All US Stocks - Page 7
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5681)
CYCU
FNGR
CHAI
OSRH
CYAB
DUO
NCPL
ORIO
CLGN
BANL
NCNA
ESTC
AREN
QNRX
XTNT
JELD
FEMY
NTRP
DWTX
NUCLW
CABO
GAP
RNXT
SOLS
XHLD
BGM
VRCA
EMETF
BZFD
EPOW
PD
GITS
TSNDF
NLST
SSTK
TOP
NILIF
HCWB
RFL
PRZO
ANGI
RCT
OKYO
CBAT
TELA
MCI
IVVD
FLUT
SMPL
TII
HXHX
AEON
TRVG
STRT
BFRI
RXST
RCKT
VIOT
FMC
LENZ
NABL
GTEC
BTOC
LHSW
NWBO
WEN
SOAR
MNRO
WDAY
RPGRY
CMRC
ATEPF
RMTI
DPZ
FNKO
EHTH
CHGG
RMNI
CRLBF
UEIC
CETY
LULU
CVI
MNTN
BBW
FTCI
NWL
RDHL
PTLO
BENF
HTZ
DAR
ICG
NRT
POST
PHGE
AFCG
MTHRY
NOW
PROP
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 79.47 | -0.00188395 | 4573072247.0 | 3.77837 | 91.41 | 50.0 | -0.018888888888888903 | -0.0676912247770999 | |
| BNL | BNL | Inc. | Real Estate | 21.09 | -0.00189304 | 3608349826.0 | 34.74 | 23.1 | 17.155 | -0.0051886792452829926 | 0.2141623488773747 | |
| XRN | XRN | N/A | 36.82 | -0.00189753 | 478018041.0 | 9.9 | 39.93 | 29.05 | -0.01339764201500536 | 0.09128630705394185 | ||
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 73.19 | -0.00190918 | 40924539828.0 | 19.0284 | 87.63 | 72.53 | -0.00462396300829598 | -0.08854296388542963 | |
| WSC | WSC | WillScot Holdings Corporation | Industrials | 20.9 | -0.00191022 | 3325057466.0 | -64.931 | 29.77 | 14.91 | -0.07234798047048391 | 0.1099309612320765 | |
| RXEEY | RXEEY | N/A | ||||||||||
| LGO | LGO | Largo Inc. | Basic Materials | 0.73 | -0.00191414 | 63943858.0 | -0.944975 | 2.6999 | 0.55 | -0.016967411796391132 | -0.22108408023900986 | |
| ZION | ZION | National Association | Financial Services | 67.78 | -0.0019143 | 10352471470.0 | 9.74043 | 73.34 | 46.19 | -0.0013260645351407603 | 0.15784079262043052 | |
| HYI | HYI | N/A | ||||||||||
| AGNCN | AGNCN | N/A | ||||||||||
| EXPGY | EXPGY | N/A | ||||||||||
| ECAT | ECAT | N/A | ||||||||||
| GD | GD | General Dynamics Corporation | Industrials | 379.32 | -0.00194706 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.011595486880162568 | 0.1267153805025841 | |
| IIPR | IIPR | Inc. | Real Estate | 56.31 | -0.00194966 | 1519732757.0 | 12.0509 | 65.38 | 44.58 | -0.008626760563380192 | 0.1889780405405406 | |
| RGA | RGA | Incorporated | Financial Services | 245.54 | -0.00195106 | 12408440813.0 | 11.5014 | 251.0 | 178.21 | -0.00012216475953903628 | 0.20682197975031938 | |
| DMO | DMO | N/A | ||||||||||
| APEI | APEI | Inc. | Consumer Defensive | 46.01 | -0.00195228 | 566585322.0 | 27.7941 | 61.59 | 29.05 | -0.005189189189189232 | 0.21719576719576725 | |
| JLL | JLL | Jones Lang LaSalle Incorporated | Real Estate | 378.01 | -0.0019538 | 14240428676.0 | 20.5165 | 393.84 | 259.83 | -0.02375971694945892 | 0.12345825779415687 | |
| BTZ | BTZ | N/A | ||||||||||
| NTSK | NTSK | Inc. Class A Common Stock | Technology | 15.09 | -0.00198413 | 6208306485.0 | -4.66981 | 27.99 | 7.665 | 0.07478632478632484 | -0.1396807297605473 | |
| CCD | CCD | N/A | ||||||||||
| SGBLY | SGBLY | N/A | ||||||||||
| GPRK | GPRK | GeoPark Limited | Energy | 9.83 | -0.00203046 | 608073206.0 | 7.8 | 11.87 | 5.75 | -0.0010162601626016044 | 0.3265856950067476 | |
| VKQ | VKQ | N/A | ||||||||||
| CMS | CMS | CMS Energy Corporation | Utilities | 68.21 | -0.00204828 | 21460629828.0 | 19.8102 | 80.36 | 67.9 | -0.003069277988892253 | -0.02459602459602478 | |
| C.P.R | C.P.R | N/A | ||||||||||
| AVTR | AVTR | Inc. | Basic Materials | 14.58 | -0.00205339 | 10076097616.0 | -14.6923 | 15.93 | 7.265 | 0.02244039270687239 | 0.27225130890052346 | |
| GIL | GIL | Gildan Activewear Inc. | Consumer Cyclical | 53.12 | -0.0020665 | 10347181992.0 | 24.1998 | 73.695 | 46.55 | -0.03330300272975442 | -0.14953570284982393 | |
| BHFAP | BHFAP | N/A | ||||||||||
| MBI | MBI | MBIA Inc. | Financial Services | 4.79 | -0.00208333 | 359514617.0 | -2.0 | 8.17 | 4.72 | -0.024439918533604908 | -0.33100558659217877 | |
| DMLP | DMLP | L.P. | Energy | 28.65 | -0.00208986 | 1377013994.0 | 16.28 | 29.26 | 20.85 | -0.018835616438356188 | 0.28130590339892664 | |
| CZFS | CZFS | N/A | ||||||||||
| WDH | WDH | N/A | ||||||||||
| PEO | PEO | N/A | ||||||||||
| STBFY | STBFY | N/A | ||||||||||
| PSA.P.G | PSA.P.G | N/A | ||||||||||
| AVA | AVA | Avista Corporation | Utilities | 37.66 | -0.00211977 | 3323221943.0 | 16.1933 | 43.5 | 35.5 | -0.007118375955707966 | -0.022833419823560006 | |
| PFS | PFS | Inc. | Financial Services | 23.51 | -0.00212224 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.002545608824777205 | 0.19037974683544312 | |
| IPI | IPI | Inc. | Basic Materials | 37.6 | -0.00212314 | 341044073.0 | 32.6235 | 50.34 | 22.55 | -0.007653734494589579 | 0.35593220338983056 | |
| ICMB | ICMB | Inc. | Financial Services | 0.843 | -0.00213068 | 39782731.0 | -4.42623 | 3.12 | 0.7307 | 0.01578503434148693 | -0.6877777777777778 | |
| PAGP | PAGP | L.P. | Energy | 27.97 | -0.00214056 | 3466999932.0 | 14.7231 | 28.28 | 16.685 | 0.025669233590025643 | 0.4613375130616509 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 27.96 | -0.00214133 | 155316105300.0 | 18.3088 | 28.745 | 23.58 | -0.0003575259206291745 | 0.12289156626506034 | |
| MANH | MANH | Inc. | Technology | 223.28 | -0.00214516 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | 0.04737780279575943 | 0.2883272748254573 | |
| VLY | VLY | Valley National Bancorp | Financial Services | 13.92 | -0.00215054 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.012765957446808491 | 0.19178082191780824 | |
| SMP | SMP | Inc. | Consumer Cyclical | 37.01 | -0.00215692 | 856648459.0 | 20.0272 | 46.0 | 34.27 | -0.013592750533049175 | 0.004341926729986339 | |
| RWT | RWT | N/A | ||||||||||
| EFSI | EFSI | N/A | ||||||||||
| LGI | LGI | N/A | ||||||||||
| CODYY | CODYY | N/A | ||||||||||
| PCRHY | PCRHY | N/A | ||||||||||
| SUI | SUI | Inc. | Real Estate | 122.92 | -0.00219174 | 15524092871.0 | 11.4308 | 137.85 | 115.9 | -0.0041318966215669215 | -0.007989669921717334 | |
| BF.B | BF.B | N/A | ||||||||||
| JBS | JBS | JBS N.V. | Consumer Defensive | 13.59 | -0.00220264 | 14628892694.0 | 7.62963 | 18.65 | 11.49 | -0.020893371757925137 | -0.057558945908460474 | |
| PMT.P.C | PMT.P.C | N/A | ||||||||||
| EQBK | EQBK | Inc. | Financial Services | 49.62 | -0.00221194 | 792243390.0 | 36.3008 | 52.27 | 38.6 | -0.007600000000000051 | 0.11131019036954085 | |
| MDXG | MDXG | Inc. | Healthcare | 4.5 | -0.00221729 | 1038675100.0 | 21.1563 | 7.97 | 3.025 | 0.05386416861826709 | -0.3353028064992614 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 98.98 | -0.00221774 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | -0.023673308344841108 | 0.3439239646978954 | |
| TARS | TARS | Inc. | Healthcare | 71.76 | -0.00222469 | 3078674751.0 | -51.4969 | 85.25 | 48.2 | -0.014421096003296212 | -0.12359550561797741 | |
| SLN | SLN | Silence Therapeutics plc | Healthcare | 13.42 | -0.00223048 | 659880000.0 | -3.21693 | 17.5758 | 4.19 | 0.009781790820165597 | 1.207236842105263 | |
| TBLD | TBLD | N/A | ||||||||||
| T.P.A | T.P.A | N/A | ||||||||||
| GDOT | GDOT | Green Dot Corporation | Financial Services | 13.34 | -0.00224383 | 637016108.0 | -7.15642 | 15.4099 | 10.1 | -0.005961251862891212 | 0.04137392661982821 | |
| MTPLF | MTPLF | N/A | ||||||||||
| SSD | SSD | Inc. | Industrials | 182.07 | -0.00224682 | 7079585799.0 | 19.5959 | 213.49 | 156.32 | -0.029115341545352787 | 0.12757787824363656 | |
| EARN | EARN | Ellington Credit Company | Real Estate | 4.44 | -0.00224719 | 197561366.0 | -4.30097 | 5.765 | 4.25 | -0.008928571428571435 | -0.1574952561669828 | |
| FRPH | FRPH | N/A | ||||||||||
| MTB.P.J | MTB.P.J | N/A | ||||||||||
| ALRM | ALRM | Inc. | Technology | 57.47 | -0.00225694 | 2727943970.0 | 20.7398 | 58.195 | 41.49 | -0.0019103855505383715 | 0.12642101136809086 | |
| MH | MH | Inc. | Consumer Defensive | 13.22 | -0.00226415 | 2509971640.0 | 26.98 | 18.0 | 8.945 | -0.03994190268700065 | -0.19878787878787874 | |
| EQRLF | EQRLF | N/A | ||||||||||
| HTGC | HTGC | Inc. | Financial Services | 17.48 | -0.0022831 | 3306497431.0 | 10.173 | 19.62 | 13.7001 | -0.0011428571428571184 | -0.07120085015940487 | |
| WAL | WAL | Western Alliance Bancorporation | Financial Services | 78.53 | -0.00228688 | 8809894768.0 | 9.63001 | 97.23 | 65.815 | 0.0017859420844495543 | -0.06589746639704999 | |
| PRCH | PRCH | Inc. | Technology | 17.4 | -0.00229358 | 2198958494.0 | -304.333 | 19.4355 | 6.36 | 0.019929660023446653 | 0.9058050383351585 | |
| DLR.P.L | DLR.P.L | N/A | ||||||||||
| CGO | CGO | N/A | ||||||||||
| RF | RF | Regions Financial Corporation | Financial Services | 30.33 | -0.00230263 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.009794319294809034 | 0.1191881918819187 | |
| SWRAY | SWRAY | N/A | ||||||||||
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 90.75 | -0.00230871 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | -0.019448946515397053 | 0.14844343204252095 | |
| CHW | CHW | N/A | ||||||||||
| UNVGY | UNVGY | N/A | ||||||||||
| RGP | RGP | Inc. | Industrials | 4.25 | -0.00234742 | 166284660.0 | -3.73554 | 5.545 | 3.055 | -0.007009345794392581 | -0.15674603174603174 | |
| SAIA | SAIA | Inc. | Industrials | 352.25 | -0.00235074 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | 0.007753046861589459 | 0.07880068602229579 | |
| BRC | BRC | Brady Corporation | Industrials | 93.25 | -0.0023537 | 3771323556.0 | 17.9112 | 99.285 | 70.57 | -0.011972875609239198 | 0.18986857215771333 | |
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 156.38 | -0.00236045 | 1536677099.0 | 16.966 | 199.89 | 73.08 | 0.025442622950819643 | 0.3614835451854431 | |
| GBERY | GBERY | N/A | ||||||||||
| HEINY | HEINY | N/A | ||||||||||
| EDPFY | EDPFY | N/A | ||||||||||
| PVLA | PVLA | Inc. | Healthcare | 149.97 | -0.00239473 | 937638399.0 | -28.2129 | 161.38 | 50.82 | 0.028953687821612343 | 0.4327887646890226 | |
| EMA | EMA | Emera Incorporated | Utilities | 49.9 | -0.00239904 | 15852998744.0 | 20.0118 | 55.49 | 45.77 | -0.00972415161738444 | 0.013403736799350053 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 261.75 | -0.0024011 | 38073971000.0 | 28.7513 | 265.25 | 154.5 | 0.005802336304949242 | 0.161217337296482 | |
| TDS.P.U | TDS.P.U | N/A | ||||||||||
| RITM.P.C | RITM.P.C | N/A | ||||||||||
| BN | BN | Brookfield Corporation | Financial Services | 41.33 | -0.00241371 | 103536883346.0 | 93.7028 | 49.565 | 37.93 | -0.015248987371932346 | -0.09936805404227506 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.12 | -0.00242131 | 342323322.0 | -5.20143 | 7.28 | 3.08 | 0.00980392156862746 | -0.2468007312614259 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 32.87 | -0.00242792 | 1537620534.0 | 20.2741 | 36.8322 | 25.39 | -0.015573525007487364 | 0.20094994519546935 | |
| RQI | RQI | N/A | ||||||||||
| NTST | NTST | NETSTREIT Corp. | Real Estate | 20.47 | -0.00243665 | 1550069090.0 | 220.5 | 22.47 | 17.02 | -0.015865384615384705 | 0.16043083900226748 | |
| ALX | ALX | N/A | ||||||||||
| CAH | CAH | Inc. | Healthcare | 234.55 | -0.00246672 | 36884066716.0 | 32.8575 | 258.302 | 145.87 | 0.009381589706072242 | 0.14136253041362537 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 8.07 | -0.00247219 | 267470287.0 | -3.36782 | 13.74 | 1.95 | -0.004932182490752053 | 1.7542662116040957 | |
| NKX | NKX | N/A | ||||||||||
| BSVN | BSVN | N/A | ||||||||||
| WAFD | WAFD | Inc. | Financial Services | 36.09 | -0.00248756 | 2391338839.0 | 11.5171 | 39.4857 | 26.31 | -0.005511160099200764 | 0.12675616609428667 | |
| FUTU | FUTU | Futu Holdings Limited | Healthcare | 124.26 | -0.00248856 | 15219400940.0 | 15.9297 | 202.53 | 80.5 | 0.07296433814005701 | -0.24328603617319286 | |
| BDVSY | BDVSY | N/A | ||||||||||
| BDNNY | BDNNY | N/A | ||||||||||
| WHG | WHG | Inc. | Financial Services | 19.78 | -0.00252143 | 157209852.0 | 21.7848 | 20.97 | 14.7 | 0.03128258602711165 | 0.1493317838466008 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 23.64 | -0.00253165 | 16060783080.0 | 52.6444 | 27.75 | 21.155 | -0.03075030750307503 | -0.0021105951878430014 | |
| BHFAN | BHFAN | N/A | ||||||||||
| NEE.P.W | NEE.P.W | N/A | ||||||||||
| SCL | SCL | Stepan Company | Basic Materials | 62.65 | -0.00254737 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | 0.007882882882882915 | 0.32284628378378377 | |
| ATER | ATER | Inc. | Consumer Cyclical | 0.3913 | -0.00254907 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | -0.11710288808664261 | -0.4373831775700935 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 97.64 | -0.00255389 | 11124647779.0 | 17.5644 | 111.16 | 85.323 | -0.0007164056903079846 | 0.10078917700112737 | |
| RLTY | RLTY | N/A | ||||||||||
| UTF | UTF | N/A | ||||||||||
| FT | FT | N/A | ||||||||||
| GLRE | GLRE | Ltd. | Financial Services | 15.37 | -0.00259572 | 509204966.0 | 6.71889 | 19.385 | 11.565 | -0.00966494845360827 | 0.054183813443072645 | |
| SATA | SATA | N/A | 99.75 | -0.00208487 | 1093656358.0 | 101.35 | 79.01 | -0.0019850242725246883 | 0.049006204648227955 | |||
| SVNLY | SVNLY | N/A | ||||||||||
| GS.P.A | GS.P.A | N/A | ||||||||||
| ARDX | ARDX | Inc. | Healthcare | 3.81 | -0.0026178 | 976815282.0 | -22.4231 | 8.4 | 3.725 | 0.01871657754010691 | -0.346483704974271 | |
| COF.P.N | COF.P.N | N/A | ||||||||||
| AWI | AWI | Inc. | Basic Materials | 175.09 | -0.00262034 | 8138692806.0 | 26.9915 | 206.08 | 150.28 | -0.017727910238429154 | -0.08377812663526944 | |
| NODK | NODK | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| SEVN | SEVN | N/A | ||||||||||
| OPBK | OPBK | OP Bancorp | Financial Services | 15.13 | -0.00263678 | 214948266.0 | 8.2093 | 16.83 | 12.41 | -0.013046314416177384 | 0.07152974504249303 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 68.03 | -0.00263891 | 16651937973.0 | 20.7038 | 78.81 | 63.28 | -0.005700087693656834 | 0.046454391632056544 | |
| SMG | SMG | The Scotts Miracle-Gro Company | Basic Materials | 60.43 | -0.0026407 | 3294563204.0 | 23.0567 | 75.34 | 52.0 | -0.00428406656780356 | 0.03564695801199654 | |
| BLK | BLK | Inc. | Financial Services | 1164.48 | -0.00264652 | 178773329127.0 | 30.3127 | 1219.94 | 917.39 | -0.0069332514646812515 | 0.08795336061438432 | |
| FTRE | FTRE | Fortrea Holdings Inc. | Healthcare | 18.81 | -0.00265111 | 1026564000.0 | -1.59574 | 21.39 | 8.305 | 0.02730748225013654 | 0.09043478260869557 | |
| NEUP | NEUP | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| ELS | ELS | Inc. | Real Estate | 63.74 | -0.00265999 | 12088604543.0 | 30.1542 | 69.0 | 58.72 | -0.030422878004259097 | 0.05164164329318598 | |
| BTI | BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.13 | -0.00266525 | 121642193154.0 | 12.0608 | 67.3 | 49.88 | -0.010227473108799123 | -0.008654185800070557 | |
| MMD | MMD | N/A | ||||||||||
| FLWS | FLWS | Inc. | Consumer Cyclical | 3.73 | -0.0026738 | 257675902.0 | -1.63898 | 7.1 | 2.885 | -0.03865979381443297 | -0.050890585241730325 | |
| MGEE | MGEE | Inc. | Utilities | 78.15 | -0.00267994 | 3197411788.0 | 21.0806 | 87.94 | 72.16 | -0.014750378214825865 | -0.003442999234889008 | |
| HST | HST | Inc. | Real Estate | 22.28 | -0.00268577 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | -0.03924105217766279 | 0.25662718556119574 | |
| EAF | EAF | GrafTech International Ltd. | Industrials | 7.41 | -0.00269179 | 346247675.0 | -1.8355 | 20.32 | 4.92 | 0.1470588235294118 | -0.5222437137330754 | |
| STEW | STEW | N/A | ||||||||||
| CHSCO | CHSCO | N/A | ||||||||||
| MU | MU | Inc. | Technology | 932.86 | -0.00270475 | 244770515406.0 | 16.0738 | 1255.0 | 114.25 | 0.024636710125984496 | 2.2684909428541395 | |
| AVBC | AVBC | Inc. | Financial Services | 22.1 | -0.00270758 | 441343763.0 | 41.7 | 22.8965 | 14.31 | 0.002722323049001918 | 0.31469363474122564 | |
| PCRX | PCRX | Inc. | Healthcare | 25.76 | -0.00271003 | 1234482422.0 | 161.75 | 27.66 | 18.8 | 0.03620273531777965 | -0.004636785162287382 | |
| PSA.P.I | PSA.P.I | N/A | ||||||||||
| CRRFY | CRRFY | N/A | ||||||||||
| PML | PML | N/A | ||||||||||
| ZURVY | ZURVY | N/A | ||||||||||
| TTEK | TTEK | Inc. | Industrials | 36.54 | -0.00272926 | 9063972751.0 | 35.8387 | 43.14 | 25.81 | -0.008681497558328819 | 0.08944543828264759 | |
| FVCB | FVCB | Inc. | Financial Services | 18.27 | -0.00272926 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.014563106796116483 | 0.3134435657800143 | |
| ARDT | ARDT | LLC | Healthcare | 10.96 | -0.00272975 | 1541631764.0 | 9.19792 | 15.48 | 7.71 | -0.0257777777777777 | 0.24122310305775774 | |
| DKL | DKL | LP | Energy | 54.79 | -0.00273025 | 2858822956.0 | 19.02 | 61.5 | 42.35 | 0.01688938381588709 | 0.22792469744509194 | |
| USB.P.H | USB.P.H | N/A | ||||||||||
| CRVL | CRVL | CorVel Corporation | Financial Services | 69.24 | -0.00273657 | 3893230716.0 | 25.5374 | 93.45 | 44.83 | -0.027937666713463555 | 0.02320082754544101 | |
| KBCSY | KBCSY | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 58.07 | -0.00274772 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.0044573975655751415 | 0.21409157432573703 | |
| LTCN | LTCN | N/A | ||||||||||
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 32.55 | -0.00275735 | 2134175890.0 | 19.8662 | 37.22 | 26.81 | -0.008226691042047627 | 0.15384615384615372 | |
| ACGBY | ACGBY | N/A | ||||||||||
| MYI | MYI | N/A | ||||||||||
| DTE | DTE | DTE Energy Company | Utilities | 135.86 | -0.0027892 | 26998791560.0 | 18.3471 | 155.745 | 126.23 | 0.0014742739200944792 | 0.05334160334935668 | |
| SARO | SARO | Inc. | Industrials | 25.01 | -0.00279107 | 8896909022.0 | 34.5542 | 34.48 | 23.83 | 0.01790801790801796 | -0.1279637377963737 | |
| TOON | TOON | N/A | ||||||||||
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.11 | -0.00280505 | 1939035254.0 | 29.5789 | 7.18 | 4.0801 | 0.0 | 0.2651245551601424 | |
| BCV | BCV | N/A | ||||||||||
| HCM | HCM | HUTCHMED (China) Limited | Healthcare | 12.38 | -0.00281917 | 2205244223.0 | 5.12692 | 18.3 | 9.77 | 0.016420361247947542 | -0.0712678169542385 | |
| EMD | EMD | N/A | ||||||||||
| FWONK | FWONK | Formula One Group | Consumer Cyclical | 101.8 | -0.00284063 | 23369791429.0 | 45.3963 | 109.363 | 80.15 | -0.045565347834239635 | 0.03339762460663884 | |
| PSA.P.H | PSA.P.H | N/A | ||||||||||
| PFSI | PFSI | Inc. | Financial Services | 73.38 | -0.00285365 | 6547649724.0 | 14.1763 | 160.36 | 71.675 | -0.023942537909018506 | -0.4434162621359224 | |
| WERN | WERN | Inc. | Industrials | 38.42 | -0.00285492 | 1665676025.0 | -125.042 | 47.49 | 23.06 | 0.019909742500663657 | 0.28023992002665776 | |
| RTAC | RTAC | N/A | ||||||||||
| AXP | AXP | American Express Company | Financial Services | 333.2 | -0.00287288 | 228605884667.0 | 24.054 | 387.49 | 290.967 | -0.01224320398422908 | -0.09933774834437087 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 41.57 | -0.00287839 | 859835369.0 | 10.4601 | 45.455 | 28.035 | -0.004788125448886829 | 0.269700671960904 | |
| PUK | PUK | Prudential plc | Financial Services | 27.65 | -0.00288496 | 35801214935.0 | 10.1368 | 34.0298 | 24.61 | -0.029824561403508823 | -0.11150385604113118 | |
| GBAB | GBAB | N/A | ||||||||||
| BNT | BNT | Brookfield Wealth Solutions Ltd. | Financial Services | 41.37 | -0.00289226 | 14270350788.0 | 7.85 | 49.86 | 40.06 | -0.01593720266412944 | -0.0996735582154517 | |
| MTG | MTG | MGIC Investment Corporation | Financial Services | 30.99 | -0.00289575 | 6271459697.0 | 9.30573 | 31.89 | 24.69 | -0.0035369774919615108 | 0.06057494866529773 | |
| NRDY | NRDY | Inc. | Technology | 10.32 | -0.00289855 | 108185994.0 | -3.15152 | 22.3485 | 9.15 | 0.0 | -0.3384615384615384 | |
| STT.P.G | STT.P.G | N/A | ||||||||||
| GMVHY | GMVHY | N/A | ||||||||||
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 72.08 | -0.00290497 | 1996588011.0 | -103.305 | 84.34 | 53.94 | 0.0020853607674126435 | 0.18260869565217383 | |
| CBZ | CBZ | Inc. | Industrials | 54.51 | -0.00292665 | 2876340699.0 | 27.5683 | 64.14 | 24.29 | -0.0016483516483517108 | 0.08047571853320108 | |
| ABBNY | ABBNY | N/A | ||||||||||
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.38 | -0.00294985 | 1181934248.0 | -131.5 | 3.6077 | 2.28 | -0.008797653958944354 | 0.28517110266159695 | |
| AHCHY | AHCHY | N/A | ||||||||||
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 5.045 | -0.00296443 | 854189160.0 | 10.2796 | 13.42 | 4.0 | -0.029807692307692354 | -0.4722803347280335 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.09 | -0.00296443 | 111990534.0 | 27.125 | 16.56 | 9.57 | 0.014070351758794028 | -0.3357472021066491 | |
| GDS | GDS | GDS Holdings Limited | Technology | 33.41 | -0.00298418 | 6742706677.0 | 55.4932 | 48.61 | 26.97 | 0.052283464566929026 | -0.0426934097421204 | |
| SOJC | SOJC | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| MUA | MUA | N/A | ||||||||||
| RDN | RDN | Radian Group Inc. | Financial Services | 36.41 | -0.00301205 | 4729923050.0 | 8.69324 | 41.05 | 31.5 | -0.008172160174339534 | 0.011669908307863144 | |
| PGZ | PGZ | N/A | ||||||||||
| FICO | FICO | Fair Isaac Corporation | Technology | 1153.57 | -0.00301627 | 44422365976.0 | 56.3877 | 1998.01 | 870.01 | -0.01099965706447201 | -0.317664525440371 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 39.64 | -0.00301811 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.026283468435273894 | -0.04089039438664403 | |
| ALC | ALC | Alcon Inc. | Healthcare | 72.01 | -0.00304583 | 36752935000.0 | 39.803 | 87.64 | 61.835 | -0.02293080054274081 | -0.08628346656515666 | |
| RVLV | RVLV | Inc. | Consumer Cyclical | 22.91 | -0.00304613 | 1551519590.0 | 35.1047 | 31.68 | 17.35 | -0.04382303839732891 | -0.241139450149056 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 49.09 | -0.0030463 | 20262277523.0 | 27.1147 | 69.848 | 39.6 | -0.0010175010175009597 | -0.1695144645576044 | |
| DCTH | DCTH | Inc. | Healthcare | 16.34 | -0.00305064 | 304051112.0 | 144.286 | 17.42 | 8.12 | -0.024477611940298516 | 0.6178217821782178 | |
| ACGLO | ACGLO | N/A | ||||||||||
| GBDC | GBDC | Inc. | Financial Services | 13.03 | -0.00306044 | 3782704147.0 | 9.64085 | 14.9 | 11.77 | -0.015861027190332392 | -0.03979366249078857 | |
| TRP | TRP | TC Energy Corporation | Energy | 61.86 | -0.00306205 | 64177989780.0 | 23.1186 | 71.47 | 49.27 | -0.0032226877215598263 | 0.12452281403381206 | |
| SYF.P.B | SYF.P.B | N/A | ||||||||||
| ADX | ADX | N/A | ||||||||||
| RF.P.E | RF.P.E | N/A | ||||||||||
| UUGRY | UUGRY | N/A | ||||||||||
| EVVTY | EVVTY | N/A | ||||||||||
| AAT | AAT | N/A | ||||||||||
| KNSL | KNSL | Inc. | Financial Services | 380.61 | -0.00246364 | 10425352447.0 | 18.0656 | 485.0 | 287.2 | -0.037672878056180574 | -0.02687154837390057 | |
| MGRE | MGRE | N/A | ||||||||||
| RMBI | RMBI | N/A | ||||||||||
| WIA | WIA | N/A | ||||||||||
| MSIF | MSIF | N/A | ||||||||||
| HCI | HCI | Inc. | Financial Services | 186.29 | -0.00315711 | 2507460943.0 | 8.43706 | 210.5 | 144.75 | 0.005288435594409313 | -0.028170483593301716 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 23.675 | -0.00315789 | 4639223881.0 | 9.29327 | 25.23 | 16.6 | 0.003603221704111948 | 0.22478013450594944 | |
| GHVNF | GHVNF | N/A | ||||||||||
| CASS | CASS | Inc. | Industrials | 56.65 | -0.00316734 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.013409961685823809 | 0.3644026974951829 | |
| MNSB | MNSB | N/A | ||||||||||
| OTEX | OTEX | Open Text Corporation | Technology | 25.1 | -0.00317712 | 6066875613.0 | 8.56334 | 39.9 | 19.775 | 0.021155410903173442 | -0.2295887047268262 | |
| QBIEY | QBIEY | N/A | ||||||||||
| MNR | MNR | Mach Natural Resources LP | Real Estate | 12.51 | -0.00318725 | 2103545984.0 | 24.06 | 15.0196 | 10.46 | -0.01028481012658234 | 0.13315217391304354 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 171.97 | -0.00318804 | 25165786147.0 | 10.766 | 194.81 | 150.0 | 0.004438993049471356 | 0.052963507225079635 | |
| GS.P.D | GS.P.D | N/A | ||||||||||
| BBDC | BBDC | Inc. | Financial Services | 9.35 | -0.00319829 | 968513819.0 | 9.46392 | 49.74 | 7.9601 | -0.010582010582010545 | 0.01851851851851851 | |
| ECF | ECF | N/A | ||||||||||
| MT | MT | ArcelorMittal S.A. | Basic Materials | 74.39 | -0.00321586 | 54801058968.0 | 11.0876 | 75.93 | 31.93 | 0.024091409691629956 | 0.6324336186087338 | |
| ICU | ICU | N/A | ||||||||||
| ENSG | ENSG | Inc. | Healthcare | 172.98 | -0.00322692 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.03562468640240851 | -0.007003444316877146 | |
| AER | AER | AerCap Holdings N.V. | Industrials | 147.49 | -0.0032439 | 26788524229.0 | 6.7493 | 158.805 | 118.93 | -0.00047438330170773365 | 0.025946021146355164 | |
| FHN.P.H | FHN.P.H | N/A | ||||||||||
| AEP | AEP | Inc. | Utilities | 122.31 | -0.00325972 | 62025496613.0 | 17.4209 | 140.58 | 105.7 | 0.002705361534677802 | 0.06070592316364582 | |
| THFF | THFF | First Financial Corporation | Financial Services | 79.24 | -0.00327044 | 675368259.0 | 9.04491 | 84.17 | 51.21 | -0.004647657329481278 | 0.3114862628268784 | |
| ET | ET | Energy Transfer LP | Energy | 21.31 | -0.00327409 | 960256998.0 | 13.6281 | 21.64 | 16.18 | 0.01091081593927896 | 0.29229836264402675 | |
| VXRT | VXRT | N/A | ||||||||||
| CVCO | CVCO | Inc. | Consumer Cyclical | 568.4 | -0.00327915 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | -0.02427301129536167 | -0.03781697531909136 | |
| BCAL | BCAL | N/A | ||||||||||
| MIELY | MIELY | N/A | ||||||||||
| SRV | SRV | N/A | ||||||||||
| SKM | SKM | Ltd | Communication Services | 39.34 | -0.00329364 | 14733307800.0 | 29.2522 | 47.1794 | 19.66 | -0.016499999999999914 | 0.9162201656113006 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 177.75 | -0.00330829 | 13550655522.0 | 20.6917 | 199.54 | 49.06 | -0.03233708966193041 | -0.022707279524961488 | |
| CAAP | CAAP | Industrials | 24.1 | -0.00330852 | 3798388167.0 | 17.1053 | 30.5 | 17.36 | 0.010482180293501047 | -0.07307692307692303 | ||
| UPS | UPS | Inc. | Industrials | 105.33 | -0.00331188 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | 0.025408878504672893 | 0.061901401350942645 | |
| NRXS | NRXS | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 113.88 | -0.00332575 | 1517232515.0 | 20.2404 | 148.003 | 97.27 | -0.02030282174810736 | -0.033850852634258154 | |
| CSHR | CSHR | N/A | 5.98 | -0.00333333 | 665490055.0 | 10.43 | 3.505 | 0.0 | -0.3054587688734029 | |||
| OPCH | OPCH | Inc. | Healthcare | 23.9 | -0.00333611 | 4388959321.0 | 25.0866 | 36.8 | 18.01 | 0.009716941275876504 | -0.24984306340238546 | |
| LBRX | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 47.73 | -0.00334099 | 1573279965.0 | 50.16 | 13.36 | -0.009956440572495416 | 1.1442048517520214 | ||
| NJR | NJR | New Jersey Resources Corporation | Utilities | 53.6 | -0.00334697 | 4595650269.0 | 14.4595 | 60.86 | 43.46 | -0.002605135839225913 | 0.1621856027753687 | |
| MC | MC | Moelis & Company | Financial Services | 68.4 | -0.0033513 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.0014598540145984572 | -0.00494617398894369 | |
| GNE | GNE | Genie Energy Ltd. | Energy | 14.86 | -0.00335345 | 391330471.0 | 15.3111 | 16.28 | 12.69 | -0.027486910994764396 | 0.07837445573294631 | |
| PRVA | PRVA | Inc. | Healthcare | 20.79 | -0.0033557 | 2956563893.0 | 131.722 | 28.8199 | 19.53 | -0.010941960038059011 | -0.12315478700970062 | |
| SNOW | SNOW | Snowflake Inc. | Technology | 328.0 | -0.00337273 | 79648492000.0 | -48.7848 | 341.95 | 118.3 | 0.01617200570047719 | 0.4952589350838803 | |
| DOO | DOO | BRP Inc. | N/A | 61.91 | -0.00338055 | 5074201250.0 | 26.0177 | 81.885 | 48.8307 | -0.029167320056452978 | -0.1250706613906163 | |
| MFA | MFA | Inc. | Real Estate | 8.83 | -0.003386 | 1013340089.0 | 7.16154 | 10.565 | 8.775 | -0.012304250559284054 | -0.05155746509129972 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 166.65 | -0.00340868 | 27014105646.0 | 22.8887 | 192.51 | 160.1 | -0.006971755452270216 | -0.005846208912485771 | |
| PNGAY | PNGAY | N/A | ||||||||||
| ONON | ONON | On Holding AG | Consumer Cyclical | 28.85 | -0.00345423 | 18724466102.0 | 60.4671 | 51.0796 | 28.55 | -0.02236529989833955 | -0.3793029259896729 | |
| LTGHY | LTGHY | N/A | ||||||||||
| FTS | FTS | Fortis Inc. | Utilities | 54.66 | -0.00346399 | 28921093760.0 | 20.9882 | 59.4 | 48.64 | -0.011930585683297247 | 0.052368117058143995 | |
| MBC | MBC | Inc. | Consumer Cyclical | 8.63 | -0.0034642 | 1800890837.0 | 53.6667 | 14.22 | 6.605 | -0.07403433476394844 | -0.21829710144927522 | |
| C.P.N | C.P.N | N/A | ||||||||||
| PBI | PBI | Pitney Bowes Inc. | Industrials | 17.21 | -0.00347423 | 2216748728.0 | 12.5833 | 19.07 | 8.95 | 0.041137326073805186 | 0.6281929990539262 | |
| MBLY | MBLY | Mobileye Global Inc. | Consumer Cyclical | 8.58 | -0.00348432 | 7541163994.0 | -21.7083 | 15.81 | 6.47 | -0.006944444444444501 | -0.17816091954022983 | |
| USB.P.Q | USB.P.Q | N/A | ||||||||||
| CAC | CAC | Camden National Corporation | Financial Services | 56.66 | -0.00351741 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.0038677918424754915 | 0.30613185799907777 | |
| AQN | AQN | Algonquin Power & Utilities Corp. | Utilities | 5.66 | -0.00352113 | 4467276061.0 | 27.9505 | 7.105 | 5.32 | -0.005272407732864718 | -0.07967479674796751 | |
| CLH | CLH | Inc. | Industrials | 310.71 | -0.00352779 | 12721654380.0 | 32.2088 | 335.94 | 201.34 | -0.00965767833237722 | 0.32510235414534283 | |
| GALDY | GALDY | N/A | ||||||||||
| GSAT | GSAT | Inc. | Communication Services | 81.76 | -0.00353443 | 6542325394.0 | -406.933 | 84.85 | 29.36 | -0.004262574595055344 | 0.3394495412844038 | |
| IMCR | IMCR | Immunocore Holdings plc | Healthcare | 36.62 | -0.00353741 | 1732142223.0 | -48.8873 | 40.7147 | 27.555 | 0.0002731494127287083 | 0.05502736963411111 | |
| ASLE | ASLE | AerSale Corporation | Industrials | 5.63 | -0.00353982 | 294434469.0 | 39.5 | 8.915 | 5.52 | 0.0035650623885917243 | -0.20815752461322087 | |
| THC | THC | Tenet Healthcare Corporation | Healthcare | 266.8 | -0.00354809 | 17670200000.0 | 12.8289 | 283.05 | 157.58 | -0.04232025557270528 | 0.34259259259259267 | |
| EJPRY | EJPRY | N/A | ||||||||||
| SFHOY | SFHOY | N/A | ||||||||||
| SWX | SWX | Inc. | Utilities | 89.1 | -0.00357862 | 5763077946.0 | 13.1612 | 94.465 | 76.59 | -0.005247292620296962 | 0.11347163209197698 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 164.19 | -0.00358053 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.03570302151012424 | -0.040105232388190665 | |
| TALO | TALO | Talos Energy Inc. | Energy | 16.67 | -0.00358637 | 2731555056.0 | 18.44 | 8.87 | -0.015357353809804963 | 0.5127041742286753 | ||
| WIW | WIW | N/A | ||||||||||
| MQY | MQY | N/A | ||||||||||
| PRI | PRI | Inc. | Financial Services | 290.39 | -0.0036028 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | -0.03196879791986143 | 0.12397429942715579 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 563.85 | -0.00360494 | 140129221499.0 | 22.5067 | 692.0 | 437.25 | -0.0005140567944126699 | 0.16577418487811937 | |
| ALRS | ALRS | Alerus Financial Corporation | Financial Services | 33.12 | -0.00361011 | 537406931.0 | 33.1176 | 34.4 | 20.31 | 0.007912355447352344 | 0.47069271758436937 | |
| EC | EC | Ecopetrol S.A. | Energy | 16.5 | -0.00362319 | 36347158115.0 | 7.40396 | 18.19 | 8.57 | -0.047893825735718314 | 0.6467065868263474 | |
| RGC | RGC | Regencell Bioscience Holdings Limited | Healthcare | 5.5 | -0.00362319 | 2699909438.0 | -2366.67 | 69.0 | 4.51 | 0.039697542533081276 | -0.7380952380952381 | |
| HCA | HCA | Inc. | Healthcare | 417.82 | -0.00362474 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | -0.026605162612990438 | -0.10504219680418117 | |
| UPBD | UPBD | Inc. | Technology | 19.22 | -0.00362882 | 1051568075.0 | 14.048 | 28.025 | 15.82 | 0.0026082420448616146 | 0.09453302961275628 | |
| NAN | NAN | N/A | ||||||||||
| EQT | EQT | EQT Corporation | Energy | 54.57 | -0.00365163 | 33239920240.0 | 16.1934 | 68.24 | 47.9366 | 0.01450083658672618 | 0.018097014925373113 | |
| AROW | AROW | Arrow Financial Corporation | Financial Services | 38.16 | -0.00365535 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.004694835680751352 | 0.2152866242038216 | |
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 10.9 | -0.00365631 | 11317260133.0 | 7.29252 | 12.19 | 9.62 | -0.007285974499089259 | 0.016791044776119375 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.72 | -0.003663 | 1187124798.0 | 51.7778 | 11.11 | 2.525 | 0.06250000000000006 | -0.41630901287553645 | |
| CMMB | CMMB | N/A | ||||||||||
| SJT | SJT | N/A | ||||||||||
| TPB | TPB | Inc. | Consumer Defensive | 83.93 | -0.00367996 | 1842130574.0 | 34.8553 | 146.9 | 65.8 | 0.00563144021087962 | -0.22573800738007377 | |
| BAC.P.Q | BAC.P.Q | N/A | ||||||||||
| WOOF | WOOF | Inc. | Consumer Cyclical | 2.7 | -0.00369004 | 880008971.0 | 89.6667 | 3.96 | 2.24 | -0.0624999999999999 | -0.039145907473309566 | |
| CCIF | CCIF | N/A | ||||||||||
| MFM | MFM | N/A | ||||||||||
| CNI | CNI | Canadian National Railway Company | Industrials | 126.01 | -0.003716 | 76594770480.0 | 16.18 | 131.55 | 90.74 | -0.0109105180533752 | 0.2747597369752151 | |
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 26.63 | -0.00374111 | 453924771.0 | -11.6116 | 30.919 | 22.5 | -0.01770564367392108 | 0.02383698577470194 | |
| KITT | KITT | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.65 | -0.0037594 | 72987414.0 | -9.83871 | 4.915 | 2.59 | -0.050179211469534094 | -0.1423948220064725 | |
| DAC | DAC | Danaos Corporation | Industrials | 150.68 | -0.0037686 | 2644964918.0 | 3.51943 | 152.98 | 83.56 | 0.0011960132890365901 | 0.5999150562752176 | |
| DTG | DTG | N/A | ||||||||||
| KD | KD | Inc. | Technology | 13.2 | -0.00377358 | 2685699183.0 | 15.4353 | 33.9 | 10.1 | 0.03529411764705877 | -0.5030120481927711 | |
| HEI.A | HEI.A | N/A | ||||||||||
| RCS | RCS | N/A | ||||||||||
| ASG | ASG | N/A | ||||||||||
| KOF | KOF | S.A.B. de C.V. | Consumer Defensive | 112.58 | -0.00380497 | 5755755239.0 | 130.68 | 117.089 | 80.225 | -0.019935579350570262 | 0.18868123746172533 | |
| SRGXF | SRGXF | N/A | ||||||||||
| WBD | WBD | Inc. | Communication Services | 28.77 | -0.00380886 | 67772602821.0 | 99.3793 | 30.0 | 11.25 | 0.0024390243902439124 | -0.0017349063150590115 | |
| BAC.P.S | BAC.P.S | N/A | ||||||||||
| BAC.P.M | BAC.P.M | N/A | ||||||||||
| JRONY | JRONY | N/A | ||||||||||
| CHY | CHY | N/A | ||||||||||
| PECO | PECO | Inc. | Real Estate | 39.07 | -0.00382458 | 4390420000.0 | 39.9663 | 44.375 | 32.98 | -0.0141307090587939 | 0.09839752600506044 | |
| OC | OC | Owens Corning | Basic Materials | 143.13 | -0.00382795 | 10617354764.0 | -17.992 | 159.91 | 97.53 | -0.02612778117983264 | 0.2789741756768832 | |
| BCX | BCX | N/A | ||||||||||
| AIRS | AIRS | Inc. | Healthcare | 2.6 | -0.00383142 | 391477921.0 | -10.4211 | 12.0 | 1.51 | -0.015151515151515164 | 0.3131313131313132 | |
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 38.96 | -0.00383534 | 718968479.0 | 17.3077 | 48.07 | 22.685 | -0.033250620347394455 | 0.31488356395545064 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.13 | -0.00383609 | 725906349.0 | 12.7169 | 58.975 | 34.31 | -0.0012237762237762287 | 0.3822888942656667 | |
| FTV | FTV | Fortive Corporation | Technology | 59.69 | -0.00383845 | 17192317857.0 | 31.9133 | 64.56 | 46.54 | -0.012735693020178683 | 0.08114472015939135 | |
| ARSMF | ARSMF | N/A | ||||||||||
| ESVIF | ESVIF | N/A | ||||||||||
| EQNR | EQNR | Equinor ASA | Energy | 41.39 | -0.00385078 | 104611339895.0 | 12.1804 | 43.458 | 22.26 | -0.02312957281095107 | 0.7515869657215405 | |
| PAG | PAG | Inc. | Consumer Cyclical | 217.01 | -0.00385586 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | -0.004860824505892614 | 0.3709646850717038 | |
| RVSB | RVSB | Inc. | Financial Services | 5.16 | -0.003861 | 104374391.0 | -26.1905 | 6.22 | 4.74 | -0.001934235976789127 | 0.027888446215139556 | |
| BKU | BKU | Inc. | Financial Services | 46.39 | -0.00386515 | 3059054065.0 | 12.6261 | 52.11 | 35.1 | 0.0023768366464995555 | 0.0408346421359659 | |
| RNR.P.F | RNR.P.F | N/A | ||||||||||
| VEL | VEL | Inc. | Financial Services | 18.01 | -0.00387168 | 713426550.0 | 7.54909 | 21.395 | 16.65 | -0.02331887201735356 | -0.13246628131021193 | |
| RUSHB | RUSHB | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 79.42 | -0.00388812 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.04336304504938562 | 0.2928536545661729 | |
| NRK | NRK | N/A | ||||||||||
| COF.P.L | COF.P.L | N/A | ||||||||||
| NSIT | NSIT | Inc. | Technology | 155.65 | -0.00390375 | 2825649042.0 | 16.7634 | 158.565 | 63.62 | 0.07130566453300306 | 0.9105192095249787 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 109.55 | -0.0039098 | 39458588026.0 | 16.6211 | 131.53 | 92.42 | -0.01634192331866757 | 0.08583605907423923 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 287.82 | -0.00391071 | 34925637580.0 | 21.7314 | 307.94 | 144.14 | -0.021885407462788005 | 0.5599999999999999 | |
| AWF | AWF | N/A | ||||||||||
| IHG | IHG | N/A | ||||||||||
| JOB | JOB | N/A | ||||||||||
| CLRB | CLRB | N/A | ||||||||||
| LESL | LESL | Inc. | Consumer Cyclical | 0.531 | -0.00393922 | 31089390.0 | -0.192413 | 12.53 | 0.52 | -0.08542886668963137 | -0.6781818181818181 | |
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 10.11 | -0.00394089 | 1128619183.0 | -15.6935 | 15.085 | 7.41 | 0.003972194637537154 | 0.03905447070914687 | |
| CLPHY | CLPHY | N/A | ||||||||||
| MMU | MMU | N/A | ||||||||||
| KAOOY | KAOOY | N/A | ||||||||||
| CAIXY | CAIXY | N/A | ||||||||||
| ADYEY | ADYEY | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 32.55 | -0.00397797 | 374137249.0 | 8.70787 | 46.0 | 30.46 | -0.06006352873231317 | -0.1600000000000001 | |
| TNON | TNON | N/A | ||||||||||
| ITUB | ITUB | Financial Services | 7.5 | -0.00398406 | 80162833333.0 | 9.5 | 9.6 | 6.54369 | -0.00265957446808505 | 0.04748603351955305 | ||
| OWLT | OWLT | Inc. | Healthcare | 4.99 | -0.00399202 | 162092815.0 | -7.00866 | 50.0 | 4.19 | -0.017716535433070838 | -0.6917850525015442 | |
| NMZ | NMZ | N/A | ||||||||||
| HSAI | HSAI | Hesai Group | Consumer Cyclical | 17.42 | -0.00400229 | 336087897.0 | 52.5906 | 30.85 | 14.29 | -0.04022038567493096 | -0.22232142857142845 | |
| PSA.P.P | PSA.P.P | N/A | ||||||||||
| EAI | EAI | N/A | ||||||||||
| JOYY | JOYY | JOYY Inc. | Communication Services | 74.53 | -0.00400909 | 3813979690.0 | 1.64365 | 80.9 | 54.24 | 0.014427657547298248 | 0.15086473131562686 | |
| BLX | BLX | S. A. | Financial Services | 54.54 | -0.00401753 | 2054780923.0 | 7.29951 | 63.195 | 38.411 | 0.01658900279589936 | 0.22286995515695063 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 61.87 | 0.0021056 | 4283027244.0 | 10.6586 | 65.255 | 44.5675 | -0.007380073800738021 | 0.27856995246951843 | |
| ORI | ORI | Old Republic International Corporation | Financial Services | 42.07 | -0.00402462 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | 0.0023826542768644607 | -0.07822085889570553 | |
| UA | UA | Inc. | Consumer Cyclical | 4.94 | -0.00403226 | 1925403062.0 | 7.9067 | 3.95 | -0.055449330783938815 | 0.029166666666666785 | ||
| JRI | JRI | N/A | ||||||||||
| CION | CION | CION Investment Corporation | Financial Services | 7.38 | -0.00404858 | 524240267.0 | -24.7949 | 10.44 | 5.83 | 0.0 | -0.23681489141675285 | |
| ADAM | ADAM | N/A | ||||||||||
| BAC.P.N | BAC.P.N | N/A | ||||||||||
| NZF | NZF | N/A | ||||||||||
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 75.53 | -0.00408755 | 3321749580.0 | 8.75926 | 92.395 | 72.76 | 0.018061733387249 | -0.15956381439857575 | |
| NPB | NPB | N/A | ||||||||||
| BAC.P.B | BAC.P.B | N/A | ||||||||||
| CIK | CIK | N/A | ||||||||||
| CVE | CVE | Cenovus Energy Inc. | Energy | 31.58 | -0.00409965 | 61126615463.0 | 10.8 | 33.4 | 15.63 | -0.018340068386695784 | 0.8664302600472811 | |
| MATV | MATV | Inc. | Basic Materials | 12.13 | 0.00413907 | 631020056.0 | -1.96284 | 15.48 | 7.07 | -0.009795918367346876 | -0.0016460905349793887 | |
| CNVS | CNVS | Cineverse Corp. | Communication Services | 2.41 | -0.00413223 | 56844287.0 | -4.89796 | 4.29 | 1.77 | -0.05118110236220468 | 0.14218009478673 | |
| GLPEY | GLPEY | N/A | ||||||||||
| U | U | Unity Software Inc. | Technology | 43.31 | -0.00413888 | 20569756728.0 | -46.0104 | 52.15 | 16.78 | -0.061741767764297975 | -0.019470228661987762 | |
| FLXS | FLXS | N/A | ||||||||||
| GGG | GGG | Graco Inc. | Industrials | 79.29 | -0.00414469 | 13636632166.0 | 27.0779 | 95.69 | 72.5127 | -0.010853293413173532 | -0.0326948883737952 | |
| PMTS | PMTS | N/A | ||||||||||
| PAR | PAR | PAR Technology Corporation | Technology | 19.15 | -0.00416017 | 1572496580.0 | -17.3589 | 51.18 | 11.59 | -0.014410705095213645 | -0.4721609702315326 | |
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 40.66 | -0.00416361 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.0063538611925709945 | 0.1518413597733711 | |
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 3.585 | -0.00416667 | 88909688.0 | 45.625 | 30.62 | 3.165 | -0.009668508287292857 | -0.7864800476474091 | |
| AEYE | AEYE | Inc. | Technology | 7.16 | -0.00417246 | 168396447.0 | -39.96 | 16.39 | 5.31 | -0.020519835841313196 | -0.2832832832832833 | |
| KBR | KBR | Inc. | Industrials | 38.03 | -0.00418958 | 5572400757.0 | 12.6199 | 52.23 | 29.94 | 0.009020960466967456 | -0.053980099502487604 | |
| INBX | INBX | Inc. | Healthcare | 123.41 | -0.00419592 | 1165786682.0 | -8.73894 | 155.29 | 46.01 | 0.17600533638269486 | 0.5621518987341771 | |
| MYFW | MYFW | Inc. | Financial Services | 30.73 | -0.00421257 | 223438353.0 | 20.0075 | 34.36 | 21.31 | -0.00259655955858482 | 0.14621409921671025 | |
| EQH.P.A | EQH.P.A | N/A | ||||||||||
| TTC | TTC | The Toro Company | Industrials | 99.03 | -0.00422323 | 9177270192.0 | 23.5741 | 105.185 | 67.64 | -0.004523522316043454 | 0.25800304878048785 | |
| SON | SON | Sonoco Products Company | Consumer Cyclical | 56.47 | -0.00423206 | 3980828405.0 | 4.33366 | 60.67 | 38.65 | -0.017742216037571805 | 0.2939963336388634 | |
| MARUY | MARUY | N/A | ||||||||||
| SCHYY | SCHYY | N/A | ||||||||||
| LH | LH | Labcorp Holdings Inc. | Healthcare | 335.11 | -0.00211423 | 21549026000.0 | 23.9847 | 341.795 | 244.52 | -0.012465373961218723 | 0.33573820153061235 | |
| USNA | USNA | Inc. | Consumer Defensive | 14.04 | -0.00425532 | 363423437.0 | 33.5172 | 32.29 | 12.57 | 0.0338733431516936 | -0.2847682119205298 | |
| NAD | NAD | N/A | ||||||||||
| NAC | NAC | N/A | ||||||||||
| APOS | APOS | N/A | ||||||||||
| MRDN | MRDN | N/A | 13.94 | -0.00428571 | 178576307.0 | -1.2384 | 16.0895 | 5.7996 | -0.015536723163841852 | 0.4506327006327005 | ||
| RF.P.F | RF.P.F | N/A |
