All US Stocks - Page 7
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
XOM
QUIT
JMSB
FMIG
TECX
CUZ
FAX
DX.P.C
NFG
WTFCN
HQH
AFG
HDB
SLGN
OTIS
EMBC
FDUS
ITOCY
UHT
NACB
BHRB
IMKTA
BXSL
TOWN
EMO
LRRIF
VLOWY
BTE
MTD
RZAI
BKRRF
BCPC
AGCO
PEO
AFRI
OAKL
TSLX
NLY
DMGGF
ROKRF
TBBK
MOMO
HBCP
KLRA
VMRK
HIW
PBF
BDRFY
BAYZF
REGN
HNVR
NMFC
INTU
FLC
FRO
TV
SAMG
RLYB
BEN
DDI
ASO
PNTG
AIBGY
EQNR
BOTJ
AME
NEM
AXS
DUK
FNB
EFR
HCAC
AGD
REF
NLY.P.G
ONB
ROP
CASH
CNX
TBLD
POWW
FLG.P.U
ORANY
AUNA
CBRE
IBCP
NGL.P.B
BANC.P.F
CMPGF
MPC
HMN
TMC
PAYX
AMH
MLCI
HWC
SPOK
ARTNA
CANOF
OBT
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM | XOM | Exxon Mobil Corporation | Energy | 169.78 | 0.01841521 | 680047173639.0 | 17.9612 | 188.5 | 114.19 | -0.015123766763159461 | 0.4108359647664949 | |
| QUIT | QUIT | N/A | 6.29 | -0.0248062 | 709722248.0 | 6.78 | 6.11 | 0.007812499999999972 | -0.01718750000000005 | |||
| JMSB | JMSB | John Marshall Bancorp, Inc. | Financial Services | 23.07 | -0.00259403 | 292910967.0 | 13.4161 | 24.26 | 19.02 | -0.01783439490445867 | 0.15407703851925975 | |
| FMIG | FMIG | N/A | ||||||||||
| TECX | TECX | Tectonic Therapeutic, Inc. | Healthcare | 21.04 | -0.04189435 | 438058893.0 | -5.15062 | 39.5278 | 16.77 | 0.08177339901477833 | 0.008628954937679756 | |
| CUZ | CUZ | Cousins Properties Incorporated | Real Estate | 29.5 | -0.00472335 | 4393977454.0 | 107.417 | 32.95 | 21.03 | -0.022749752720079057 | 0.14429790535298676 | |
| FAX | FAX | N/A | ||||||||||
| DX.P.C | DX.P.C | N/A | ||||||||||
| NFG | NFG | National Fuel Gas Company | Energy | 76.35 | 0.00871978 | 7657415362.0 | 10.8063 | 97.06 | 73.0093 | -0.01110530441599175 | -0.04634024481638781 | |
| WTFCN | WTFCN | N/A | ||||||||||
| HQH | HQH | N/A | ||||||||||
| AFG | AFG | American Financial Group, Inc. | Financial Services | 160.27 | -0.00570755 | 13339696416.0 | 13.5595 | 163.29 | 123.092 | 0.04148090715254886 | 0.17259291776412058 | |
| HDB | HDB | HDFC Bank Limited | Financial Services | 25.71 | -0.01191391 | 133511814632.0 | 16.9464 | 37.345 | 21.36 | 0.06946157007809295 | -0.29638752052545153 | |
| SLGN | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 40.71 | -0.01903614 | 4017497930.0 | 14.9519 | 49.55 | 33.7 | -0.027191748710735975 | 0.00842209561555619 | |
| OTIS | OTIS | Otis Worldwide Corporation | Industrials | 77.14 | -0.00464516 | 35927182463.0 | 24.9571 | 94.565 | 63.575 | -0.028700338388269284 | -0.11688609044075551 | |
| EMBC | EMBC | Embecta Corp. | Healthcare | 6.43 | -0.01531394 | 369987181.0 | 8.70988 | 14.805 | 2.77 | 0.0015337423312884472 | -0.4587542087542088 | |
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.32 | -0.01277465 | 778310740.0 | 8.31897 | 20.78 | 16.865 | -0.006598984771573554 | 0.0010362694300517913 | |
| ITOCY | ITOCY | N/A | ||||||||||
| UHT | UHT | N/A | ||||||||||
| NACB | NACB | N/A | ||||||||||
| BHRB | BHRB | N/A | ||||||||||
| IMKTA | IMKTA | Ingles Markets, Incorporated | Consumer Defensive | 83.89 | -0.00557136 | 1355438671.0 | 15.6159 | 95.62 | 67.915 | -0.02032284287539194 | 0.22377826404084616 | |
| BXSL | BXSL | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 36.59 | -0.00081922 | 2732486625.0 | 15.0995 | 39.025 | 31.91 | -0.01928227102303176 | 0.09649385675756686 | |
| EMO | EMO | N/A | ||||||||||
| LRRIF | LRRIF | N/A | ||||||||||
| VLOWY | VLOWY | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.33 | 0.01643193 | 2917212289.0 | -5.69231 | 5.61 | 2.96 | -0.040540540540540675 | 0.3405572755417957 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1730.93 | -0.01033728 | 27972874023.0 | 33.1555 | 1806.58 | 1023.05 | 0.014954388245398192 | 0.2415309247663518 | |
| RZAI | RZAI | N/A | ||||||||||
| BKRRF | BKRRF | N/A | ||||||||||
| BCPC | BCPC | Balchem Corporation | Basic Materials | 172.35 | -0.00548182 | 4940847826.0 | 32.2863 | 186.15 | 147.18 | -0.05082703472450433 | 0.12382629107981206 | |
| AGCO | AGCO | AGCO Corporation | Industrials | 111.43 | -0.02927084 | 7877263627.0 | 10.6995 | 143.78 | 98.22 | 0.0186351938947556 | 0.06815567484662591 | |
| PEO | PEO | N/A | ||||||||||
| AFRI | AFRI | N/A | ||||||||||
| OAKL | OAKL | N/A | ||||||||||
| TSLX | TSLX | Sixth Street Specialty Lending, Inc. | Financial Services | 17.56 | -0.00453515 | 2003549798.0 | 12.0 | 22.84 | 16.04 | -0.00954519932622112 | -0.19152854511970535 | |
| NLY | NLY | Annaly Capital Management, Inc. | Real Estate | 17.57 | -0.04146208 | 13355183442.0 | 7.65753 | 24.52 | 17.55 | -0.031695721077654594 | -0.21422182468694093 | |
| DMGGF | DMGGF | N/A | ||||||||||
| ROKRF | ROKRF | N/A | ||||||||||
| TBBK | TBBK | The Bancorp, Inc. | Financial Services | 48.4 | -0.0043201 | 2888299640.0 | 13.7236 | 73.02 | 45.08 | 0.02682720743557237 | -0.2831753554502369 | |
| MOMO | MOMO | Hello Group Inc. | Technology | 4.4 | -0.04139433 | 678160571.0 | 9.66878 | 7.25 | 4.365 | 0.0087912087912088 | -0.32824427480916024 | |
| HBCP | HBCP | Home Bancorp, Inc. | Financial Services | 61.62 | -0.00242836 | 480516366.0 | 9.84668 | 74.5 | 52.065 | -0.0022613471167823207 | 0.06608996539792389 | |
| KLRA | KLRA | N/A | 13.21 | -0.081363 | 1867249917.0 | 28.2271 | 9.76 | 0.1234375 | -0.4919230769230769 | |||
| VMRK | VMRK | N/A | 63.93 | -0.01083088 | 50075229963.0 | 21.4422 | 71.5 | 57.57 | 0.014281230382925244 | 0.014118020304568537 | ||
| HIW | HIW | Highwoods Properties, Inc. | Real Estate | 30.93 | -0.00833601 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.031366459627329236 | 0.19790859798605728 | |
| PBF | PBF | PBF Energy Inc. | Energy | 70.96 | 0.02240473 | 3322545751.0 | -19.5108 | 92.46 | 25.62 | -0.039796199394106314 | 1.6165191740412974 | |
| BDRFY | BDRFY | N/A | ||||||||||
| BAYZF | BAYZF | N/A | ||||||||||
| REGN | REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 951.19 | -0.00856777 | 61255442104.0 | 18.6082 | 991.73 | 591.52 | 0.03088097821999206 | 0.23231891380672917 | |
| HNVR | HNVR | N/A | ||||||||||
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 6.67 | -0.01477105 | 1034892151.0 | 57.5625 | 9.84 | 6.475 | -0.046478873239436634 | -0.27578718783930517 | |
| INTU | INTU | Intuit Inc. | Technology | 340.17 | -0.00720873 | 184398838950.0 | 19.2023 | 682.27 | 252.84 | -0.039255271422162404 | -0.4864738383502913 | |
| FLC | FLC | N/A | ||||||||||
| FRO | FRO | Frontline Ltd. | Industrials | 46.76 | 0.02678964 | 10138246365.0 | 12.8353 | 59.75 | 20.47 | -0.0606435643564356 | 1.142988084326306 | |
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.23 | -0.00888889 | 1388618100.0 | -0.0262141 | 3.49 | 2.01 | -0.021739130434782532 | -0.2336769759450172 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 11.17 | 0.01361161 | 111990534.0 | 27.125 | 16.158 | 9.09 | 0.006392694063926967 | -0.2646477946017116 | |
| RLYB | RLYB | N/A | ||||||||||
| BEN | BEN | Franklin Resources, Inc. | Financial Services | 35.86 | -0.01212121 | 12044839810.0 | 16.3046 | 36.79 | 21.105 | 0.07174490699734277 | 0.5010464629552114 | |
| DDI | DDI | N/A | ||||||||||
| ASO | ASO | Academy Sports and Outdoors, Inc. | Consumer Cyclical | 67.29 | -0.02928448 | 4268648724.0 | 9.9296 | 71.29 | 41.29 | 0.024080366376126393 | 0.3468775020016014 | |
| PNTG | PNTG | The Pennant Group, Inc. | Healthcare | 35.91 | -0.02418478 | 899090783.0 | 33.5119 | 44.239 | 24.46 | -0.1643960036330609 | 0.2756660746003552 | |
| AIBGY | AIBGY | N/A | ||||||||||
| EQNR | EQNR | Equinor ASA | Energy | 42.76 | 0.03459956 | 103336201670.0 | 12.1804 | 49.075 | 22.26 | -0.03434579439252334 | 0.8095641134151502 | |
| BOTJ | BOTJ | N/A | ||||||||||
| AME | AME | AMETEK, Inc. | Industrials | 241.04 | 0.00563227 | 54965230941.0 | 32.0797 | 261.16 | 188.47 | 0.010966299717406867 | 0.1740295163411426 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 112.64 | -0.04921077 | 90978594726.0 | 15.626 | 135.29 | 81.3417 | 0.003048006096012187 | 0.12809213820731102 | |
| AXS | AXS | AXIS Capital Holdings Limited | Financial Services | 108.24 | -0.00147601 | 7776392262.0 | 8.67126 | 119.99 | 93.02 | 0.005752458712191543 | 0.010738631057988527 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 128.59 | -0.00139784 | 100403037405.0 | 18.5753 | 134.49 | 112.4 | -0.0063276487383285215 | 0.09709069192048468 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 18.1 | -0.00440044 | 5758836255.0 | 10.9615 | 19.59 | 15.21 | -0.014634146341463393 | 0.05847953216374269 | |
| EFR | EFR | N/A | ||||||||||
| HCAC | HCAC | N/A | ||||||||||
| AGD | AGD | N/A | ||||||||||
| REF | REF | N/A | 18.13 | -0.03203417 | 1106555664.0 | 201.44 | 20.55 | 11.85 | 0.01738185768604021 | 0.20225464190981426 | ||
| NLY.P.G | NLY.P.G | N/A | ||||||||||
| ONB | ONB | Old National Bancorp | Financial Services | 24.94 | -0.01266825 | 8225036450.0 | 12.4637 | 27.3599 | 19.6 | -0.024333719582850483 | 0.11788435679067695 | |
| ROP | ROP | Roper Technologies, Inc. | Industrials | 477.87 | 0.00035587 | 51525498931.0 | 31.3472 | 507.24 | 305.96 | -0.029499004510178454 | 0.07355154673915487 | |
| CASH | CASH | Pathward Financial, Inc. | N/A | 75.02 | -0.00172987 | 1621634710.0 | 8.73956 | 101.26 | 65.96 | -0.048854575370206293 | 0.056619718309859096 | |
| CNX | CNX | CNX Resources Corporation | Energy | 36.4 | 0.00137552 | 4968034013.0 | 9.23869 | 43.62 | 30.775 | 0.011689396047870908 | -0.01006255099265718 | |
| TBLD | TBLD | N/A | ||||||||||
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.28 | -0.02145923 | 270421969.0 | -40.2 | 2.67 | 1.6 | -0.0291666666666666 | 0.33333333333333326 | |
| FLG.P.U | FLG.P.U | N/A | ||||||||||
| ORANY | ORANY | N/A | ||||||||||
| AUNA | AUNA | N/A | ||||||||||
| CBRE | CBRE | CBRE Group, Inc. | Real Estate | 132.54 | -0.01515827 | 46906608187.0 | 41.7636 | 174.27 | 121.44 | -0.04627595492877897 | -0.17569500590832765 | |
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 36.58 | -0.00435493 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.01369127516778518 | 0.12450046111281884 | |
| NGL.P.B | NGL.P.B | N/A | ||||||||||
| BANC.P.F | BANC.P.F | N/A | ||||||||||
| CMPGF | CMPGF | N/A | ||||||||||
| MPC | MPC | Marathon Petroleum Corporation | Energy | 412.85 | 0.02484858 | 60405795195.0 | 12.3018 | 493.98 | 161.93 | 0.025873484771314983 | 1.5385845170017833 | |
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 52.78 | -0.0110549 | 1790205119.0 | 11.841 | 55.56 | 41.29 | 0.06314741035856562 | 0.1429190125595496 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 2.3 | -0.06313646 | 1082987608.0 | -7.43373 | 10.05 | 1.91 | 0.06277056277056278 | -0.6272285251215559 | |
| PAYX | PAYX | Paychex, Inc. | Industrials | 115.18 | -0.00164688 | 44842810218.0 | 19.8323 | 127.98 | 85.45 | -0.028135793109257765 | 0.026742734890354784 | |
| AMH | AMH | American Homes 4 Rent | Real Estate | 32.28 | -0.00768521 | 11296463474.0 | 27.2034 | 35.07 | 27.215 | -0.003064664419246136 | 0.00560747663551401 | |
| MLCI | MLCI | N/A | ||||||||||
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 65.0 | -0.10196187 | 4720852275.0 | 11.231 | 80.13 | 55.755 | -0.012012012012012144 | 0.020728643216080405 | |
| SPOK | SPOK | Spok Holdings, Inc. | Communication Services | 11.62 | -0.01858108 | 247811816.0 | 17.5867 | 13.9732 | 9.95 | -0.0190555095277548 | -0.1190295678544352 | |
| ARTNA | ARTNA | N/A | ||||||||||
| CANOF | CANOF | N/A | ||||||||||
| OBT | OBT | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| ALPS | ALPS | N/A | ||||||||||
| SCMWY | SCMWY | N/A | ||||||||||
| ABCB | ABCB | Ameris Bancorp | Financial Services | 82.5 | -0.00554484 | 5076798489.0 | 12.3783 | 93.22 | 69.58 | -0.01402424530544339 | 0.11081190251784037 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.43 | -0.05416249 | 267470287.0 | -3.36782 | 13.74 | 2.56 | 0.3695054945054945 | 2.2184300341296925 | |
| RXO | RXO | RXO, Inc. | Industrials | 28.3 | 0.00568586 | 4641722716.0 | -21.4237 | 29.9 | 10.425 | -0.00915492957746472 | 1.2389240506329113 | |
| HIG | HIG | The Hartford Financial Services Group, Inc. | Financial Services | 136.9 | -0.00204111 | 37525169210.0 | 10.3453 | 146.065 | 120.42 | -0.006733762942582049 | -0.006531204644412232 | |
| CHH | CHH | Choice Hotels International, Inc. | Consumer Cyclical | 118.28 | -0.01441547 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | -0.002659353444693702 | 0.24165441948351873 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 30.81 | -0.00452342 | 4345508808.0 | 9.29964 | 32.46 | 23.87 | -0.012759170653907564 | 0.19604037267080734 | |
| DOCS | DOCS | Doximity, Inc. | Healthcare | 33.2 | -0.00060205 | 8600231568.0 | 23.7755 | 51.845 | 17.15 | -0.04182290164407276 | -0.2502258355916892 | |
| WHR.P.A | WHR.P.A | N/A | ||||||||||
| TIMB | TIMB | TIM S.A. | Communication Services | 19.0 | -0.02713774 | 9343643726.0 | 12.0535 | 28.22 | 15.935 | 0.07307692307692318 | -0.023136246786632356 | |
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.38 | -0.05555555 | 230026890.0 | -105.0 | 3.29 | 1.85 | 0.26 | 0.13333333333333325 | |
| HYI | HYI | N/A | ||||||||||
| ACNB | ACNB | ACNB Corporation | Financial Services | 66.92 | 0.00269703 | 491513152.0 | 13.4306 | 68.85 | 44.62 | -0.011405717671456232 | 0.3840744570837642 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 33.58 | -0.00415184 | 3046368560.0 | 20.0127 | 36.27 | 28.69 | -0.016049022468631578 | 0.06874602164226597 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 84.12 | -0.00590877 | 3525439314.0 | 16.4595 | 88.58 | 66.17 | -0.02082851191853734 | 0.15106732348111668 | |
| WHGOF | WHGOF | N/A | ||||||||||
| ALFVY | ALFVY | N/A | ||||||||||
| ASAN | ASAN | Asana, Inc. | Technology | 9.67 | -0.01427115 | 3127909287.0 | -12.8125 | 15.28 | 5.38 | -0.15721649484536082 | -0.29467541940189645 | |
| LGIH | LGIH | LGI Homes, Inc. | Consumer Cyclical | 41.12 | -0.03564728 | 992248065.0 | 13.7692 | 66.25 | 33.55 | -0.12801635991820037 | -0.04283054003724403 | |
| BOWFF | BOWFF | N/A | ||||||||||
| AXTA | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 36.41 | -0.01780415 | 7934651746.0 | 18.569 | 38.61 | 24.9365 | -0.01014686248331115 | 0.1268956979263384 | |
| ZURVY | ZURVY | N/A | ||||||||||
| NOVTU | NOVTU | N/A | ||||||||||
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.58 | -0.00406918 | 228830584.0 | 10.0552 | 21.32 | 14.83 | -0.03104977821586984 | 0.19463087248322133 | |
| FT | FT | N/A | ||||||||||
| COIHY | COIHY | N/A | ||||||||||
| TCBK | TCBK | TriCo Bancshares | Financial Services | 51.58 | -0.00654854 | 1472642484.0 | 12.8027 | 61.71 | 44.38 | -0.036913374142088576 | 0.088874815283935 | |
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 122.84 | -0.00735354 | 17857614885.0 | 261.617 | 151.57 | 90.78 | -0.020965189873417764 | -0.0009759271307741569 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 63.98 | -0.00975081 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.036678097510064026 | -0.04336124401913874 | |
| BNY | BNY | The Bank of New York Mellon Corporation | Financial Services | 152.79 | 0.00065492 | 102744870438.0 | 15.6878 | 165.84 | 105.42 | -0.00019643792561551294 | 0.316134033939185 | |
| KTTA | KTTA | N/A | ||||||||||
| BUDFF | BUDFF | N/A | ||||||||||
| FFC | FFC | N/A | ||||||||||
| FUJHY | FUJHY | N/A | ||||||||||
| SCE.P.N | SCE.P.N | N/A | ||||||||||
| CBU | CBU | Community Bank System, Inc. | Financial Services | 64.49 | -0.00278336 | 3387367779.0 | 14.4685 | 71.11 | 53.46 | -0.01612657842689795 | 0.12273676880222836 | |
| GBDC | GBDC | Golub Capital BDC, Inc. | Financial Services | 12.49 | -0.01962323 | 3782704147.0 | 9.64085 | 14.405 | 11.77 | -0.02599388379204892 | -0.07958732498157702 | |
| MZTI | MZTI | The Marzetti Company | Consumer Defensive | 110.53 | -0.00861064 | 3037210580.0 | 16.3553 | 176.26 | 97.0001 | -0.005441570026761815 | -0.32775818027004006 | |
| HQY | HQY | HealthEquity, Inc. | Technology | 103.05 | 0.00019412 | 7798871354.0 | 34.8252 | 110.26 | 72.76 | -0.053381109886071317 | 0.12487719681257502 | |
| KYTX | KYTX | Kyverna Therapeutics, Inc. | Healthcare | 5.03 | -0.01757812 | 299260016.0 | -2.58242 | 13.67 | 4.495 | -0.007751937984496131 | -0.4648936170212766 | |
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 321.99 | -0.03935199 | 85956573007.0 | 17.868 | 356.39 | 222.22 | 0.006093351343238871 | 0.15441703714326685 | |
| SMBK | SMBK | SmartFinancial, Inc. | Financial Services | 47.88 | -0.0025 | 609432156.0 | 12.4128 | 54.1399 | 34.5 | -0.03089036947304666 | 0.2944038929440389 | |
| BH.A | BH.A | N/A | ||||||||||
| LANDP | LANDP | N/A | ||||||||||
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 5.05 | -0.04716981 | 385958222.0 | 13.08 | 80.3475 | 4.855 | -0.1506410256410257 | -0.8019607843137254 | |
| TDRRF | TDRRF | N/A | ||||||||||
| CTO | CTO | CTO Realty Growth, Inc. | Real Estate | 20.24 | -0.00930005 | 564249032.0 | 230.125 | 22.71 | 17.02 | -0.0014662756598241024 | 0.09940249864204227 | |
| KRMN | KRMN | Karman Holdings Inc. | Industrials | 40.5 | -0.09375699 | 9513983076.0 | 562.846 | 118.38 | 29.34 | 0.3078724026924201 | -0.44649446494464945 | |
| YELP | YELP | Yelp Inc. | Technology | 20.26 | -0.01507049 | 1120918891.0 | 13.567 | 31.72 | 17.265 | -0.0671201814058957 | -0.3333333333333333 | |
| W | W | Wayfair Inc. | Consumer Cyclical | 111.48 | -0.02577995 | 14131254742.0 | -41.1516 | 127.99 | 55.6 | -0.0738912269342829 | 0.11024798326859882 | |
| GL | GL | Globe Life Inc. | Financial Services | 160.11 | -0.01044499 | 10917656582.0 | 9.9403 | 191.55 | 129.21 | 0.0004946821667079675 | 0.14478764478764478 | |
| CLNXF | CLNXF | N/A | ||||||||||
| FSCO | FSCO | N/A | ||||||||||
| BAER | BAER | N/A | ||||||||||
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 10.21 | -0.02015355 | 188935513.0 | -15.1935 | 15.43 | 10.05 | -0.009505703422053199 | -0.1912871287128712 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 717.38 | -0.01573712 | 44422365976.0 | 16.3125 | 1858.91 | 586.05 | 0.03968446428826163 | -0.5756704640900971 | |
| AAPL | AAPL | Apple Inc. | Technology | 354.88 | -0.00135074 | 5168079884660.0 | 37.9811 | 359.368 | 243.42 | 0.017510228605762367 | 0.3053777679688074 | |
| DSNKY | DSNKY | N/A | ||||||||||
| ADC | ADC | Agree Realty Corporation | Real Estate | 69.1 | -0.01002865 | 8354580809.0 | 40.6949 | 82.08 | 64.34 | -0.0022870211549456346 | -0.04067749548799121 | |
| LGDTF | LGDTF | N/A | ||||||||||
| ZMDTF | ZMDTF | N/A | ||||||||||
| PJXRF | PJXRF | N/A | ||||||||||
| SATS | SATS | EchoStar Corporation | Technology | 103.915 | -0.02335526 | 21291015968.0 | -2.15632 | 147.252 | 24.15 | -0.14098536827312552 | -0.04402023919043235 | |
| PMRTY | PMRTY | N/A | ||||||||||
| TRP | TRP | TC Energy Corporation | Energy | 64.53 | 0.00357698 | 64271173688.0 | 23.1186 | 71.47 | 52.71 | 0.02699249321194694 | 0.17305944373750234 | |
| YCY | YCY | N/A | ||||||||||
| UNCFF | UNCFF | N/A | ||||||||||
| FPF | FPF | N/A | ||||||||||
| TTWO | TTWO | Take-Two Interactive Software, Inc. | Technology | 226.95 | -0.01884916 | 47534284228.0 | -121.914 | 265.94 | 183.86 | 0.10727620871230252 | -0.1135804397922118 | |
| LNC | LNC | Lincoln National Corporation | Financial Services | 41.8 | -0.01785714 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | 0.023076923076923096 | -0.061306984055692876 | |
| CVALF | CVALF | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 62.83 | -0.00773847 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.14995301382735932 | 0.02279016767051927 | |
| UPMMY | UPMMY | N/A | ||||||||||
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 10.53 | -0.0047259 | 4557203829.0 | -42.6953 | 16.3399 | 9.75 | 0.01340996168582381 | -0.0930232558139535 | |
| NTST | NTST | NETSTREIT Corp. | Real Estate | 18.44 | -0.01810437 | 1550069090.0 | 220.5 | 22.47 | 16.18 | 0.007510729613733936 | 0.045351473922902535 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 34.39 | -0.01007484 | 124371155341.0 | 16.1913 | 35.0 | 25.0819 | 0.11132437619961613 | 0.1540268456375839 | |
| IDEXF | IDEXF | N/A | ||||||||||
| FHI | FHI | Federated Hermes, Inc. | Financial Services | 63.52 | -0.01778259 | 3885098037.0 | 10.1501 | 67.38 | 47.3 | -0.01612657842689795 | 0.21989629345112355 | |
| HBNC | HBNC | Horizon Bancorp, Inc. | Financial Services | 21.19 | -0.00376117 | 710858003.0 | -5.23457 | 22.0 | 15.43 | -0.007929104477612019 | 0.2494103773584906 | |
| ENGQF | ENGQF | N/A | ||||||||||
| VDMCY | VDMCY | N/A | ||||||||||
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 77.15 | 0.0062606 | 25313210400.0 | 15.7573 | 79.26 | 62.8725 | -0.0005214444009906407 | 0.10025670279520822 | |
| WTM | WTM | N/A | ||||||||||
| SRPT | SRPT | Sarepta Therapeutics, Inc. | Healthcare | 16.01 | -0.04016787 | 1847398107.0 | -3.01823 | 24.68 | 14.68 | -0.12164296998420215 | -0.25604089219330844 | |
| BCE | BCE | BCE Inc. | Communication Services | 21.35 | -0.0074384 | 20039258249.0 | 4.8218 | 26.52 | 18.68 | 0.01894836570345818 | -0.10369437447523085 | |
| IMNM | IMNM | Immunome, Inc. | Healthcare | 18.7 | -0.0194022 | 1405001444.0 | -8.83951 | 30.06 | 16.11 | -0.023053278688524553 | -0.12942271880819373 | |
| DTE | DTE | DTE Energy Company | Utilities | 139.2 | -0.00350777 | 26998791560.0 | 18.3471 | 155.745 | 119.68 | 0.01570566421871589 | 0.07923709102186385 | |
| AEXA | AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | 10.75 | 0.01033835 | 3352722981.0 | -78.2739 | 11.99 | 10.49 | -0.0056074766355138994 | -0.056189640035118574 | |
| PRGO | PRGO | Perrigo Company plc | Healthcare | 16.18 | -0.0223565 | 2952527188.0 | -1.35277 | 17.02 | 9.225 | 0.045483259633607116 | 0.16235632183908044 | |
| ATH.P.D | ATH.P.D | N/A | ||||||||||
| DHR | DHR | Danaher Corporation | Healthcare | 232.16 | -0.0133866 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.0016175030860256052 | 0.01415341604053822 | |
| SCKT | SCKT | N/A | ||||||||||
| AUXXF | AUXXF | N/A | ||||||||||
| DRI | DRI | Darden Restaurants, Inc. | Consumer Cyclical | 227.9 | -0.00454268 | 20923682646.0 | 19.6445 | 233.98 | 169.0 | -0.007241663414422687 | 0.23845234213672423 | |
| MUFG | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 21.75 | -0.00865998 | 260377577585.0 | 12.6744 | 24.26 | 14.875 | -0.0013654984069184153 | 0.37137452711223207 | |
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 8.2 | -0.03301887 | 11317260133.0 | 7.29252 | 12.19 | 8.19 | -0.043968432919954774 | -0.23507462686567177 | |
| ICE | ICE | Intercontinental Exchange, Inc. | Financial Services | 177.86 | -0.01511712 | 100924240623.0 | 28.0693 | 181.38 | 121.79 | 0.032414818202607 | 0.0981723882440109 | |
| CHMI.P.A | CHMI.P.A | N/A | ||||||||||
| WFG | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 65.86 | -0.00738508 | 5190945788.0 | -5.06439 | 76.99 | 57.83 | -0.04860911958703758 | 0.07772868597610866 | |
| EAT | EAT | Brinker International, Inc. | Consumer Cyclical | 197.61 | -0.01554327 | 4560419908.0 | 15.6274 | 254.99 | 112.89 | -0.08941208492106699 | 0.37688127090301005 | |
| BKRKY | BKRKY | N/A | ||||||||||
| XYF | XYF | N/A | ||||||||||
| SAP | SAP | SAP SE | Technology | 234.06 | -0.00017087 | 287592840711.0 | 33.9405 | 255.9 | 144.97 | -0.024745875687385427 | -0.03643324688156105 | |
| ERC | ERC | N/A | ||||||||||
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 30.69 | -0.02323361 | 3145296209.0 | 30.058 | 33.05 | 19.06 | 0.004154682007031082 | 0.47974927675988444 | |
| SAABY | SAABY | N/A | ||||||||||
| GUT.P.C | GUT.P.C | N/A | ||||||||||
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.19 | -0.03534483 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.06902086677367586 | 0.6008583690987124 | |
| CBNK | CBNK | Capital Bancorp, Inc. | Financial Services | 41.97 | -0.00071429 | 595183286.0 | 8.261 | 44.76 | 26.4001 | -0.0406578346276839 | 0.48988285410010635 | |
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 28.02 | -0.00461812 | 345178317.0 | 13.8151 | 29.25 | 18.87 | -0.014355742296918774 | 0.3891918691125432 | |
| ALL | ALL | The Allstate Corporation | Financial Services | 266.69 | 0.01720192 | 50906595475.0 | 5.469 | 281.11 | 191.13 | -0.025570504720136757 | 0.2812394907518616 | |
| PDS | PDS | Precision Drilling Corporation | Energy | 95.49 | 0.0056872 | 1190515480.0 | 112.027 | 56.1 | 0.037364798426745345 | 0.32846410684474125 | ||
| QCLS | QCLS | N/A | ||||||||||
| KIM | KIM | Kimco Realty Corporation | Real Estate | 25.46 | -0.00624512 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | -0.010046367851622799 | 0.25604341391218555 | |
| MMYT | MMYT | MakeMyTrip Limited | Consumer Cyclical | 51.01 | -0.03518063 | 4972881460.0 | 103.583 | 86.94 | 32.67 | 0.04177339901477827 | -0.37883584997564546 | |
| FFXDF | FFXDF | N/A | ||||||||||
| CVCO | CVCO | Cavco Industries, Inc. | Consumer Cyclical | 642.01 | -0.01311218 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | -0.041533452182753165 | 0.08678945051968714 | |
| OPP.P.A | OPP.P.A | N/A | ||||||||||
| AIG | AIG | American International Group, Inc. | Financial Services | 82.57 | -0.0033796 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | 0.013951780687798319 | -0.03483343074225604 | |
| ARDC | ARDC | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 82.8 | -0.00301023 | 2064073043.0 | 19.0347 | 84.56 | 46.48 | -0.011191808548636717 | 0.6168717047451668 | |
| FISI | FISI | Financial Institutions, Inc. | Financial Services | 40.04 | 0.00350877 | 594656329.0 | 8.63435 | 42.97 | 28.21 | -0.013353115727002946 | 0.28456849534809103 | |
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 37.19 | -0.02092932 | 888493270.0 | -0.451382 | 39.03 | 13.85 | 0.025512958963282945 | 0.7501176470588234 | |
| SLVTF | SLVTF | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 14.35 | -0.02843602 | 1149120416.0 | -1.84273 | 20.49 | 8.7 | -0.0033738191632928954 | 0.15539452495974232 | |
| EXLS | EXLS | ExlService Holdings, Inc. | Industrials | 43.1 | -0.01867031 | 6622641066.0 | 27.5584 | 44.36 | 24.85 | 0.01855287569573294 | 0.015551366635249851 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 296.3 | 0.01549112 | 34925637580.0 | 21.7314 | 316.6 | 166.177 | 0.02378947368421043 | 0.6059620596205962 | |
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.76 | -0.01706485 | 1349824000.0 | -5.47059 | 7.1299 | 3.2 | 0.0 | 0.5483870967741934 | |
| FRT | FRT | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 31.74 | -0.01611903 | 10855061426.0 | 8.96861 | 33.76 | 19.765 | -0.03413173652694613 | 0.587396849212303 | |
| RA | RA | N/A | ||||||||||
| MGMNF | MGMNF | N/A | ||||||||||
| JLL | JLL | Jones Lang LaSalle Incorporated | Real Estate | 365.57 | -0.01765465 | 14240428676.0 | 20.5165 | 395.79 | 259.83 | -0.04660159352342889 | 0.08648616518560337 | |
| DTRUY | DTRUY | N/A | ||||||||||
| AHKSY | AHKSY | N/A | ||||||||||
| LGPS | LGPS | N/A | ||||||||||
| IPOOF | IPOOF | N/A | ||||||||||
| FNWD | FNWD | N/A | ||||||||||
| CRMT | CRMT | N/A | ||||||||||
| ORKA | ORKA | Oruka Therapeutics, Inc. | Healthcare | 104.99 | -0.02034151 | 7268522214.0 | -16.3838 | 115.515 | 25.23 | 0.05679913223547979 | 2.463873309138898 | |
| ZIM | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 29.24 | 0.0079283 | 3494715991.0 | 5.33417 | 30.98 | 15.3 | 0.021119324181626237 | 0.3772962788506829 | |
| EVR | EVR | Evercore Inc. | Financial Services | 295.34 | -0.00919216 | 11321318652.0 | 24.2171 | 388.71 | 245.47 | -0.041635855062212616 | -0.13199118295371057 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 160.9 | -0.01106331 | 40455156146.0 | 12.9729 | 170.75 | 83.44 | -0.002452483139178453 | 0.6460358056265986 | |
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 8.78 | -0.02552719 | 881108163.0 | 23.75 | 12.44 | 7.175 | -0.004419889502762533 | 0.026900584795321477 | |
| AOMR | AOMR | N/A | ||||||||||
| AMG | AMG | Affiliated Managers Group, Inc. | Financial Services | 393.45 | -0.0210982 | 7292700688.0 | 12.6772 | 408.07 | 246.11 | 0.10271886745864083 | 0.36481892604412386 | |
| NCDL | NCDL | N/A | ||||||||||
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 109.24 | 0.0006412 | 35537600931.0 | 8.26897 | 113.633 | 87.05 | -0.013642934586194479 | 0.1388657214345287 | |
| BHB | BHB | N/A | ||||||||||
| WFC | WFC | Wells Fargo & Company | Financial Services | 85.76 | -0.0004662 | 257558757199.0 | 14.8882 | 97.76 | 72.775 | -0.018643486217545573 | -0.07982832618025748 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 32.54 | -0.00092109 | 802203121.0 | 10.7689 | 34.46 | 24.54 | -0.03353115727002975 | 0.2038475767665556 | |
| DLX | DLX | Deluxe Corporation | Industrials | 26.69 | 0.00565185 | 1218263311.0 | 12.4056 | 32.07 | 18.56 | 0.1332194705380016 | 0.19525302283922988 | |
| HCM | HCM | HUTCHMED (China) Limited | Healthcare | 14.85 | -0.01525199 | 2630940102.0 | 5.12692 | 16.33 | 9.77 | 0.08333333333333334 | 0.11402850712678167 | |
| ARR | ARR | ARMOUR Residential REIT, Inc. | Real Estate | 11.89 | -0.02139918 | 1873176471.0 | 5.36061 | 19.31 | 11.83 | -0.03571428571428566 | -0.3278688524590164 | |
| ITHA | ITHA | N/A | ||||||||||
| LNTH | LNTH | Lantheus Holdings, Inc. | Healthcare | 101.25 | -0.00344488 | 3640406737.0 | 19.5161 | 111.86 | 51.47 | 0.004548151077713998 | 0.5214124718256951 | |
| VKQ | VKQ | N/A | ||||||||||
| SNFCA | SNFCA | N/A | ||||||||||
| BY | BY | Byline Bancorp, Inc. | Financial Services | 39.07 | -0.00127812 | 1305774443.0 | 10.0865 | 40.03 | 26.415 | 0.0017925736235595464 | 0.34030874785591775 | |
| TME | TME | Tencent Music Entertainment Group | Technology | 9.02 | -0.02169197 | 14511399490.0 | 17.2257 | 19.45 | 7.66 | -0.02742616033755272 | -0.48545350827153455 | |
| LIEN | LIEN | N/A | ||||||||||
| NARA | NARA | N/A | ||||||||||
| SCE.P.M | SCE.P.M | N/A | ||||||||||
| MNY | MNY | MoneyHero Limited Class A Ordinary Shares | Communication Services | 0.608 | 0.06535833 | 25358038.0 | -10.5 | 1.6 | 0.37845 | 0.02367713004484303 | -0.5174603174603175 | |
| VLEEY | VLEEY | N/A | ||||||||||
| GS | GS | The Goldman Sachs Group, Inc. | Financial Services | 913.6 | -0.01425319 | 267324055870.0 | 17.1278 | 1153.99 | 754.0 | -0.0012823275862069554 | 0.039362912400455086 | |
| CHCO | CHCO | City Holding Company | Financial Services | 141.99 | -0.00329917 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.014390480143904693 | 0.19119127516778528 | |
| MCO | MCO | Moody's Corporation | Financial Services | 506.56 | -0.01625464 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.02538138320021214 | -0.00839776842517377 | |
| CMCLF | CMCLF | N/A | ||||||||||
| NTRS | NTRS | N/A | ||||||||||
| LND | LND | N/A | ||||||||||
| ADX | ADX | N/A | ||||||||||
| FBIZ | FBIZ | First Business Financial Services, Inc. | Financial Services | 75.07 | 0.00657013 | 431529535.0 | 9.14141 | 79.53 | 49.36 | -0.030914500064674694 | 0.38250460405156533 | |
| SAPGF | SAPGF | N/A | ||||||||||
| AIBF | AIBF | N/A | ||||||||||
| MFC | MFC | Manulife Financial Corporation | Financial Services | 43.92 | -0.01258993 | 73479687504.0 | 16.2345 | 46.19 | 32.58 | -0.03283322461404664 | 0.21058434399117973 | |
| MBRFY | MBRFY | N/A | ||||||||||
| AIZ | AIZ | Assurant, Inc. | Financial Services | 321.09 | -0.00708145 | 11105986954.0 | 14.2262 | 326.2 | 209.86 | 0.0481654349799041 | 0.33315341498858203 | |
| BLX | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | Financial Services | 50.39 | -0.00787557 | 1909649096.0 | 7.29951 | 63.195 | 42.29 | -0.009362200117027578 | 0.12982062780269055 | |
| GVDNY | GVDNY | N/A | ||||||||||
| BSY | BSY | Bentley Systems, Incorporated | Technology | 44.19 | -0.00562556 | 15576266863.0 | 44.9 | 48.17 | 28.0768 | 0.018331805682859695 | 0.15786715577099433 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 44.2 | -0.02060714 | 65414726509.0 | 49.1495 | 104.615 | 39.57 | -0.01505892623308594 | -0.5364446775039329 | |
| EIX | EIX | Edison International | Utilities | 59.99 | 0.00116822 | 21559618748.0 | 5.19654 | 81.62 | 51.1 | -0.025374105400130045 | -0.0004998333888703955 | |
| INVA | INVA | Innoviva, Inc. | Healthcare | 18.97 | 0.00583245 | 1209373259.0 | 6.05758 | 25.145 | 18.66 | -0.11288805268109134 | -0.05102551275637817 | |
| PAYS | PAYS | PaySign, Inc. | Industrials | 9.49 | 0.00105485 | 280427223.0 | 39.6154 | 16.1547 | 3.08 | -0.3803921568627451 | 0.8427184466019416 | |
| BCHMY | BCHMY | N/A | ||||||||||
| NSRGF | NSRGF | N/A | ||||||||||
| KYMR | KYMR | Kymera Therapeutics, Inc. | Healthcare | 127.17 | -0.05688223 | 11511479171.0 | -21.0867 | 142.92 | 62.13 | -0.010348623853210984 | 0.6343657627554299 | |
| HHH | HHH | Howard Hughes Holdings Inc. | Real Estate | 82.76 | -0.0129994 | 4852484845.0 | 36.095 | 91.07 | 60.09 | 0.06058689602833281 | 0.03748276294346257 | |
| ARCC | ARCC | Ares Capital Corporation | Financial Services | 19.11 | -0.01798561 | 15137428392.0 | 10.8763 | 21.14 | 17.4 | 0.0 | -0.05536332179930801 | |
| TTI | TTI | TETRA Technologies, Inc. | Energy | 6.37 | 0.01594896 | 1028512231.0 | 468.5 | 12.5413 | 4.87 | 0.014563106796116483 | -0.3201707577374599 | |
| KGFHY | KGFHY | N/A | ||||||||||
| CMG | CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 35.17 | -0.04012009 | 55231053150.0 | 32.4561 | 41.42 | 27.31 | 0.04090909090909084 | -0.04945945945945941 | |
| VISL | VISL | N/A | ||||||||||
| SNGX | SNGX | N/A | ||||||||||
| LFCR | LFCR | Lifecore Biomedical, Inc. | Healthcare | 6.4 | 0.0 | 256644511.0 | 8.9799 | 3.625 | -0.006211180124223607 | -0.21760391198044002 | ||
| TPG | TPG | TPG Inc. | Financial Services | 48.11 | -0.01876402 | 9445023884.0 | 141.867 | 70.38 | 36.95 | -0.022527910685805334 | -0.24639724310776948 | |
| CELC | CELC | Celcuity Inc. | Healthcare | 64.17 | -0.00233209 | 3159804516.0 | -26.3166 | 151.02 | 53.54 | -0.07105719237435011 | -0.3566272308000802 | |
| PCAR | PCAR | PACCAR Inc | Industrials | 106.33 | -0.01664663 | 52578602641.0 | 24.2816 | 139.24 | 93.86 | 0.018556895252449124 | -0.02903844397771899 | |
| TGSGY | TGSGY | N/A | ||||||||||
| BSRR | BSRR | Sierra Bancorp | Financial Services | 42.06 | 0.00095193 | 544848002.0 | 10.508 | 43.999 | 28.35 | -0.019369894982497044 | 0.2870257037943697 | |
| TLTZY | TLTZY | N/A | ||||||||||
| RFM | RFM | N/A | ||||||||||
| EXPGY | EXPGY | N/A | ||||||||||
| CBSH | CBSH | Commerce Bancshares, Inc. | Financial Services | 55.57 | -0.00572553 | 7911602007.0 | 12.9554 | 60.92 | 46.9859 | -0.004807692307692237 | 0.061711883836453894 | |
| DSX.P.B | DSX.P.B | N/A | ||||||||||
| GFF | GFF | Griffon Corporation | Basic Materials | 104.84 | -0.01243406 | 3485846051.0 | 69.8624 | 109.0 | 65.01 | -0.012648809523809519 | 0.42348947725729796 | |
| MANH | MANH | Manhattan Associates, Inc. | Technology | 256.37 | -0.0096191 | 10655465817.0 | 48.1417 | 263.47 | 119.06 | -0.005952152375100846 | 0.47925682303386996 | |
| BCBNF | BCBNF | N/A | ||||||||||
| IDEXY | IDEXY | N/A | ||||||||||
| SOLV | SOLV | Solventum Corporation | Healthcare | 88.81 | 0.00214399 | 12360816119.0 | 8.92342 | 94.16 | 62.38 | -0.008170117515388806 | 0.12077233720343271 | |
| DBL | DBL | N/A | ||||||||||
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 56.23 | -0.00776425 | 5271331030.0 | 10.9402 | 65.23 | 48.95 | -0.01648733078792079 | -0.06888557708229845 | |
| SALRY | SALRY | N/A | ||||||||||
| APMC | APMC | N/A | ||||||||||
| PFBC | PFBC | Preferred Bank | Financial Services | 103.47 | 0.00290782 | 1481181771.0 | 9.07109 | 112.26 | 81.5 | -0.03462150276036308 | 0.0957322884676479 | |
| MUZE | MUZE | N/A | ||||||||||
| IVDA | IVDA | N/A | ||||||||||
| CCAP | CCAP | Crescent Capital BDC, Inc. | Financial Services | 10.1 | -0.01463415 | 519602889.0 | 15.1075 | 15.175 | 8.395 | 0.06327800829875513 | -0.2811387900355872 | |
| HUCK | HUCK | N/A | 3.38 | -0.00588235 | 159922947.0 | -4.04828 | 12.44 | 1.84 | 0.09677419354838704 | -0.5990510083036773 | ||
| JBTM | JBTM | JBT Marel Corporation | Industrials | 125.17 | -0.01098293 | 7343554864.0 | -153.745 | 170.19 | 102.97 | 0.0022966658747129664 | -0.16924404327337883 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 331.71 | -0.00946608 | 9864872579.0 | 21.5202 | 348.0 | 185.0 | -0.021362401005289466 | 0.1430786725938178 | |
| SKYD.WS | SKYD.WS | N/A | ||||||||||
| AM | AM | Antero Midstream Corporation | Energy | 20.4 | 0.01898102 | 8896817000.0 | 20.686 | 23.835 | 17.119 | 0.00805639476334341 | 0.14671163575042157 | |
| PRMB | PRMB | Primo Brands Corporation | Consumer Defensive | 23.81 | -0.00791667 | 5354332928.0 | 102.188 | 26.2124 | 14.8 | 0.14176974310180782 | 0.4562691131498469 | |
| BOW | BOW | N/A | ||||||||||
| CE | CE | Celanese Corporation | Basic Materials | 51.26 | -0.00369291 | 4525837269.0 | -3.97368 | 70.7 | 35.13 | 0.03417085427135684 | 0.2123935666982024 | |
| ETCMY | ETCMY | N/A | ||||||||||
| RITM.P.B | RITM.P.B | N/A | ||||||||||
| ELA | ELA | N/A | ||||||||||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.47 | -0.03878116 | 280084646.0 | -239.0 | 5.89 | 3.16 | 0.02849002849002852 | -0.27405857740585776 | |
| AGYS | AGYS | Agilysys, Inc. | Technology | 121.59 | -0.01506683 | 3084145705.0 | 51.927 | 129.52 | 61.5 | 0.006604696673189843 | 0.023140356782228207 | |
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.48 | -0.03467406 | 209552842.0 | -4.43095 | 3.92 | 2.07 | 0.04190751445086706 | 0.30827067669172925 | |
| GE | GE | GE Aerospace | Industrials | 330.86 | -0.03469001 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | 0.04037031415996361 | 0.0741161575171251 | |
| ETX | ETX | N/A | ||||||||||
| ALKT | ALKT | Alkami Technology, Inc. | Technology | 13.94 | -0.00853485 | 2672854984.0 | -50.1522 | 24.465 | 12.1 | 0.06033182503770745 | -0.39575205895101867 | |
| HLTOY | HLTOY | N/A | ||||||||||
| DBLVF | DBLVF | N/A | ||||||||||
| AGFMF | AGFMF | N/A | ||||||||||
| NCNA | NCNA | N/A | ||||||||||
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 133.48 | -0.00861557 | 10226264796.0 | 12.3832 | 153.32 | 103.38 | -0.027940220922677096 | 0.16029207232267023 | |
| IRSLF | IRSLF | N/A | ||||||||||
| VLGEA | VLGEA | N/A | ||||||||||
| SURG | SURG | SurgePays, Inc. | Consumer Cyclical | 0.1409 | -0.06004003 | 52509081.0 | -0.927778 | 2.1286 | 0.1141 | -0.029773462783171476 | -0.9156287425149701 | |
| VCISY | VCISY | N/A | ||||||||||
| GRDN | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 49.38 | -0.0120048 | 1823649408.0 | 38.5769 | 50.585 | 26.3401 | 0.1874554526015679 | 0.6410767696909273 | |
| CWT | CWT | California Water Service Group | Utilities | 49.39 | -0.00563721 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.00580464371497196 | 0.1398569120701593 | |
| FDBC | FDBC | N/A | ||||||||||
| DLR.P.L | DLR.P.L | N/A | ||||||||||
| HCI | HCI | HCI Group, Inc. | Financial Services | 190.83 | 0.00510903 | 2507460943.0 | 8.43706 | 208.8 | 144.75 | -0.06255863328889541 | -0.004486410350044265 | |
| SEKEY | SEKEY | N/A | ||||||||||
| CMRC | CMRC | Commerce.com, Inc. | Technology | 3.54 | -0.03278688 | 305070776.0 | -17.1667 | 5.035 | 1.95 | 0.06086956521739129 | -0.14077669902912623 | |
| BGX | BGX | N/A | ||||||||||
| SHTDY | SHTDY | N/A | ||||||||||
| YARIY | YARIY | N/A | ||||||||||
| DVA | DVA | DaVita Inc. | Healthcare | 174.07 | -0.05138965 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | -0.047544897747326884 | 0.5321714637795968 | |
| GXAI | GXAI | N/A | ||||||||||
| TRNI | TRNI | N/A | ||||||||||
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.18 | 0.0027933 | 1939035254.0 | 29.5789 | 7.22 | 4.0801 | 0.0 | 0.27758007117437716 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 23.395 | -0.00573736 | 2610705522.0 | -6.36824 | 24.5 | 17.205 | -0.00465313028764803 | 0.24111405835543756 | |
| CCNB | CCNB | N/A | ||||||||||
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.23 | -0.00823045 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.02244039270687239 | 0.484599589322382 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.56 | -0.00458575 | 2385403892.0 | 9.40602 | 36.245 | 23.155 | -0.020365378855944884 | 0.30135891286970434 | |
| HIFS | HIFS | N/A | ||||||||||
| MEGI | MEGI | N/A | ||||||||||
| FCNCA | FCNCA | First Citizens BancShares, Inc. | Financial Services | 2317.86 | 0.00097167 | 24500027128.0 | 12.9883 | 2429.96 | 1759.27 | -0.006964427385980995 | 0.07999329040434647 | |
| DTEGY | DTEGY | N/A | ||||||||||
| DTCX | DTCX | N/A | 0.9873 | -0.05067307 | 49025229.0 | 5.18 | 0.8983 | 0.04807014007860534 | -0.6409818181818182 | |||
| MGYR | MGYR | N/A | ||||||||||
| THFF | THFF | First Financial Corporation | Financial Services | 76.99 | -0.00155622 | 675368259.0 | 9.04491 | 84.17 | 54.759 | -0.026634688210047962 | 0.27424693809996675 | |
| DEA | DEA | Easterly Government Properties, Inc. | Real Estate | 22.0 | -0.01521934 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | -0.040378006872852285 | 0.03822557810287865 | |
| UL | UL | Unilever PLC | Consumer Defensive | 66.03 | 0.00380055 | 140603895845.0 | 12.9032 | 74.975 | 54.75 | -0.01703526598924089 | 0.00963302752293571 | |
| CHMI.P.B | CHMI.P.B | N/A | ||||||||||
| BAX | BAX | Baxter International Inc. | Healthcare | 25.74 | -0.02277904 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | -0.0060377358490566095 | 0.346938775510204 | |
| KRMD | KRMD | KORU Medical Systems, Inc. | Healthcare | 3.69 | -0.05141388 | 190025673.0 | -96.8333 | 6.608 | 2.86 | 0.18960244648318045 | -0.36488812392426845 | |
| ALBKY | ALBKY | N/A | ||||||||||
| FOR | FOR | Forestar Group Inc. | Real Estate | 22.24 | -0.0262697 | 1359787324.0 | 9.26259 | 32.06 | 22.04 | -0.08530236283540245 | -0.09703613479496552 | |
| CAC | CAC | Camden National Corporation | Financial Services | 59.31 | 0.0016889 | 661997442.0 | 11.2969 | 60.995 | 37.87 | -0.005876427132303583 | 0.3672199170124481 | |
| ALCO | ALCO | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 286.75 | -0.00682322 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.016118589197478144 | 0.16423061307348757 | |
| FBP | FBP | First BanCorp. | Financial Services | 26.09 | -0.00457841 | 3915060459.0 | 9.41442 | 29.88 | 19.28 | -0.012061816811157191 | 0.2585624698504582 | |
| TKOMF | TKOMF | N/A | ||||||||||
| XTCKF | XTCKF | N/A | ||||||||||
| RMD | RMD | ResMed Inc. | Healthcare | 238.89 | 0.00428806 | 33550931146.0 | 18.6846 | 277.67 | 180.265 | -0.008232505924909525 | -0.00822020176858894 | |
| LDI | LDI | loanDepot, Inc. | Financial Services | 0.4494 | -0.04828463 | 625578358.0 | -6.9 | 3.24 | 0.442 | -0.3048726630354777 | -0.7828985507246377 | |
| CAPMF | CAPMF | N/A | ||||||||||
| STEW | STEW | N/A | ||||||||||
| ARRRF | ARRRF | N/A | ||||||||||
| PBNK | PBNK | N/A | ||||||||||
| COF.P.K | COF.P.K | N/A | ||||||||||
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 187.21 | -0.01561678 | 31368649987.0 | -291.491 | 206.86 | 137.53 | 0.0 | 0.16772704590818374 | |
| GABC | GABC | German American Bancorp, Inc. | Financial Services | 49.7 | -0.00520416 | 1487299587.0 | 12.8039 | 52.39 | 37.73 | -0.01576044129235613 | 0.26850433894844317 | |
| YEXT | YEXT | Yext, Inc. | Technology | 7.65 | -0.01290323 | 766892756.0 | 23.0968 | 9.03 | 3.265 | -0.010217113665389537 | -0.050868486352357335 | |
| SNMSF | SNMSF | N/A | ||||||||||
| BBT | BBT | Beacon Financial Corp. | Financial Services | 30.68 | -0.00840336 | 2577405958.0 | 25.6019 | 32.83 | 24.11 | -0.012763241863433267 | 0.16344330678801663 | |
| FSS | FSS | Federal Signal Corporation | Industrials | 115.06 | -0.0126995 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.011786653099296197 | 0.059581913620038666 | |
| ZLNDY | ZLNDY | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.46 | -0.00129199 | 519613925.0 | 9.18621 | 16.458 | 12.12 | -0.022727272727272693 | 0.1606606606606607 |
