All US Stocks - Page 6
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5673)
FGL
FEED
KAPA
NIVF
BIAF
GPRO
LIDR
SST
OSRH
FBLG
BADEF
MOVE
PXS
NVNI
PSIG
FCUV
CYCN
USBC
GOTU
ATER
GOAI
REEMF
MIRA
CUE
CRK
OLOX
NCPL
MMED
WBUY
LEXX
CYAB
DEFT
MRNA
ARCT
OPENL
RECAF
RNXT
CTMX
EMPD
MAPS
SLN
EIX
CRDL
NCTY
LMB
SID
CAST
CBIO
NVAX
CLYM
IPST
SOAR
OFS
EEIQ
SHPH
ZNOG
CNTB
CNXC
TELA
ANNA
BMEA
SKYE
SION
DUOL
BIOX
SAFX
SDGR
CAMNF
AGBK
EONR
PMVP
ACET
QSEGF
NXTC
INDO
GAME
VIR
RVPH
CSTE
ALEC
PYXS
UUU
CABA
BWXT
NVS
HP
SKYQ
ADCT
PCG
OBE
IRD
TMDE
CNH
AGRO
GALT
BLNE
MCRB
VSTM
MWYN
GROV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLXS | PLXS | Plexus Corp. | Technology | 238.57 | -0.0037583 | 3972446067.0 | 22.8866 | 307.06 | 132.03 | 0.00782795336896589 | 0.6229251700680272 | |
| COFS | COFS | N/A | ||||||||||
| FFC | FFC | N/A | ||||||||||
| PMRTY | PMRTY | N/A | ||||||||||
| GUTS | GUTS | N/A | ||||||||||
| AIZ | AIZ | Inc. | Financial Services | 280.78 | -0.00383169 | 11105986954.0 | 14.2262 | 303.94 | 205.005 | -0.017645849234812085 | 0.1657878347519202 | |
| AMSF | AMSF | Inc. | Financial Services | 25.94 | -0.00384025 | 833499716.0 | 15.5506 | 47.86 | 25.63 | -0.014196479273140262 | -0.3246550377505857 | |
| AUNA | AUNA | N/A | ||||||||||
| CCEP | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 107.6 | -0.00388817 | 48012869321.0 | 18.1479 | 113.67 | 84.655 | -0.01907010533962957 | 0.18632855567805945 | |
| FT | FT | N/A | ||||||||||
| MLYS | MLYS | Inc. | Healthcare | 25.57 | -0.0038956 | 2352507210.0 | -15.8472 | 47.65 | 22.0 | 0.01582904629996051 | -0.2953981813171672 | |
| DFP | DFP | N/A | ||||||||||
| SVNLY | SVNLY | N/A | ||||||||||
| PRU | PRU | Inc. | Financial Services | 117.14 | -0.00391156 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.030263049393914422 | 0.037739192062367165 | |
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 61.11 | -0.00391198 | 18459187692.0 | 33.6629 | 92.4 | 44.99 | 0.04585748380497792 | 0.14846833302010898 | |
| PEP | PEP | Inc. | Consumer Defensive | 139.79 | -0.00391905 | 210173850153.0 | 23.9633 | 171.48 | 133.73 | -0.02993018594041601 | -0.02598940914158318 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 5.06 | -0.00393701 | 3036313897.0 | -205.0 | 5.47 | 3.29 | -0.04511278195488726 | 0.23414634146341465 | |
| NUW | NUW | N/A | ||||||||||
| AEFC | AEFC | N/A | ||||||||||
| CCI | CCI | Crown Castle Inc. | Real Estate | 75.84 | -0.00394011 | 41565617322.0 | 87.9901 | 100.5 | 69.72 | -0.003403141361256611 | -0.1466186564644987 | |
| RDNT | RDNT | Inc. | Healthcare | 75.52 | -0.00395674 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.015129200696210945 | 0.058444288717589374 | |
| RWEOY | RWEOY | N/A | ||||||||||
| UNTY | UNTY | Inc. | Financial Services | 57.8 | -0.00396347 | 472556629.0 | 9.12169 | 62.5 | 44.34 | -0.02207617121671726 | 0.11755607115235882 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 610.51 | -0.00398075 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.019609411237824077 | 0.19536741526834134 | |
| ZONE | ZONE | N/A | ||||||||||
| KRT | KRT | N/A | ||||||||||
| MMD | MMD | N/A | ||||||||||
| R | R | Inc. | Industrials | 243.48 | -0.00400884 | 6846648870.0 | 16.0293 | 284.25 | 157.67 | -0.0019189156085412111 | 0.27216677987355664 | |
| CRUS | CRUS | Inc. | Technology | 109.07 | -0.0040179 | 6054245351.0 | 18.2662 | 180.42 | 106.26 | -0.019079183088498704 | -0.07957805907173002 | |
| PACS | PACS | Inc. | Financial Services | 42.14 | -0.00401796 | 6935099806.0 | 31.4672 | 49.49 | 7.5 | -0.04384180790960447 | 0.0976816879395676 | |
| JBTM | JBTM | JBT Marel Corporation | Industrials | 116.4 | -0.00402156 | 7343554864.0 | -153.745 | 170.19 | 113.23 | 0.015554396941258309 | -0.22745072011681147 | |
| FLXS | FLXS | N/A | ||||||||||
| JGH | JGH | N/A | ||||||||||
| ESAIY | ESAIY | N/A | ||||||||||
| CTS | CTS | CTS Corporation | Technology | 56.24 | -0.00407296 | 1229470529.0 | 19.5753 | 69.55 | 36.025 | 0.006057366827008664 | 0.3118731047352462 | |
| BHFAO | BHFAO | N/A | ||||||||||
| BLOZF | BLOZF | N/A | ||||||||||
| MSD | MSD | N/A | ||||||||||
| INFU | INFU | N/A | ||||||||||
| CIK | CIK | N/A | ||||||||||
| MED | MED | Inc. | Consumer Cyclical | 12.09 | -0.00411862 | 132774578.0 | -6.28235 | 14.67 | 9.22 | 0.011666666666666714 | 0.13202247191011238 | |
| STNE | STNE | StoneCo Ltd. | Technology | 9.66 | -0.00412371 | 2218241421.0 | 9.45191 | 19.95 | 9.08 | 0.015706806282722363 | -0.3468559837728194 | |
| TBB | TBB | N/A | ||||||||||
| C.P.R | C.P.R | N/A | ||||||||||
| ANZGY | ANZGY | N/A | ||||||||||
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 26.47 | -0.00413845 | 453924771.0 | -11.6116 | 30.919 | 22.5 | -0.019549981556621215 | 0.017685505574778826 | |
| IMXI | IMXI | Inc. | Industrials | 14.41 | -0.00414651 | 438672824.0 | 14.2222 | 15.95 | 11.15 | 0.01901408450704235 | -0.06184895833333329 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 939.96 | -0.00416362 | 426338348225.0 | 51.8023 | 1096.5 | 844.06 | -0.028319950586781956 | 0.09001090057285989 | |
| NBR | NBR | Nabors Industries Ltd. | Energy | 93.25 | -0.00416489 | 1498130152.0 | 3.12248 | 112.9 | 34.7 | 0.056407942238267145 | 0.7173112338858196 | |
| TDS.P.V | TDS.P.V | N/A | ||||||||||
| ET | ET | Energy Transfer LP | Energy | 21.42 | -0.0041841 | 960256998.0 | 13.6281 | 21.77 | 16.18 | 0.020398481973434694 | 0.29896907216494867 | |
| DUK.P.A | DUK.P.A | N/A | ||||||||||
| PSO | PSO | Pearson plc | Consumer Cyclical | 16.5 | -0.0042245 | 10311976006.0 | 20.5928 | 17.745 | 12.02 | -0.004206730769230786 | 0.17521367521367529 | |
| FCCO | FCCO | N/A | ||||||||||
| MAC | MAC | The Macerich Company | Real Estate | 23.52 | -0.0042337 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.030377668308702727 | 0.2741061755146261 | |
| BWFG | BWFG | N/A | ||||||||||
| FTAI | FTAI | FTAI Aviation Ltd. | Industrials | 189.29 | -0.00426092 | 17095441569.0 | 42.7935 | 323.51 | 147.98 | -0.041931256929744955 | -0.03840487680975363 | |
| USB.P.Q | USB.P.Q | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| VICI | VICI | VICI Properties Inc. | Real Estate | 25.54 | -0.0042885 | 34795645856.0 | 10.7739 | 33.83 | 25.46 | -0.042195668409260735 | -0.09174964438122339 | |
| HOCPY | HOCPY | N/A | ||||||||||
| ALC | ALC | Alcon Inc. | Healthcare | 71.75 | -0.00430197 | 36752935000.0 | 39.803 | 87.64 | 61.835 | -0.02225237449118047 | -0.08958254028676567 | |
| USB.P.P | USB.P.P | N/A | ||||||||||
| SKHHY | SKHHY | N/A | ||||||||||
| WMMVY | WMMVY | N/A | ||||||||||
| OSCR | OSCR | Inc. | Healthcare | 29.83 | -0.00433912 | 9654415600.0 | -8.50296 | 33.548 | 10.69 | -0.0581578120088022 | 1.0758524704244954 | |
| KMI | KMI | Inc. | Energy | 32.1 | -0.00434243 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.04000000000000006 | 0.16769734448890516 | |
| HWBK | HWBK | N/A | ||||||||||
| PCB | PCB | PCB Bancorp | Financial Services | 27.21 | -0.00439078 | 314449626.0 | 8.39147 | 30.835 | 19.7 | -0.009782608695652287 | 0.25681293302540426 | |
| WB | WB | Weibo Corporation | Technology | 6.8 | -0.00439239 | 1864654821.0 | 6.01176 | 12.96 | 6.79 | -0.024285714285714275 | -0.3346379647749511 | |
| MDXG | MDXG | Inc. | Healthcare | 4.52 | -0.00440529 | 1038675100.0 | 21.1563 | 7.97 | 3.025 | 0.06323185011709613 | -0.3323485967503693 | |
| BIDU | BIDU | Inc. | Technology | 94.86 | -0.00440806 | 30918759123.0 | 77.7338 | 165.3 | 89.6 | 0.033629854632241205 | -0.2739935711005663 | |
| KEY.P.J | KEY.P.J | N/A | ||||||||||
| RITM.P.F | RITM.P.F | N/A | ||||||||||
| SBSI | SBSI | Inc. | Financial Services | 31.42 | -0.00443599 | 871917654.0 | 13.2707 | 36.2 | 26.32 | -0.015595757953836666 | 0.03389272787101024 | |
| KODK | KODK | Eastman Kodak Company | Technology | 8.94 | -0.00445434 | 765416000.0 | -4.75281 | 14.87 | 5.735 | -0.07231404958677679 | 0.0567375886524821 | |
| FAF | FAF | First American Financial Corporation | Financial Services | 73.59 | -0.00446429 | 7397145000.0 | 10.24 | 79.8699 | 56.2 | 0.02297259894824241 | 0.1977539062500001 | |
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 17.82 | -0.00446927 | 328833151.0 | 31.5513 | 31.7 | 15.09 | -0.03295515937331188 | -0.3159309021113244 | |
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 188.81 | -0.0044817 | 20348320660.0 | 19.7378 | 224.46 | 162.41 | 0.024801426487275104 | -0.02388460941942824 | |
| MS.P.I | MS.P.I | N/A | ||||||||||
| RVI | RVI | N/A | ||||||||||
| HBT | HBT | Inc. | Financial Services | 35.32 | -0.00450958 | 818881284.0 | 10.5943 | 37.51 | 22.3601 | -0.012524352908433144 | 0.3663442940038684 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 30.86 | -0.00451613 | 802203121.0 | 10.7689 | 33.5 | 22.85 | -0.007046764894298491 | 0.14169441361450233 | |
| PROP | PROP | Prairie Operating Co. | Energy | 0.5067 | -0.00451866 | 98041601.0 | -1.25185 | 2.55 | 0.501 | -0.004108784973586364 | -0.7001775147928995 | |
| LTH | LTH | Inc. | Consumer Cyclical | 41.83 | -0.00452166 | 5627472314.0 | 16.012 | 47.235 | 24.14 | -0.08112836212551922 | 0.5737396538750941 | |
| VMD | VMD | Inc. | Healthcare | 8.8 | -0.00452489 | 285134302.0 | 20.0811 | 12.61 | 6.05 | -0.027502750275027504 | 0.18438761776581442 | |
| MET.P.A | MET.P.A | N/A | ||||||||||
| BSX | BSX | Boston Scientific Corporation | Healthcare | 48.08 | -0.00455487 | 73142614177.0 | 49.1495 | 109.5 | 42.2 | -0.014486839420526441 | -0.49575249082328265 | |
| CNO | CNO | Inc. | Financial Services | 54.54 | -0.00456288 | 3888909192.0 | 18.4652 | 57.59 | 38.215 | 0.010140117994100242 | 0.28420061219684484 | |
| TSI | TSI | N/A | ||||||||||
| THQ | THQ | N/A | ||||||||||
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 58.82 | -0.0045693 | 1528260003.0 | 14.2294 | 68.55 | 54.36 | -0.01876453005645957 | 0.030844724851033962 | |
| ELS | ELS | Inc. | Real Estate | 63.16 | -0.00457053 | 12088604543.0 | 30.1542 | 69.0 | 58.72 | -0.03483419531487667 | 0.04207226530275528 | |
| DSFIY | DSFIY | N/A | ||||||||||
| NAN | NAN | N/A | ||||||||||
| LUCD | LUCD | N/A | ||||||||||
| CWT | CWT | California Water Service Group | Utilities | 49.74 | -0.00460276 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.017305801376597887 | 0.14793445649665368 | |
| LWAY | LWAY | Inc. | Consumer Defensive | 25.91 | -0.00461007 | 382490182.0 | 27.2247 | 34.2 | 17.31 | -0.01158154547180557 | 0.06933553446141145 | |
| ACNT | ACNT | Ascent Industries Co. | Basic Materials | 15.1 | -0.00461437 | 136222929.0 | 179.889 | 17.9197 | 11.8605 | 0.01812080536912749 | -0.06732550957381109 | |
| KKOYY | KKOYY | N/A | ||||||||||
| NVO | NVO | Novo Nordisk A/S | Healthcare | 45.12 | -0.00463269 | 202400704069.0 | 14.0647 | 64.16 | 35.12 | -0.03388746803069061 | -0.11320754716981142 | |
| CHLSY | CHLSY | N/A | ||||||||||
| NML | NML | N/A | ||||||||||
| BRDCY | BRDCY | N/A | ||||||||||
| HMH | HMH | N/A | ||||||||||
| ASBFY | ASBFY | N/A | ||||||||||
| PRQR | PRQR | ProQR Therapeutics N.V. | Healthcare | 2.12 | -0.00469484 | 303411173.0 | -4.3 | 3.1 | 1.33 | -0.1234567901234569 | 0.04950495049504955 | |
| MGCLY | MGCLY | N/A | ||||||||||
| ABM | ABM | ABM Industries Incorporated | Industrials | 46.41 | -0.00471799 | 2803287713.0 | 16.6023 | 50.12 | 36.962 | -0.004908237302603433 | 0.09716312056737587 | |
| QCRH | QCRH | Inc. | Financial Services | 99.0 | -0.00472504 | 1319779229.0 | 11.1215 | 108.11 | 66.65 | -0.014172447968285498 | 0.18847539015606246 | |
| VEOEY | VEOEY | N/A | ||||||||||
| SCGLY | SCGLY | N/A | ||||||||||
| T.P.C | T.P.C | N/A | ||||||||||
| COF.P.J | COF.P.J | N/A | ||||||||||
| AGL | AGL | Inc. | Healthcare | 87.47 | -0.0047787 | 397804781.0 | -0.702755 | 133.04 | 7.48 | -0.06290649322955545 | 4.0802962102511975 | |
| TJX | TJX | Inc. | Consumer Cyclical | 133.27 | -0.00477933 | 166644665679.0 | 30.7618 | 170.0 | 133.04 | -0.04832634496482134 | -0.13241325434542023 | |
| PAYC | PAYC | Inc. | Technology | 237.95 | -0.0048097 | 11615294390.0 | 19.7228 | 243.28 | 104.9 | 0.041285602299451225 | 0.49316014056224877 | |
| HYT | HYT | N/A | ||||||||||
| SABA | SABA | N/A | ||||||||||
| TTVSY | TTVSY | N/A | ||||||||||
| BURBY | BURBY | N/A | ||||||||||
| GENC | GENC | N/A | ||||||||||
| JXN | JXN | Jackson Financial Inc. | Financial Services | 132.78 | -0.00487147 | 6313040783.0 | -444.375 | 137.99 | 89.67 | 0.008388754534462015 | 0.24500703234880444 | |
| VIRT | VIRT | Inc. | Financial Services | 65.32 | -0.00122324 | 2820600674.0 | 6.49513 | 68.7599 | 31.55 | -0.009805049691434618 | 0.9603841536614643 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.04 | -0.00487805 | 1208964966.0 | -11.1333 | 4.54 | 1.66 | -0.037558685446009425 | -0.3892215568862275 | |
| ISD | ISD | N/A | ||||||||||
| CMC | CMC | Commercial Metals Company | Basic Materials | 67.14 | -0.00489106 | 20481133.0 | 77.9324 | 84.87 | 53.08 | 0.04008016032064119 | -0.03004911875180581 | |
| BHFAM | BHFAM | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 2.02 | -0.00492611 | 32216048.0 | -1.92994 | 4.7034 | 1.11 | -0.037914691943128 | -0.33333333333333326 | |
| AQNB | AQNB | N/A | ||||||||||
| DPZ | DPZ | Inc. | Consumer Cyclical | 340.37 | -0.00494065 | 14138518646.0 | 24.2208 | 469.0 | 282.0 | -0.019913469528093718 | -0.18341250419845495 | |
| ZION | ZION | National Association | Financial Services | 66.36 | -0.00494827 | 10352471470.0 | 9.74043 | 73.34 | 46.19 | -0.017386179460733855 | 0.1335838742740007 | |
| ACRS | ACRS | Inc. | Healthcare | 6.02 | -0.00495868 | 263278931.0 | -5.67925 | 6.5999 | 1.74 | -0.04120443740095084 | 1.0 | |
| CHCO | CHCO | City Holding Company | Financial Services | 142.24 | -0.00496677 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.013661767749948376 | 0.1932885906040269 | |
| INFY | INFY | Infosys Limited | Technology | 12.0 | -0.00497512 | 47986739877.0 | 16.887 | 30.0 | 10.298 | 0.0203045685279188 | -0.3265993265993266 | |
| SLF | SLF | Sun Life Financial Inc. | Financial Services | 77.99 | -0.00497576 | 44944068875.0 | 13.9317 | 84.375 | 57.22 | 0.24983974358974353 | ||
| TCPA | TCPA | N/A | ||||||||||
| BIT | BIT | N/A | ||||||||||
| PYPL | PYPL | Inc. | Financial Services | 52.4 | -0.00503181 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | -0.14615758754863814 | -0.10243233984241185 | |
| UTG | UTG | N/A | ||||||||||
| HPI | HPI | N/A | ||||||||||
| OVCHY | OVCHY | N/A | ||||||||||
| BSRR | BSRR | Sierra Bancorp | Financial Services | 39.42 | -0.00504796 | 526962088.0 | 10.508 | 43.125 | 26.49 | -0.000756620428751605 | 0.20624235006119956 | |
| AGNCZ | AGNCZ | N/A | ||||||||||
| PGZ | PGZ | N/A | ||||||||||
| ANRO | ANRO | Inc. | Healthcare | 35.2 | -0.00508762 | 312735065.0 | -8.12785 | 37.48 | 3.41 | -0.02399999999999993 | 0.9775280898876405 | |
| KMT | KMT | Kennametal Inc. | Industrials | 29.19 | -0.00511247 | 1554641250.0 | 7.92986 | 50.0 | 20.35 | 0.0013651877133105512 | 0.027455121436114085 | |
| JILL | JILL | N/A | ||||||||||
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 91.19 | -0.00512765 | 110873254554.0 | 16.224 | 94.96 | 61.69 | 0.05526134008749709 | 0.23748134075179808 | |
| OTF | OTF | N/A | ||||||||||
| PATK | PATK | Inc. | Consumer Cyclical | 81.3 | -0.0051395 | 3447670834.0 | 27.8026 | 148.5 | 80.76 | -0.039943609022556455 | -0.2502075071474685 | |
| FULC | FULC | Inc. | Healthcare | 3.87 | -0.00514139 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | 0.013020833333333403 | -0.6578249336870027 | |
| TFSL | TFSL | TFS Financial Corporation | Financial Services | 17.38 | -0.00515169 | 3926825456.0 | 41.1875 | 19.49 | 12.535 | -0.010198300283286103 | 0.2989536621823616 | |
| MGR | MGR | N/A | ||||||||||
| ACEL | ACEL | Inc. | Consumer Cyclical | 11.58 | -0.00515464 | 847056890.0 | 19.0167 | 14.0 | 9.55 | -0.027568922305764416 | 0.014899211218229617 | |
| NEE.P.U | NEE.P.U | N/A | ||||||||||
| KEY.P.L | KEY.P.L | N/A | ||||||||||
| GHY | GHY | N/A | ||||||||||
| RMR | RMR | The RMR Group Inc. | Real Estate | 19.22 | -0.00517598 | 259455817.0 | 15.2718 | 21.45 | 14.27 | -0.01829268292682924 | 0.28993288590604016 | |
| SMTC | SMTC | Semtech Corporation | Technology | 132.27 | -0.00518953 | 12596832449.0 | -175.043 | 177.35 | 55.1801 | 0.09966090480522713 | 0.7949518252137334 | |
| ZTO | ZTO | ZTO Express (Cayman) Inc. | Industrials | 21.06 | -0.00519603 | 17807803029.0 | 13.0612 | 26.2 | 17.74 | -0.0051691729323308 | 0.00813786500718038 | |
| GRI | GRI | N/A | ||||||||||
| FIGS | FIGS | Inc. | Consumer Cyclical | 15.26 | -0.00521512 | 1429493694.0 | 59.7895 | 17.48 | 6.495 | 0.008547008547008482 | 0.3433098591549296 | |
| PAYS | PAYS | Inc. | Industrials | 12.395 | -0.00521669 | 280427223.0 | 39.6154 | 14.43 | 3.08 | -0.08717948717948715 | 1.4067961165048541 | |
| BSBR | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.72 | -0.00521739 | 41838709534.0 | 0.02 | 7.32 | 4.94 | -0.005190311418685164 | -0.06382978723404265 | |
| GD | GD | General Dynamics Corporation | Industrials | 369.41 | -0.00522418 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.03236313416890314 | 0.0972791540426543 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 28.56 | -0.00522466 | 1502675276.0 | 11.0984 | 70.4857 | 24.87 | -0.007261410788381772 | -0.00764419735927736 | |
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 15.22 | -0.00522876 | 2161064892.0 | -7.31469 | 16.2 | 9.84 | -0.03530895334174015 | 0.4550669216061185 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 34.23 | -0.00523104 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | -0.018259629101283897 | 0.15524805939925745 | |
| GENK | GENK | N/A | ||||||||||
| JPM.P.D | JPM.P.D | N/A | ||||||||||
| PRM | PRM | S.A. | Basic Materials | 30.34 | -0.0052459 | 5205244151.0 | -20.0949 | 38.17 | 19.7 | -0.005218525766470977 | 0.10207046857973115 | |
| PFD | PFD | N/A | ||||||||||
| PSA.P.L | PSA.P.L | N/A | ||||||||||
| CBNK | CBNK | Inc. | Financial Services | 35.95 | -0.00525733 | 595183286.0 | 8.261 | 38.83 | 26.4001 | -0.011487964989059126 | 0.27618033368832096 | |
| SIBN | SIBN | Inc. | Healthcare | 18.92 | -0.00525762 | 685078064.0 | -44.8182 | 21.89 | 11.48 | -0.023112480739599348 | -0.04056795131845828 | |
| BDX | BDX | Dickinson and Company | Healthcare | 187.12 | -0.00526288 | 53263982564.0 | 32.1598 | 213.08 | 140.11 | -0.013788403061759439 | -0.035811820477147364 | |
| PSA.P.H | PSA.P.H | N/A | ||||||||||
| ARDX | ARDX | Inc. | Healthcare | 3.76 | -0.00529101 | 976815282.0 | -22.4231 | 8.4 | 3.68 | 0.010695187165775291 | -0.35506003430531735 | |
| ETOR | ETOR | eToro Group Ltd. | Financial Services | 31.81 | -0.00531582 | 2236771667.0 | 15.4758 | 47.7 | 24.74 | 0.1001031991744066 | -0.09450612012524917 | |
| ATR | ATR | Inc. | Consumer Cyclical | 130.92 | -0.00531834 | 7878891821.0 | 20.7063 | 146.91 | 103.227 | -0.02322820037105748 | 0.07346671039685138 | |
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.73 | -0.00533333 | 418547963.0 | 13.42 | 7.29 | 3.19 | -0.005305039787798413 | -0.37416107382550334 | |
| PSA.P.G | PSA.P.G | N/A | ||||||||||
| BNJ | BNJ | N/A | ||||||||||
| OPP | OPP | N/A | ||||||||||
| PLMR | PLMR | Inc. | Financial Services | 131.86 | -0.00535566 | 3033227411.0 | 18.795 | 147.62 | 100.81 | -0.0034578666466211225 | -0.02151973879489446 | |
| KMX | KMX | Inc. | Consumer Cyclical | 61.0 | -0.00538073 | 6299652345.0 | 25.6964 | 65.28 | 30.26 | -0.023407643312101895 | 0.5786749482401656 | |
| UBER | UBER | Inc. | Technology | 75.24 | -0.0054197 | 192484143795.0 | 17.2748 | 101.99 | 65.41 | -0.04590742842729222 | -0.07918247460531146 | |
| KIO | KIO | N/A | ||||||||||
| VGI | VGI | N/A | ||||||||||
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 34.71 | -0.00544413 | 18090513557.0 | 24.9466 | 62.26 | 28.36 | -0.028396436525612558 | -0.3059388122375524 | |
| GNL | GNL | Inc. | Real Estate | 9.13 | -0.00544662 | 1697036175.0 | -7.10744 | 10.0353 | 7.48 | -0.004338394793926347 | 0.06162790697674432 | |
| MCBS | MCBS | Inc. | Financial Services | 34.63 | -0.00545663 | 1036412056.0 | 10.053 | 37.46 | 24.528 | -0.019431146156012328 | 0.30482290881688034 | |
| TNC | TNC | Tennant Company | Industrials | 69.22 | -0.00545977 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.024793826500638202 | -0.060786974219810094 | |
| IBEX | IBEX | IBEX Limited | Technology | 38.25 | -0.00546022 | 474510271.0 | 12.3305 | 42.99 | 25.94 | 0.043973941368078105 | 0.0018334206390780588 | |
| CZFS | CZFS | N/A | ||||||||||
| CAC | CAC | Camden National Corporation | Financial Services | 56.17 | -0.00548867 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.007032348804500803 | 0.2948363301060396 | |
| UI | UI | N/A | ||||||||||
| TRV | TRV | Inc. | Financial Services | 363.92 | -0.00549285 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | -0.012467953042774267 | 0.2546369716610357 | |
| ORKA | ORKA | Inc. | Healthcare | 92.11 | -0.00550637 | 7486992763.0 | -16.3838 | 115.515 | 14.665 | -0.09568443663347 | 2.0389310458594525 | |
| MFA.P.C | MFA.P.C | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 46.72 | -0.00553427 | 5195237578.0 | 16.3962 | 57.18 | 15.645 | -0.00676532769556026 | 1.6881472957422325 | |
| NRG | NRG | Inc. | Utilities | 109.51 | -0.00553941 | 31446110459.0 | 39.7107 | 189.96 | 108.34 | -0.014850599391662164 | -0.312295905551369 | |
| NUV | NUV | N/A | ||||||||||
| NWFL | NWFL | N/A | ||||||||||
| PRME | PRME | Inc. | N/A | 3.57 | -0.00557103 | 731068165.0 | -2.57037 | 6.94 | 2.67 | 0.10461538461538457 | 0.028818443804034477 | |
| AVK | AVK | N/A | ||||||||||
| RMM | RMM | N/A | ||||||||||
| SAFT | SAFT | Inc. | Financial Services | 103.16 | 0.00330675 | 1104096223.0 | 11.6284 | 103.8 | 67.035 | 0.3240919009113079 | ||
| CRARY | CRARY | N/A | ||||||||||
| IBN | IBN | ICICI Bank Limited | Financial Services | 30.19 | -0.00559947 | 106077067725.0 | 16.1913 | 33.03 | 25.0819 | 0.024291497975708464 | 0.01308724832214767 | |
| PCM | PCM | N/A | ||||||||||
| VRDN | VRDN | Inc. | Healthcare | 23.03 | -0.00561313 | 1586699830.0 | -9.37349 | 34.29 | 13.18 | -0.03580349708576184 | -0.25996143958868895 | |
| FRBA | FRBA | First Bank | Financial Services | 17.7 | -0.00561798 | 472275432.0 | 6.6 | 19.325 | 14.405 | -0.0187431091510474 | 0.07533414337788569 | |
| MGRB | MGRB | N/A | ||||||||||
| DSL | DSL | N/A | ||||||||||
| STBA | STBA | Inc. | Financial Services | 49.2 | -0.00565885 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.015323383084577176 | 0.2503176620076239 | |
| TCX | TCX | Tucows Inc. | Technology | 10.52 | -0.00567108 | 114393006.0 | 25.17 | 8.46 | 0.14131607335490837 | -0.5307760927743087 | ||
| WHG | WHG | Inc. | Financial Services | 19.26 | 0.00208117 | 157209852.0 | 21.7848 | 20.97 | 14.7 | 0.009904631794656105 | 0.11911679256246371 | |
| MUC | MUC | N/A | ||||||||||
| RCS | RCS | N/A | ||||||||||
| FORR | FORR | Inc. | Industrials | 12.23 | -0.00569106 | 156098940.0 | -1.29299 | 12.63 | 4.88 | 0.026711185308848102 | 0.5061576354679805 | |
| NECB | NECB | Inc. | Financial Services | 26.2 | -0.0056926 | 370306987.0 | 6.95692 | 28.94 | 19.27 | -0.005285013212532919 | 0.15877930119416186 | |
| BPOP | BPOP | Inc. | Financial Services | 167.23 | -0.00570783 | 7740938952.0 | 10.1236 | 179.235 | 108.74 | -0.0014249243008965689 | 0.3429971088981689 | |
| OCS | OCS | Oculis Holding AG | Healthcare | 12.18 | -0.00571429 | 764814737.0 | 34.475 | 10.52 | -0.07056145675265552 | -0.3900851276915373 | ||
| WSBF | WSBF | Inc. | Financial Services | 20.84 | -0.00572519 | 282206276.0 | 11.1824 | 21.5 | 14.515 | -0.010387157695939512 | 0.25921450151057396 | |
| NEE.P.V | NEE.P.V | N/A | ||||||||||
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.6 | -0.00573614 | 172374523.0 | -5.06977 | 8.535 | 2.29 | -0.038602941176470576 | -0.4036697247706422 | |
| FBLA | FBLA | N/A | ||||||||||
| LIN | LIN | Linde plc | Basic Materials | 486.76 | -0.00576004 | 220673508929.0 | 29.1848 | 548.2 | 387.78 | -0.0009183111238087233 | 0.14158399587232348 | |
| DIFTY | DIFTY | N/A | ||||||||||
| SNX | SNX | TD SYNNEX Corporation | Industrials | 251.39 | -0.00577417 | 12563417891.0 | 15.3246 | 296.47 | 142.22 | 0.03775908064847112 | 0.6733675031618186 | |
| NIE | NIE | N/A | ||||||||||
| KOSS | KOSS | N/A | ||||||||||
| PCQ | PCQ | N/A | ||||||||||
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 85.89 | -0.00578771 | 4794626613.0 | 25.6656 | 119.65 | 73.09 | -0.03657856585257055 | 0.07604610373340025 | |
| MUJ | MUJ | N/A | ||||||||||
| VYGR | VYGR | Inc. | Healthcare | 3.43 | -0.0057971 | 232408351.0 | -1.92647 | 5.55 | 2.935 | 0.0029069767441861137 | -0.1272264631043257 | |
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.56 | -0.0058072 | 1631630000.0 | -2.41503 | 8.9 | 4.77 | 0.022565320665083075 | 0.2741546073490142 | |
| RLTY | RLTY | N/A | ||||||||||
| VTMX | VTMX | N/A | ||||||||||
| PPT | PPT | N/A | ||||||||||
| OLCLY | OLCLY | N/A | ||||||||||
| LZAGY | LZAGY | N/A | ||||||||||
| BLKB | BLKB | Inc. | Technology | 47.78 | -0.00582605 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | -0.00020802995631366778 | -0.2454200884396715 | |
| JOB | JOB | N/A | ||||||||||
| HLDCY | HLDCY | N/A | ||||||||||
| CET | CET | N/A | ||||||||||
| SPE | SPE | N/A | ||||||||||
| NBXG | NBXG | N/A | ||||||||||
| FPH | FPH | LLC | Real Estate | 5.05 | -0.00590551 | 752707490.0 | 5.82292 | 6.64 | 4.6 | -0.015503875968992262 | -0.0966010733452594 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 13.46 | -0.00590842 | 6513544422.0 | 27.901 | 15.86 | 8.46 | -0.03216583273766984 | 0.1263598326359834 | |
| ACP | ACP | N/A | ||||||||||
| CHW | CHW | N/A | ||||||||||
| SZKMY | SZKMY | N/A | ||||||||||
| CTAS | CTAS | Cintas Corporation | Industrials | 200.59 | -0.00594678 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | -0.02704918032786892 | 0.06657095762216202 | |
| RLYB | RLYB | N/A | ||||||||||
| CLPHY | CLPHY | N/A | ||||||||||
| WSHP | WSHP | N/A | ||||||||||
| MS.P.P | MS.P.P | N/A | ||||||||||
| SYF | SYF | Synchrony Financial | Financial Services | 76.62 | -0.00596783 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | -0.0367408147963009 | -0.0816253146350234 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 173.07 | -0.00597324 | 13550655522.0 | 20.6917 | 199.54 | 49.06 | -0.052153084000217675 | -0.04843853089949419 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 64.84 | -0.00597884 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | 0.0024588904256955713 | 0.09103146558976954 | |
| MRVL | MRVL | Inc. | Technology | 210.39 | -0.00600019 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | -0.07688952854463778 | 1.4757590021181453 | |
| FLNG | FLNG | FLEX LNG Ltd. | Energy | 31.47 | -0.00600126 | 1682272894.0 | 18.0797 | 33.4 | 24.0 | -0.005965463108320291 | 0.26132264529058113 | |
| AWK | AWK | Inc. | Utilities | 137.4 | -0.00600449 | 25065573160.0 | 22.935 | 145.64 | 120.57 | -0.012007719248088106 | 0.052873563218390845 | |
| USB | USB | U.S. Bancorp | Financial Services | 61.21 | -0.00600844 | 75101703002.0 | 12.22 | 66.075 | 45.02 | -0.0134572252483179 | 0.1471139430284858 | |
| WTBA | WTBA | Inc. | Financial Services | 28.08 | -0.0060177 | 496654671.0 | 11.5573 | 30.33 | 19.03 | -0.006331340133661615 | 0.2654348805768363 | |
| MYPS | MYPS | Inc. | Technology | 0.5116 | -0.00602293 | 100883173.0 | -2.83261 | 1.08 | 0.402 | 0.025298804780876583 | -0.21473522640061385 | |
| INTC | INTC | Intel Corporation | Technology | 88.97 | -0.00603285 | 161992770000.0 | -603.333 | 142.35 | 23.68 | 0.025785010314004125 | 1.4111111111111112 | |
| EVF | EVF | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| DTEGY | DTEGY | N/A | ||||||||||
| MSBI | MSBI | Inc. | Financial Services | 32.59 | -0.00609942 | 687724992.0 | -3.45915 | 35.1 | 14.24 | -0.00015246226558934464 | 0.5394426074633917 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 11.38 | -0.00611354 | 2094019135.0 | 28.0686 | 28.95 | 9.875 | 0.043755697356426496 | -0.4332669322709162 | |
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 134.84 | -0.00611779 | 17857614885.0 | 261.617 | 151.57 | 90.78 | -0.00014739479696374258 | 0.0966167859466494 | |
| ITOC | ITOC | N/A | ||||||||||
| PANL | PANL | Ltd. | Industrials | 8.07 | 0.00623441 | 508076471.0 | 22.9333 | 9.3901 | 4.54 | -0.028702918735618276 | 0.17296511627906982 | |
| ARR | ARR | Inc. | Real Estate | 16.12 | -0.00616523 | 1873176471.0 | 5.36061 | 19.31 | 13.98 | -0.009768009768009777 | -0.08875070661390617 | |
| CVM | CVM | N/A | ||||||||||
| NU | NU | Nu Holdings Ltd. | Financial Services | 14.46 | -0.00618557 | 69678916619.0 | 28.635 | 18.98 | 11.2 | -0.014227642276422701 | -0.136200716845878 | |
| REZI | REZI | Inc. | Industrials | 19.24 | -0.00619835 | 4683083448.0 | -9.31565 | 45.29 | 18.86 | 0.004149377593360907 | -0.4521640091116173 | |
| KKRT | KKRT | N/A | ||||||||||
| ESP | ESP | N/A | ||||||||||
| MET.P.F | MET.P.F | N/A | ||||||||||
| NVR | NVR | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| DPG | DPG | N/A | ||||||||||
| RIO | RIO | Rio Tinto Group | Basic Materials | 101.86 | -0.0062439 | 121446370687.0 | 13.1542 | 112.58 | 61.4 | -0.021946564885496157 | 0.27277271023366234 | |
| UTF | UTF | N/A | ||||||||||
| PIM | PIM | N/A | ||||||||||
| LOGI | LOGI | Logitech International S.A. | Technology | 98.07 | -0.0062823 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | 0.015224771114082955 | -0.0214528038315706 | |
| ZLAB | ZLAB | Zai Lab Limited | Healthcare | 25.3 | -0.00628437 | 2870647450.0 | -11.025 | 34.72 | 15.96 | -0.007020280811232438 | 0.4342403628117914 | |
| AIG | AIG | Inc. | Financial Services | 75.88 | -0.00628601 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | -0.013181700697854692 | -0.11303331385154883 | |
| TRIP | TRIP | Inc. | Consumer Cyclical | 9.46 | -0.00630252 | 1778005278.0 | 46.9677 | 20.16 | 9.01 | -0.06575073601570167 | -0.35027472527472525 | |
| BGH | BGH | N/A | ||||||||||
| MFC | MFC | Manulife Financial Corporation | Financial Services | 42.14 | -0.00636642 | 73706087502.0 | 16.2345 | 45.33 | 30.2 | -0.009574964969640441 | 0.16152149944873206 | |
| HXL | HXL | Hexcel Corporation | Industrials | 92.08 | -0.00636668 | 5794511641.0 | 53.9416 | 111.735 | 60.26 | 0.001080263584314665 | 0.2460081190798375 | |
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.56 | -0.00636943 | 326800467.0 | -1.13235 | 2.32 | 1.19 | 0.019480519480519497 | 0.012987012987012998 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 85.78 | -0.0063709 | 16738459331.0 | -47.7943 | 89.315 | 59.14 | 0.006059899778580538 | 0.27288915269327796 | |
| SOJF | SOJF | N/A | ||||||||||
| ADMA | ADMA | Inc. | Healthcare | 9.33 | -0.00638978 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | -0.016753926701570693 | -0.4884868421052631 | |
| ZBH | ZBH | Inc. | Healthcare | 99.4 | -0.00639744 | 18381339226.0 | 25.3296 | 106.88 | 79.12 | -0.009308774014656344 | 0.10542704626334524 | |
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.7607 | -0.00640021 | 284641572.0 | -0.417874 | 83.12 | 0.5656 | -0.0885714285714286 | -0.5602890173410404 | |
| KEX | KEX | Kirby Corporation | Industrials | 140.95 | -0.00641478 | 6006870000.0 | 17.406 | 157.69 | 79.515 | 0.02263552479815466 | 0.27927028498820095 | |
| WD | WD | Inc. | Financial Services | 40.27 | -0.006415 | 1363075334.0 | 36.6768 | 90.0 | 39.01 | 0.026595744680851175 | -0.3305070656691604 | |
| GLPI | GLPI | Inc. | Real Estate | 41.8 | -0.00641787 | 12462445074.0 | 15.1492 | 49.95 | 41.17 | -0.042340086501251976 | -0.06466771089729248 | |
| CMTV | CMTV | N/A | ||||||||||
| MLSPF | MLSPF | N/A | ||||||||||
| ALT | ALT | Inc. | Healthcare | 3.09 | -0.00643087 | 577717572.0 | -3.61 | 6.4399 | 2.56 | 0.0 | -0.1440443213296399 | |
| PMM | PMM | N/A | ||||||||||
| ATHS | ATHS | N/A | ||||||||||
| TRTX | TRTX | N/A | ||||||||||
| SMR | SMR | NuScale Power Corporation | Utilities | 9.21 | -0.00647249 | 5051797076.0 | -6.52995 | 57.42 | 7.21 | 0.02430939226519324 | -0.3500352858151023 | |
| LEO | LEO | N/A | ||||||||||
| BXMT | BXMT | N/A | ||||||||||
| HPS | HPS | N/A | ||||||||||
| DLY | DLY | N/A | ||||||||||
| ROLR | ROLR | N/A | ||||||||||
| JPM.P.C | JPM.P.C | N/A | ||||||||||
| MSDL | MSDL | N/A | ||||||||||
| BOC | BOC | Boston Omaha Corporation | Communication Services | 13.7 | -0.00652647 | 400087680.0 | -30.925 | 15.2199 | 10.52 | -0.01500000000000006 | 0.10751818916734035 | |
| HIW | HIW | Inc. | Real Estate | 30.4 | -0.00653595 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.03682719546742204 | 0.17738187451587908 | |
| BWG | BWG | N/A | ||||||||||
| SBI | SBI | N/A | ||||||||||
| QMCO | QMCO | Quantum Corporation | Technology | 24.17 | -0.00657624 | 112014884.0 | -0.595985 | 27.7999 | 4.19 | 0.1284786641929499 | 2.7472868217054267 | |
| ASUR | ASUR | Inc. | Technology | 9.06 | -0.00657895 | 214892408.0 | -19.625 | 10.2 | 6.8 | 0.04827586206896551 | -0.03821656050955408 | |
| OKYO | OKYO | N/A | ||||||||||
| COF.P.N | COF.P.N | N/A | ||||||||||
| BY | BY | Inc. | Financial Services | 37.67 | -0.00659283 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.011727912431587066 | 0.29228130360205845 | |
| BEPH | BEPH | N/A | ||||||||||
| MBGYY | MBGYY | N/A | ||||||||||
| BUSE | BUSE | First Busey Corporation | Financial Services | 29.9 | -0.00664452 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.006272697259821648 | 0.2568306010928962 | |
| EVAX | EVAX | N/A | ||||||||||
| TDS.P.U | TDS.P.U | N/A | ||||||||||
| PSF | PSF | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.6079 | -0.00669935 | 58193805.0 | -1.03485 | 1.58 | 0.435 | -0.037887124665933046 | -0.33887982599238714 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.48 | -0.00671141 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.019736842105263174 | 0.12121212121212115 | |
| FG | FG | Inc. | Financial Services | 23.64 | -0.00672269 | 4148529590.0 | 16.4096 | 35.6 | 20.57 | 0.02941176470588234 | -0.23371150729335496 | |
| JCAP | JCAP | N/A | ||||||||||
| LDP | LDP | N/A | ||||||||||
| CCBG | CCBG | Inc. | Financial Services | 50.14 | -0.00673534 | 688897777.0 | 11.825 | 53.6 | 38.27 | -0.02189498159271464 | 0.17782475922010807 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 101.74 | -0.00673631 | 1531573823.0 | 5.36 | 112.26 | 81.5 | -0.01566403997693634 | 0.0774118394577993 | |
| PLNH | PLNH | N/A | ||||||||||
| HYI | HYI | N/A | ||||||||||
| PSA.P.P | PSA.P.P | N/A | ||||||||||
| LIEN | LIEN | N/A | ||||||||||
| DUKB | DUKB | N/A | ||||||||||
| CSCO | CSCO | Inc. | Technology | 109.74 | -0.00678794 | 439903522961.0 | 34.2853 | 130.366 | 66.13 | 0.002358704526898221 | 0.4246397507464623 | |
| IBO | IBO | N/A | ||||||||||
| NPXYY | NPXYY | N/A | ||||||||||
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 62.8 | -0.00680057 | 1964798098.0 | 10.1695 | 68.73 | 51.18 | -0.004565491183879191 | 0.16296296296296292 | |
| PGP | PGP | N/A | ||||||||||
| CHE | CHE | Chemed Corporation | Healthcare | 515.17 | -0.00682462 | 5842730438.0 | 23.3293 | 557.0 | 365.205 | -0.04180367236856688 | 0.20406207638012422 | |
| OZKAP | OZKAP | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 14.52 | -0.00683995 | 103203673.0 | -4.36792 | 25.7075 | 5.6347 | 0.04428571428571423 | 0.15697211155378477 | |
| ICE | ICE | Inc. | Financial Services | 159.6 | -0.00684505 | 87678590980.0 | 28.0693 | 177.0 | 121.79 | -0.014049941714215721 | -0.014571499135589118 | |
| VVV | VVV | Valvoline Inc. | Energy | 31.84 | -0.00686213 | 4011743845.0 | 21.8963 | 41.33 | 28.5 | -0.03925681750074903 | 0.09566414315209915 | |
| HENKY | HENKY | N/A | ||||||||||
| TLN | TLN | Talen Energy Corporation | Utilities | 293.73 | -0.00686367 | 16145164659.0 | -78.2547 | 451.28 | 288.58 | -0.031993061351400114 | -0.21638565788069566 | |
| COF.P.I | COF.P.I | N/A | ||||||||||
| DSM | DSM | N/A | ||||||||||
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 10.1 | -0.00688299 | 1128619183.0 | -15.6935 | 15.085 | 7.41 | 0.009930486593843062 | 0.03802672147995881 | |
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 18.75 | -0.00688559 | 30340495435.0 | 22.6184 | 20.82 | 14.02 | -0.02830674215131244 | 0.08695652173913043 | |
| MTSI | MTSI | Inc. | Technology | 262.01 | -0.00689838 | 22367136417.0 | -174.534 | 418.9 | 121.97 | 0.02486112729674077 | 0.52971742176553 | |
| BNTGY | BNTGY | N/A | ||||||||||
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.31 | -0.00691244 | 6252656771.0 | 10.3475 | 4.74 | 3.4352 | -0.041942604856512224 | 0.07213930348258708 | |
| HNHPF | HNHPF | N/A | ||||||||||
| MGDDY | MGDDY | N/A | ||||||||||
| VLGEA | VLGEA | N/A | ||||||||||
| WLDN | WLDN | Inc. | Industrials | 87.34 | -0.00693576 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.05329341317365273 | -0.1574377773490256 | |
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 140.12 | -0.00694543 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.03521367521367525 | 0.07602518814314242 | |
| RMBI | RMBI | N/A | ||||||||||
| PUK | PUK | Prudential plc | Financial Services | 27.08 | -0.00696736 | 35801214935.0 | 10.1368 | 34.0298 | 24.61 | -0.04315789473684212 | -0.12982005141388184 | |
| CFFN | CFFN | Inc. | Financial Services | 8.55 | -0.00696864 | 1086033165.0 | 12.2115 | 9.26 | 5.969 | 0.009378663540445496 | 0.2555066079295156 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 212.65 | -0.00700444 | 2704484773.0 | 32.293 | 298.899 | 175.38 | -0.008059660012043082 | 0.07998984255967496 | |
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 4.25 | -0.00700935 | 319081911.0 | 8.47727 | 4.5584 | 2.8111 | 0.02147971360381858 | 0.13941018766756033 | |
| ROOT | ROOT | Inc. | Financial Services | 55.1 | -0.00702829 | 1166891610.0 | 30.6059 | 104.47 | 40.91 | -0.01857092324018389 | -0.23715907517651946 | |
| TY | TY | N/A | ||||||||||
| NDBKY | NDBKY | N/A | ||||||||||
| CRS | CRS | Carpenter Technology Corporation | Industrials | 473.06 | -0.0070526 | 15357150070.0 | 58.635 | 625.985 | 228.0 | -0.0010065003145312674 | 0.5025409731927329 | |
| HPF | HPF | N/A | ||||||||||
| PD | PD | Inc. | Technology | 14.04 | -0.00707214 | 1076529901.0 | 5.66845 | 17.29 | 5.7 | 0.14032258064516132 | 0.07093821510297481 | |
| WHF | WHF | Inc. | Financial Services | 7.02 | -0.00707214 | 170139404.0 | 11.2097 | 8.97 | 6.0701 | 0.005689900426742537 | 0.010071942446043078 | |
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.8 | -0.0070922 | 32496067.0 | 15.5294 | 3.14 | 2.35 | -0.05369127516778528 | 0.010830324909747223 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 39.09 | -0.00711201 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.012045169385194579 | 0.30169830169830175 | |
| THW | THW | N/A | ||||||||||
| VPV | VPV | N/A | ||||||||||
| BWB | BWB | Inc. | Financial Services | 20.92 | -0.00711913 | 623203444.0 | 11.7651 | 22.62 | 15.91 | -0.028136531365313626 | 0.19338277239018828 | |
| TOYO | TOYO | Ltd. | Energy | 4.18 | -0.00712589 | 218352374.0 | 17.43 | 4.12 | -0.03881278538812784 | -0.28668941979522194 | ||
| FIVE | FIVE | Inc. | Consumer Cyclical | 245.08 | -0.00713012 | 8454350779.0 | 29.6198 | 263.875 | 137.77 | -0.060444579780755264 | 0.3011255043533659 | |
| AIMD | AIMD | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| GBFH | GBFH | GBank Financial Holdings Inc. | Financial Services | 19.43 | -0.00715381 | 307023066.0 | 23.5347 | 42.23 | 19.25 | -0.08849557522123888 | -0.426674535261139 | |
| F | F | Ford Motor Company | Consumer Cyclical | 13.84 | -0.0071736 | 50424829963.0 | -6.77487 | 17.78 | 11.11 | 0.000717875089734371 | 0.054878048780487854 | |
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.3874 | -0.00717581 | 31424756.0 | -0.266129 | 3.346 | 0.3501 | -0.026932668329177137 | -0.8043434343434344 | |
| CVEO | CVEO | Civeo Corporation | Industrials | 33.19 | -0.00717918 | 347111725.0 | 36.5 | 19.75 | -0.007422802850356295 | 0.4512461740271096 | ||
| NEE.P.N | NEE.P.N | N/A |
