inc. | Healthcare | 9.31 | -0.09699321 | 812018480.0 | -34.087 | 25.77 | 9.28 | -0.04713493530499074 | -0.40624999999999994 | |
| MHF | MHF | N/A | ||||||||||
| NNY | NNY | N/A | ||||||||||
| MMED | MMED | N/A | 17.875 | -0.02054795 | 5134636241.0 | -10.1538 | 24.43 | 10.65 | -0.05391394504924827 | -0.033261222282314686 | ||
| SWBI | SWBI | Smith & Wesson Brands, Inc. | Industrials | 15.57 | -0.01642451 | 386216913.0 | 37.9024 | 17.5625 | 8.135 | 0.09247757073844029 | 0.5775075987841947 | |
| OBDC | OBDC | Blue Owl Capital Corporation | Financial Services | 10.9 | -0.02329749 | 6291003797.0 | 10.0242 | 13.575 | 9.8128 | 0.037174721189591114 | -0.12308930008045048 | |
| BGH | BGH | N/A | ||||||||||
| OBX | OBX | N/A | ||||||||||
| FUSB | FUSB | N/A | ||||||||||
| BBY | BBY | Best Buy Co., Inc. | Consumer Cyclical | 103.41 | -0.01664131 | 16747171833.0 | 12.9167 | 106.83 | 55.1 | 0.03749013417521702 | 0.5450470640968174 | |
| SBGSF | SBGSF | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| NWG | NWG | NatWest Group plc | Financial Services | 15.73 | -0.01255493 | 63328025108.0 | 9.65395 | 19.42 | 13.76 | -0.037462235649546885 | -0.10114285714285712 | |
| INDP | INDP | N/A | ||||||||||
| OTF | OTF | N/A | ||||||||||
| NREF.P.A | NREF.P.A | N/A | ||||||||||
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 66.53 | -0.01158817 | 6302972672.0 | 15.0153 | 78.9363 | 57.95 | -0.01000147080452997 | 0.13319707034576733 | |
| AHRT | AHRT | N/A | ||||||||||
| VIST | VIST | Vista Energy, S.A.B. de C.V. | Energy | 55.49 | -0.00857602 | 6230434990.0 | 7.25511 | 81.4395 | 43.71 | -0.09754917768461793 | 0.14036169338265528 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 26.98 | -0.03883149 | 5595187477.0 | 11.8501 | 39.44 | 19.69 | -0.0028419182948489627 | 0.2308394160583941 | |
| AWF | AWF | N/A | ||||||||||
| FULT | FULT | Fulton Financial Corporation | Financial Services | 23.84 | -0.00666667 | 4542582840.0 | 9.29327 | 25.23 | 16.91 | -0.012751953928424464 | 0.23331608898085887 | |
| COSO | COSO | N/A | ||||||||||
| AEF | AEF | N/A | ||||||||||
| TANH | TANH | N/A | ||||||||||
| SNMRY | SNMRY | N/A | ||||||||||
| DIS | DIS | The Walt Disney Company | Communication Services | 118.23 | -0.01186795 | 206598087824.0 | 16.565 | 120.8 | 92.185 | 0.005884825556956728 | 0.03920189856728495 | |
| CTNT | CTNT | N/A | ||||||||||
| AWI | AWI | Armstrong World Industries, Inc. | Basic Materials | 174.65 | -0.01115389 | 8138692806.0 | 26.9915 | 206.045 | 150.28 | 0.0038078999715829265 | -0.08608058608058602 | |
| FUJIY | FUJIY | N/A | ||||||||||
| SWX | SWX | Southwest Gas Holdings, Inc. | Utilities | 93.08 | 0.0044243 | 5763077946.0 | 13.1612 | 94.465 | 78.37 | 0.0036824434095094056 | 0.1632091977005749 | |
| NONOF | NONOF | N/A | ||||||||||
| TRTX | TRTX | N/A | ||||||||||
| PUBGY | PUBGY | N/A | ||||||||||
| TENX | TENX | Tenax Therapeutics, Inc. | Healthcare | 1.61 | -0.04733728 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.06629834254143652 | -0.8679245283018868 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 115.98 | -0.02381954 | 3881575772.0 | 29.731 | 138.82 | 82.6 | -0.05571451279605779 | 0.23448642895157 | |
| FERG | FERG | Ferguson plc | Industrials | 254.89 | -0.0363327 | 51220055229.0 | 21.9124 | 271.64 | 212.13 | 0.06425783607612763 | 0.14490410097471138 | |
| AEGXF | AEGXF | N/A | ||||||||||
| QCRH | QCRH | QCR Holdings, Inc. | Financial Services | 103.35 | -0.00222051 | 1319779229.0 | 11.1215 | 108.11 | 74.78 | -0.0021194605009633802 | 0.24069627851140454 | |
| ENO | ENO | N/A | ||||||||||
| UUGRY | UUGRY | N/A | ||||||||||
| XPON | XPON | N/A | ||||||||||
| TCRT | TCRT | N/A | ||||||||||
| SARO | SARO | StandardAero, Inc. | Industrials | 27.56 | -0.04105776 | 8896909022.0 | 34.5542 | 34.48 | 19.56 | 0.11785297549591589 | -0.03905160390516042 | |
| CFG | CFG | Citizens Financial Group, Inc. | Financial Services | 64.86 | -0.0079535 | 23948150010.0 | 15.1321 | 75.33 | 49.0 | -0.007890743550834753 | 0.11042629686697489 | |
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 47.04 | 0.02194221 | 1386773566.0 | 56.73 | 21.65 | -0.01645299145299137 | 1.0981266726137375 | ||
| KRC | KRC | Kilroy Realty Corporation | Real Estate | 35.82 | -0.01104362 | 4837055072.0 | 16.1078 | 43.58 | 27.36 | -0.04255881575469203 | -0.041477120685041405 | |
| GLPI | GLPI | Gaming and Leisure Properties, Inc. | Real Estate | 39.1 | -0.004329 | 12462445074.0 | 15.1492 | 49.95 | 37.33 | -0.014059753954305679 | -0.12508391138957253 | |
| LGCY | LGCY | N/A | ||||||||||
| RWEOY | RWEOY | N/A | ||||||||||
| WTTR | WTTR | Select Water Solutions, Inc. | Industrials | 16.33 | 0.00740284 | 1048347723.0 | 50.0952 | 22.55 | 9.285 | -0.040828402366863775 | 0.5522813688212926 | |
| XPEL | XPEL | XPEL, Inc. | Consumer Cyclical | 37.62 | -0.05023984 | 1089944330.0 | 26.9784 | 55.91 | 36.99 | -0.05981485877047242 | -0.24624323782809057 | |
| NNN | NNN | NNN REIT, Inc. | Real Estate | 40.93 | -0.01135266 | 8029527392.0 | 19.1449 | 50.0 | 38.9 | -0.005524861878453134 | 0.03280343174362849 | |
| CWXZF | CWXZF | N/A | ||||||||||
| DEI | DEI | Douglas Emmett, Inc. | Real Estate | 9.84 | -0.01698302 | 1989449261.0 | 122.111 | 12.965 | 9.04 | -0.05387523629489606 | -0.10464058234758875 | |
| EHGO | EHGO | N/A | ||||||||||
| MTB | MTB | M&T Bank Corporation | Financial Services | 219.78 | -0.00186203 | 30108023998.0 | 11.8518 | 255.95 | 179.75 | -0.019809472934472886 | 0.09082787373436575 | |
| KEY | KEY | KeyCorp | Financial Services | 21.33 | -0.0051306 | 21191710831.0 | 13.5789 | 24.065 | 16.91 | -0.005104408352668187 | 0.03343023255813942 | |
| NKE | NKE | NIKE, Inc. | Consumer Cyclical | 37.76 | -0.01461378 | 102158496197.0 | 22.0143 | 69.1364 | 31.97 | -0.053593479871573264 | -0.4073143933448439 | |
| RGLD | RGLD | Royal Gold, Inc. | Basic Materials | 255.34 | -0.05021574 | 12755424829.0 | 33.2272 | 306.25 | 181.01 | 0.09249024707412208 | 0.14867965270592476 | |
| INMD | INMD | InMode Ltd. | Healthcare | 13.19 | -0.03932993 | 789211000.0 | 10.2727 | 16.67 | 12.72 | -0.033098591549295696 | -0.10211027910142954 | |
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 89.08 | -0.01241685 | 308952672384.0 | 13.1117 | 107.92 | 67.56 | 0.009287232852187516 | 0.13232490148722506 | |
| UBSI | UBSI | United Bankshares, Inc. | Financial Services | 47.86 | -0.00695093 | 5132226438.0 | 11.7431 | 50.47 | 34.6841 | -0.021023765996343625 | 0.2463541666666667 | |
| BCDA | BCDA | N/A | ||||||||||
| OZK | OZK | Bank OZK | Financial Services | 50.45 | -0.00059429 | 5711111943.0 | 7.4466 | 53.39 | 42.37 | -0.025294458389650557 | 0.09626249456757931 | |
| FELE | FELE | Franklin Electric Co., Inc. | Industrials | 97.63 | -0.01264159 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.011595361855258004 | 0.02198262325970893 | |
| RWAY | RWAY | Runway Growth Finance Corp. | Financial Services | 6.66 | -0.0044843 | 344420170.0 | 9.60215 | 9.89 | 5.19 | 0.01981707317073183 | -0.2541993281075028 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 58.4 | 0.02026555 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | -0.0015698587127157913 | 0.4202334630350195 | |
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.67 | -0.02339181 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.03389830508474579 | 0.32539682539682535 | |
| PSF | PSF | N/A | ||||||||||
| SGPYY | SGPYY | N/A | ||||||||||
| BSBR | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.02 | 0.0244898 | 36608870842.0 | 10.0445 | 7.32 | 4.38 | 0.029411764705882474 | -0.1783960720130934 | |
| WSBCO | WSBCO | N/A | ||||||||||
| CUPR | CUPR | N/A | ||||||||||
| IGA | IGA | N/A | ||||||||||
| GWRS | GWRS | Global Water Resources, Inc. | Utilities | 6.74 | -0.02460203 | 274458037.0 | 76.8182 | 9.575 | 6.55 | -0.1521472392638037 | -0.20236686390532535 | |
| ZCSH | ZCSH | N/A | ||||||||||
| CCHGY | CCHGY | N/A | ||||||||||
| PDT | PDT | N/A | ||||||||||
| WNEB | WNEB | Western New England Bancorp, Inc. | Financial Services | 13.52 | -0.0102489 | 243444556.0 | 16.8267 | 15.01 | 11.315 | -0.027758007117437762 | 0.07131537242472269 | |
| CHLSY | CHLSY | N/A | ||||||||||
| RPM | RPM | RPM International Inc. | Basic Materials | 103.12 | -0.02514653 | 13159086926.0 | 20.4971 | 121.78 | 92.92 | -0.029986244841815644 | -0.008461538461538418 | |
| ZION | ZION | Zions Bancorporation, National Association | Financial Services | 65.95 | -0.00166515 | 9644704644.0 | 9.74043 | 73.34 | 48.5 | -0.0013507429085995678 | 0.12658011615989073 | |
| CBL | CBL | CBL & Associates Properties, Inc. | Real Estate | 54.29 | 0.02048872 | 925829958.0 | 8.52535 | 60.3999 | 31.65 | 0.0704225352112676 | 0.4672972972972973 | |
| BORR | BORR | Borr Drilling Limited | Energy | 3.4 | 0.01796407 | 1027721591.0 | 23.7059 | 6.655 | 2.89 | 0.003003003003002939 | -0.1563275434243177 | |
| RVLV | RVLV | Revolve Group, Inc. | Consumer Cyclical | 18.75 | -0.05778894 | 1551519590.0 | 35.1047 | 31.68 | 17.35 | -0.004004004004004097 | -0.3789334216628023 | |
| CNP | CNP | CenterPoint Energy, Inc. | Utilities | 40.95 | -0.00121951 | 24880809884.0 | 23.9625 | 45.26 | 36.37 | -0.0009746588693956907 | 0.068075117370892 | |
| OGE | OGE | OGE Energy Corp. | Utilities | 51.26 | 0.00372038 | 8638602141.0 | 18.6966 | 51.615 | 41.695 | 0.00869049970373292 | 0.20046838407494133 | |
| KRP | KRP | Kimbell Royalty Partners, LP | Energy | 15.43 | 0.01114024 | 1895346783.0 | 18.9677 | 17.12 | 11.31 | -0.014211886304909601 | 0.3120748299319728 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 65.27 | -0.00396765 | 4318444234.0 | 10.6586 | 67.62 | 44.82 | -0.006820248560169791 | 0.3488324033891299 | |
| STM | STM | STMicroelectronics N.V. | Technology | 46.46 | 0.00432339 | 41289141276.0 | 144.111 | 81.42 | 21.11 | 0.014473684210526241 | 0.7910562837316885 | |
| KBCSY | KBCSY | N/A | ||||||||||
| IMA | IMA | N/A | ||||||||||
| NRUC | NRUC | N/A | ||||||||||
| ENGIY | ENGIY | N/A | ||||||||||
| JHS | JHS | N/A | ||||||||||
| PNGAF | PNGAF | N/A | ||||||||||
| OTGLY | OTGLY | N/A | ||||||||||
| PRSU | PRSU | Pursuit Attractions and Hospitality, Inc. | Industrials | 53.88 | -0.03492746 | 766759287.0 | 42.1 | 58.62 | 32.03 | -0.011858407079646048 | 0.5997624703087887 | |
| ING | ING | ING Groep N.V. | Financial Services | 33.03 | -0.0131461 | 97144589417.0 | 11.2571 | 37.52 | 24.35 | 0.019183922046284878 | 0.1796428571428572 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 405.13 | 0.00543505 | 361043350876.0 | 24.9516 | 461.62 | 255.965 | -0.015731105574283057 | 0.2272575808063978 | |
| FRSPF | FRSPF | N/A | ||||||||||
| CGEMY | CGEMY | N/A | ||||||||||
| IPXHY | IPXHY | N/A | ||||||||||
| AVY | AVY | Avery Dennison Corporation | Industrials | 186.96 | -0.00648315 | 13550655522.0 | 20.6917 | 199.54 | 152.42 | -0.022898385170569586 | 0.027930503628766288 | |
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 15.73 | -0.00944584 | 24722079424.0 | 12.482 | 19.455 | 14.82 | -0.011207970112079574 | -0.0933717579250721 | |
| EVRG | EVRG | Evergy, Inc. | Utilities | 88.27 | -0.00079239 | 16883905321.0 | 19.806 | 89.66 | 71.405 | 0.024707110544020527 | 0.2176851979583391 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 70.11 | 0.01549826 | 5348010051.0 | 42.7097 | 72.3178 | 34.01 | 0.0585709904937137 | 0.7651057401812689 | |
| RWWI | RWWI | N/A | ||||||||||
| INTA | INTA | Intapp, Inc. | Technology | 45.9 | -0.01184069 | 3123037456.0 | -48.4808 | 48.19 | 19.01 | 0.030619037053472433 | 0.001745962461807034 | |
| REPX | REPX | N/A | ||||||||||
| IBKR | IBKR | Interactive Brokers Group, Inc. | Financial Services | 81.33 | -0.01406231 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.059193631227529526 | 0.2646555745607214 | |
| HSY | HSY | The Hershey Company | Consumer Defensive | 173.29 | -0.01779743 | 39557578805.0 | 41.9309 | 239.48 | 156.16 | 0.011060171919770812 | -0.04775250027475546 | |
| GHY | GHY | N/A | ||||||||||
| PLMR | PLMR | Palomar Holdings, Inc. | Financial Services | 158.31 | -0.00530929 | 3033227411.0 | 18.795 | 162.08 | 100.81 | 0.10493612885309643 | 0.17475512021371337 | |
| FA | FA | First Advantage Corporation | Industrials | 21.36 | -0.00881671 | 3705959189.0 | -72.65 | 25.15 | 8.82 | -0.04094348019581656 | 0.4700619408121129 | |
| PAMT | PAMT | N/A | ||||||||||
| ARES.P.B | ARES.P.B | N/A | ||||||||||
| ESS | ESS | N/A | ||||||||||
| SKWD | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 62.67 | -0.00571157 | 1871730884.0 | 12.5577 | 65.69 | 40.6 | 0.01301832208293157 | 0.2261788299745647 | |
| ACM | ACM | Aecom | Industrials | 70.11 | -0.00199288 | 17333221238.0 | 30.9905 | 134.36 | 56.39 | 0.030058651026392918 | -0.2645547047099549 | |
| CHEF | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 106.07 | -0.01146319 | 2572547263.0 | 37.8155 | 118.51 | 56.46 | 0.004305503556720271 | 0.7017487566180008 | |
| PHR | PHR | Phreesia, Inc. | Healthcare | 12.62 | -0.01483216 | 1333696169.0 | 335.75 | 22.58 | 7.77 | -0.028072837632776876 | -0.25413711583924364 | |
| INSW | INSW | International Seaways, Inc. | Industrials | 104.65 | 0.03337612 | 5180501991.0 | 7.79294 | 126.274 | 46.09 | 0.019223027375201256 | 1.1555097837281156 | |
| CBNA | CBNA | N/A | ||||||||||
| GXO | GXO | GXO Logistics, Inc. | Industrials | 54.33 | -0.01200218 | 5820642977.0 | 188.0 | 66.85 | 43.61 | -0.03458567415730335 | 0.03210486322188445 | |
| FINW | FINW | N/A | ||||||||||
| MRK | MRK | Merck & Co., Inc. | Healthcare | 146.95 | -0.00156271 | 362834860360.0 | 14.4588 | 156.92 | 91.4901 | -0.021149241819632923 | 0.39606688200646 | |
| MMTMF | MMTMF | N/A | ||||||||||
| GLRE | GLRE | Greenlight Capital Re, Ltd. | Financial Services | 16.36 | -0.00243902 | 528736705.0 | 6.71889 | 19.385 | 12.59 | 0.0018326206475258145 | 0.12208504801097389 | |
| ROOT | ROOT | Root, Inc. | Financial Services | 43.63 | -0.00773255 | 1166891610.0 | 30.6059 | 87.4 | 40.91 | -0.2306211723534558 | -0.395957358438322 | |
| A | A | Agilent Technologies, Inc. | Healthcare | 173.01 | -0.02226618 | 40155000480.0 | 32.0263 | 182.99 | 108.35 | -0.001241745216458762 | 0.27147791577864333 | |
| MYN | MYN | N/A | ||||||||||
| DBD | DBD | Diebold Nixdorf, Incorporated | Technology | 54.75 | -0.04014727 | 1063888038.0 | 26.7283 | 92.085 | 52.87 | -0.016212487064504965 | -0.1935483870967742 | |
| PNC | PNC | The PNC Financial Services Group, Inc. | Financial Services | 231.03 | -0.00418103 | 73421448300.0 | 12.5817 | 258.96 | 177.08 | -0.006211180124223554 | 0.10683658314569067 | |
| FSNUY | FSNUY | N/A | ||||||||||
| EPRT | EPRT | N/A | ||||||||||
| TS | TS | Tenaris S.A. | Energy | 60.94 | -0.00441104 | 32407654761.0 | 10.5055 | 64.595 | 37.69 | 0.09459942775393418 | 0.5849154746423926 | |
| RCKY | RCKY | N/A | ||||||||||
| AMAL | AMAL | Amalgamated Financial Corp. | Financial Services | 50.08 | -0.0003992 | 840312502.0 | 9.39296 | 52.2999 | 26.61 | -0.014167650531286873 | 0.5635341866999687 | |
| BGB | BGB | N/A | ||||||||||
| CNA | CNA | CNA Financial Corporation | Financial Services | 48.29 | 0.00082902 | 11955343015.0 | 10.1791 | 55.71 | 41.53 | 0.004789670970428922 | 0.01152073732718888 | |
| NKX | NKX | N/A | ||||||||||
| WAL | WAL | Western Alliance Bancorporation | Financial Services | 74.39 | -0.01050811 | 8135087749.0 | 9.63001 | 97.23 | 65.815 | -0.04543160020191815 | -0.11514214345188525 | |
| HRTG | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 33.5 | -0.0035693 | 996241826.0 | 4.62975 | 37.87 | 20.48 | -0.05905401623285753 | 0.1449077238550922 | |
| CEE | CEE | N/A | ||||||||||
| ANNSF | ANNSF | N/A | ||||||||||
| PAA | PAA | Plains All American Pipeline, L.P. | Energy | 24.31 | 0.00704225 | 11767702804.0 | 10.8193 | 26.98 | 16.6001 | -0.04244347481158271 | 0.3535634743875277 | |
| ANIP | ANIP | ANI Pharmaceuticals, Inc. | Healthcare | 71.06 | -0.000422 | 1944181522.0 | 23.7771 | 87.76 | 67.135 | -0.007815771109560395 | -0.09982265011401059 | |
| TKOMY | TKOMY | N/A | ||||||||||
| SLG | SLG | SL Green Realty Corp. | Real Estate | 48.74 | -0.01971038 | 3683208232.0 | -28.4907 | 60.09 | 34.77 | -0.07549274823354411 | 0.06256812731632885 | |
| OLMA | OLMA | Olema Pharmaceuticals, Inc. | Healthcare | 7.52 | -0.06467662 | 536920598.0 | -13.369 | 36.2591 | 6.235 | 0.06631299734747999 | -0.6992 | |
| ISD | ISD | N/A | ||||||||||
| INN.P.F | INN.P.F | N/A | ||||||||||
| CSW | CSW | CSW Industrials, Inc. | Industrials | 281.55 | -0.01050819 | 4635766654.0 | 38.8925 | 355.483 | 239.57 | -0.036600643304553926 | -0.040813545463836615 | |
| SHEL | SHEL | Shell plc | Energy | 98.56 | 0.00715308 | 269583074780.0 | 12.2467 | 109.37 | 68.625 | -0.0392695857058708 | 0.34131736526946105 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.96 | 0.0005277 | 709100681.0 | 9.16514 | 21.06 | 16.11 | -0.007853403141361367 | -0.05105105105105103 | |
| BRK.B | BRK.B | N/A | ||||||||||
| EBC | EBC | Eastern Bankshares, Inc. | Financial Services | 22.76 | -0.00957354 | 3788038802.0 | 42.8605 | 23.78 | 17.035 | -0.014157014157014085 | 0.23494302767227357 | |
| DLMAF | DLMAF | N/A | ||||||||||
| FHB | FHB | First Hawaiian, Inc. | Financial Services | 24.67 | -0.00804182 | 3026215224.0 | 11.5 | 30.58 | 23.26 | -0.038654812524159254 | -0.02490118577075095 | |
| NNNN | NNNN | N/A | ||||||||||
| LIF | LIF | Life360, Inc. | Technology | 43.7 | -0.02149575 | 1804160000.0 | 36.2373 | 80.51 | 37.01 | -0.07055150884495319 | -0.3186778921110071 | |
| TRUP | TRUP | Trupanion, Inc. | Financial Services | 34.3 | -0.00174622 | 1776324998.0 | 83.0444 | 38.98 | 21.16 | 0.02034149962880482 | -0.08215145838908217 | |
| ARNNY | ARNNY | N/A | ||||||||||
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 78.24 | -0.02261087 | 4823387534.0 | 20.5029 | 81.0 | 60.34 | 0.03130636433908777 | 0.10931518502764771 | |
| NI | NI | NiSource Inc. | Utilities | 45.81 | 0.00570801 | 19717719258.0 | 21.4154 | 49.21 | 38.42 | 0.005740781629498742 | 0.09698275862068977 | |
| SSREY | SSREY | N/A | ||||||||||
| WSBC | WSBC | WesBanco, Inc. | Financial Services | 38.4 | -0.01005414 | 2947847464.0 | 14.9058 | 43.02 | 29.75 | -0.022183009831106694 | 0.15523465703971107 | |
| RAYA | RAYA | N/A | ||||||||||
| LNT | LNT | Alliant Energy Corporation | Utilities | 73.05 | -0.00774246 | 16651937973.0 | 20.7038 | 78.81 | 62.54 | -0.0020333468889791443 | 0.123673281033687 | |
| PBA | PBA | Pembina Pipeline Corporation | Energy | 50.05 | 0.00300601 | 28995775479.0 | 14.81 | 51.58 | 36.2 | 0.02400985019495181 | 0.3150289017341039 | |
| KNYJY | KNYJY | N/A | ||||||||||
| WHR | WHR | Whirlpool Corporation | Consumer Cyclical | 28.91 | -0.03985387 | 3795086983.0 | 12.7456 | 94.82 | 25.5 | -0.07779479326186828 | -0.5992514555031883 | |
| BLK | BLK | BlackRock, Inc. | Financial Services | 1216.61 | -0.00790991 | 189370985407.0 | 30.3127 | 1242.12 | 917.39 | 0.0015844883491101993 | 0.13665751069753534 | |
| VOR | VOR | Vor Biopharma Inc. | Healthcare | 19.32 | -0.03832753 | 212954291.0 | -0.185532 | 26.0 | 6.5 | -0.001491053677932462 | 0.47706422018348627 | |
| TLGPY | TLGPY | N/A | ||||||||||
| CGTX | CGTX | N/A | ||||||||||
| TRTX.P.C | TRTX.P.C | N/A | ||||||||||
| RHHVF | RHHVF | N/A | ||||||||||
| RGA | RGA | Reinsurance Group of America, Incorporated | Financial Services | 273.74 | 0.00160995 | 12408440813.0 | 11.5014 | 277.15 | 182.73 | 0.024939058691168327 | 0.3454241619974442 | |
| SON | SON | Sonoco Products Company | Consumer Cyclical | 48.69 | -0.01834677 | 3980828405.0 | 4.33366 | 60.67 | 39.27 | -0.03931822583769128 | 0.11571952337305218 | |
| PFG | PFG | Principal Financial Group, Inc. | Financial Services | 112.97 | -0.01499695 | 19087001080.0 | 16.8019 | 121.18 | 80.0 | -0.022333986872389435 | 0.2806937988890149 | |
| PILBF | PILBF | N/A | ||||||||||
| MDGL | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 425.21 | -0.01805879 | 10059096800.0 | -45.3183 | 615.0 | 353.54 | 0.08141248158229894 | -0.26982518803448163 | |
| FHN | FHN | First Horizon Corporation | Financial Services | 23.41 | -0.00509987 | 11216737735.0 | 12.7807 | 26.56 | 20.4 | -0.00884582982308329 | -0.020502092050209142 | |
| WAFD | WAFD | WaFd, Inc. | Financial Services | 29.27 | -0.00340483 | 2391338839.0 | 9.32399 | 39.4857 | 28.1 | -0.025224029206770596 | -0.08616921635966286 | |
| TRTN.P.E | TRTN.P.E | N/A | ||||||||||
| CAMNF | CAMNF | N/A | ||||||||||
| BR | BR | Broadridge Financial Solutions, Inc. | Technology | 191.47 | -0.00715582 | 26560188775.0 | 14.2656 | 233.095 | 133.831 | 0.018807121348195902 | -0.14204418156562257 | |
| AGM.P.H | AGM.P.H | N/A | ||||||||||
| SMAGF | SMAGF | N/A | ||||||||||
| EQBK | EQBK | Equity Bancshares, Inc. | Financial Services | 49.06 | -0.00284553 | 792243390.0 | 36.3008 | 52.27 | 40.22 | -0.015409245547328318 | 0.09876819708846593 | |
| SIND | SIND | N/A | ||||||||||
| RSI | RSI | Rush Street Interactive, Inc. | Consumer Cyclical | 11.8 | -0.03594771 | 1703667773.0 | 62.6774 | 34.53 | 11.27 | -0.008906882591093072 | -0.3926917138445702 | |
| DEC | DEC | N/A | ||||||||||
| OPFI | OPFI | OppFi Inc. | Technology | 5.91 | -0.01170569 | 506682655.0 | 10.5657 | 11.69 | 5.36 | -0.06122448979591832 | -0.4349904397705545 | |
| CTXR | CTXR | Citius Pharmaceuticals, Inc. | Healthcare | 0.5324 | 0.10778193 | 13193705.0 | -0.366864 | 1.5399 | 0.3699 | -0.12776769509981853 | -0.31480051480051485 | |
| EIG | EIG | Employers Holdings, Inc. | Financial Services | 47.36 | 0.00787402 | 865670372.0 | 93.8478 | 53.51 | 37.44 | -0.005254308532997058 | 0.0970581422283993 | |
| PCOR | PCOR | Procore Technologies, Inc. | Technology | 77.23 | -0.00374097 | 12047359451.0 | -108.567 | 79.8 | 38.03 | 0.02539682539682542 | 0.06172669782788025 | |
| MHK | MHK | Mohawk Industries, Inc. | Consumer Cyclical | 146.64 | -0.0389304 | 8870004242.0 | 18.4317 | 158.81 | 92.99 | -0.005086071987480445 | 0.3416285452881975 | |
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 3.97 | -0.00501253 | 225525569.0 | -4.25806 | 8.64 | 3.87 | -0.32027257240204426 | -0.2481060606060606 | |
| AXREF | AXREF | N/A | ||||||||||
| WSBK | WSBK | N/A | ||||||||||
| MDRX | MDRX | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| KPET | KPET | N/A | ||||||||||
| RDNT | RDNT | RadNet, Inc. | Healthcare | 76.04 | -0.02612705 | 3926224927.0 | -285.4 | 85.84 | 50.82 | -0.027161724395714012 | 0.06573230553608987 | |
| RRBI | RRBI | N/A | ||||||||||
| CABGY | CABGY | N/A | ||||||||||
| QADR | QADR | N/A | ||||||||||
| NUS | NUS | Nu Skin Enterprises, Inc. | Consumer Defensive | 4.01 | 0.03084833 | 189357642.0 | 3.02516 | 11.67 | 3.87 | -0.22044088176352705 | -0.5831600831600832 | |
| SANA | SANA | Sana Biotechnology, Inc. | Healthcare | 2.01 | -0.12227075 | 686164038.0 | -4.23958 | 5.49 | 2.0 | -0.10546875 | -0.5061425061425062 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 38.27 | -0.0026062 | 1087248209.0 | 10.0435 | 42.29 | 28.23 | -0.03689759036144593 | 0.2743922743922744 | |
| BRBS | BRBS | N/A | ||||||||||
| BSBK | BSBK | N/A | ||||||||||
| BSVN | BSVN | N/A | ||||||||||
| WH | WH | Wyndham Hotels & Resorts, Inc. | Consumer Cyclical | 78.93 | -0.02265973 | 5887468770.0 | 30.224 | 90.35 | 66.87 | 0.003229813664596337 | 0.04460031762837486 | |
| UFPI | UFPI | UFP Industries, Inc. | Basic Materials | 79.1 | -0.01260766 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.0718340864326266 | -0.13124656781987923 | |
| RPRX | RPRX | Royalty Pharma plc | Healthcare | 68.97 | -0.01485502 | 16521660400.0 | 21.7079 | 70.37 | 37.31 | 0.03626406157489643 | 0.7849378881987578 | |
| TRUX | TRUX | N/A | ||||||||||
| ADDYY | ADDYY | N/A | ||||||||||
| SVNLY | SVNLY | N/A | ||||||||||
| JAZZ | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 240.37 | -0.03170319 | 15934290268.0 | -29.1096 | 266.375 | 139.265 | 0.0578709622432456 | 0.41394117647058826 | |
| PRI | PRI | Primerica, Inc. | Financial Services | 291.96 | -0.01234735 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | 0.03890489913544666 | 0.13005109150023209 | |
| TNYA | TNYA | Tenaya Therapeutics, Inc. | Healthcare | 0.3475 | -0.06384698 | 209797415.0 | -1.20593 | 1.46 | 0.3 | 0.00351446336847788 | -0.511595221363317 | |
| REG | REG | Regency Centers Corporation | Real Estate | 75.74 | -0.00577579 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.00858927641853197 | 0.0972041141532666 | |
| SEOAY | SEOAY | N/A | ||||||||||
| TBI | TBI | TrueBlue, Inc. | Industrials | 12.35 | -0.012 | 171852546.0 | -2.8882 | 13.59 | 3.18 | 0.2703252032520325 | 1.7142857142857144 | |
| GDL | GDL | N/A | ||||||||||
| NUV | NUV | N/A | ||||||||||
| JOUT | JOUT | N/A | ||||||||||
| JSAIY | JSAIY | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| PPLI | PPLI | N/A | 43.55 | -0.00932666 | 3298941493.0 | -30.0769 | 48.32 | 31.42 | 0.04691593236484874 | 0.11381074168797943 | ||
| ONCH | ONCH | N/A | ||||||||||
| UAN | UAN | CVR Partners, LP | Basic Materials | 112.06 | -0.00761601 | 1193523410.0 | 10.9861 | 139.5 | 93.43 | 0.008034279592929886 | 0.09326829268292686 | |
| SPIIY | SPIIY | N/A | ||||||||||
| NYXH | NYXH | N/A | ||||||||||
| AFGC | AFGC | N/A | ||||||||||
| SOUB | SOUB | N/A |
