All US Stocks - Page 5
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
SYY
SE
SHOE
VSNT
GATX
WPC
FTCO
EL
LSTR
NABZY
KREF
SCSC
RITM.P.E
USAR
VITL
VIK
FITB
ITIC
G
MELI
AUMBF
ICUI
AXAHY
CLB
NJR
OMRNY
MQ
AROC
AMIX
SFD
DX
CNVVY
BLKB
AEE
PFGC
CMPGY
EROK
WFRD
ABEV
OPLN
KAOOY
IMRX
PPCB
LINE
OPRA
PCSA
EDNMY
SPGI
FCPT
LBRT
NBGRY
VVVNF
AIN
IDYA
NEXN
WES
RGKUY
STGW
BDX
LAW
FE
VKI
CB
TEZNY
CDIO
CCORF
HSQVY
VNT
CAH
HTLD
QUAD
R
SYRE
ELAN
CRBG
OUT
TG
PG
BRLS
CLDX
TNK
RUM
IAG
KWR
WERN
CG
MITSY
DUKU
LEVI
INVX
AVPT
PRAX
ALIZY
SAXPY
EONGY
ZTS
TLTFF
ATH.P.B
ATOS
DHY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYY | SYY | Sysco Corporation | Consumer Defensive | 76.24 | -0.009098 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.0 | 0.03460442393811911 | |
| SE | SE | Sea Limited | Technology | 74.52 | 0.00716313 | 45317729783.0 | 50.623 | 148.26 | 71.33 | -0.07731637361266995 | -0.4158501215019205 | |
| SHOE | SHOE | N/A | 14.2 | -0.02136458 | 394437156.0 | 10.0316 | 21.61 | 10.2 | -0.08742138364779878 | -0.15876777251184834 | ||
| VSNT | VSNT | N/A | 35.54 | -0.0166021 | 4940073491.0 | 9.43 | 59.0 | 27.17 | 0.06356680400235444 | -0.21022222222222225 | ||
| GATX | GATX | GATX Corporation | Industrials | 189.3 | 0.00868546 | 5533068924.0 | 18.5965 | 205.56 | 150.69 | -0.015992030201342343 | 0.1161556603773586 | |
| WPC | WPC | W. P. Carey Inc. | Real Estate | 64.94 | 0.00154226 | 14763800267.0 | 30.5024 | 77.2153 | 62.19 | -0.00795593635250912 | 0.009011808576755723 | |
| FTCO | FTCO | N/A | ||||||||||
| EL | EL | Consumer Defensive | 110.51 | -0.01620226 | 37037825467.0 | 157.9 | 121.635 | 66.22 | 0.002588361299535809 | 0.05529029793735682 | ||
| LSTR | LSTR | Landstar System, Inc. | Industrials | 148.02 | 0.00481977 | 4469276071.0 | 44.1148 | 228.46 | 121.115 | -0.02604958677685949 | 0.030062630480167166 | |
| NABZY | NABZY | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| SCSC | SCSC | ScanSource, Inc. | Technology | 44.26 | -0.00962184 | 908326485.0 | 14.3104 | 66.78 | 33.76 | -0.21568971568971568 | 0.1331285202252943 | |
| RITM.P.E | RITM.P.E | N/A | ||||||||||
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 8.07 | -0.02359347 | 2351681687.0 | -3.59517 | 32.8 | 6.84 | 0.00792682926829284 | -0.32184873949579834 | |
| VITL | VITL | Vital Farms, Inc. | Consumer Defensive | 8.97 | -0.05279831 | 406604015.0 | 22.0347 | 36.095 | 7.95 | -0.09809523809523804 | -0.719160926737633 | |
| VIK | VIK | Viking Holdings Ltd | Energy | 88.88 | -0.01310238 | 40147490672.0 | 27.786 | 110.09 | 56.67 | -0.012175057584731813 | 0.24464360733790785 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 53.9 | -0.00919118 | 28337574537.0 | 13.2606 | 59.5 | 40.6801 | -0.005847953216374275 | 0.15146336252937398 | |
| ITIC | ITIC | N/A | ||||||||||
| G | G | Genpact Limited | Industrials | 43.13 | -0.01077982 | 7968994631.0 | 14.9457 | 48.64 | 26.85 | 0.0691515448749387 | -0.07802479692176141 | |
| MELI | MELI | MercadoLibre, Inc. | Consumer Cyclical | 1475.09 | -0.02442428 | 76654578560.0 | 51.1234 | 2342.0 | 1465.06 | -0.1309630549233281 | -0.2676764667917747 | |
| AUMBF | AUMBF | N/A | ||||||||||
| ICUI | ICUI | ICU Medical, Inc. | Healthcare | 177.3 | -0.00538539 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | 0.03267292318387201 | 0.24272797364547577 | |
| AXAHY | AXAHY | N/A | ||||||||||
| CLB | CLB | Core Laboratories N.V. | Energy | 9.01 | -0.00331858 | 414241755.0 | 25.4444 | 20.36 | 8.61 | -0.06321243523316074 | -0.43792888334373054 | |
| NJR | NJR | New Jersey Resources Corporation | Utilities | 54.98 | 0.00291864 | 4595650269.0 | 14.4595 | 60.86 | 44.51 | -0.0043588812204867775 | 0.19210754553339116 | |
| OMRNY | OMRNY | N/A | ||||||||||
| MQ | MQ | Marqeta, Inc. | Technology | 18.03 | -0.02593193 | 2039459022.0 | -158.333 | 20.56 | 14.8 | -0.004838709677419347 | -0.05105263157894731 | |
| AROC | AROC | Archrock, Inc. | Energy | 27.09 | 0.01651032 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | -0.06850751485494586 | 0.04112221368178325 | |
| AMIX | AMIX | N/A | ||||||||||
| SFD | SFD | SMITHFIELD FOODS INC | Consumer Defensive | 18.98 | 0.00809985 | 8483372303.0 | 8.94024 | 29.805 | 17.91 | -0.02941176470588227 | -0.15002239140170165 | |
| DX | DX | Dynex Capital, Inc. | Real Estate | 9.96 | -0.04414587 | 2009989689.0 | 5.67206 | 14.9305 | 9.96 | -0.044912923923006436 | -0.2890792291220556 | |
| CNVVY | CNVVY | N/A | ||||||||||
| BLKB | BLKB | Blackbaud, Inc. | Technology | 53.56 | -0.01544118 | 2749508609.0 | 26.7173 | 64.84 | 25.58 | -0.029611130931145268 | -0.1541377132027795 | |
| AEE | AEE | Ameren Corporation | Utilities | 113.52 | 0.00211864 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | 0.0017686593562080196 | 0.13679150811135588 | |
| PFGC | PFGC | Performance Food Group Company | Consumer Defensive | 109.96 | -0.01124 | 15844429100.0 | 48.2271 | 117.475 | 80.82 | 0.014967600620607837 | 0.22286476868327393 | |
| CMPGY | CMPGY | N/A | ||||||||||
| EROK | EROK | N/A | ||||||||||
| WFRD | WFRD | Weatherford International plc | Energy | 85.51 | -0.01361172 | 5339583657.0 | 13.1973 | 113.15 | 68.4903 | 0.007554625755462476 | 0.09263991822131357 | |
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 2.73 | -0.025 | 44132588517.0 | 13.7818 | 3.4499 | 2.28 | 0.01449275362318842 | 0.10526315789473675 | |
| OPLN | OPLN | N/A | 34.74 | -0.00856164 | 4254354759.0 | -31.0208 | 42.9 | 24.32 | -0.046789989118607156 | 0.16655473472128948 | ||
| KAOOY | KAOOY | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.67 | -0.03166227 | 254232139.0 | -5.1811 | 8.48 | 3.35 | 0.007978723404255386 | -0.44224924012158057 | |
| PPCB | PPCB | N/A | ||||||||||
| LINE | LINE | Lineage, Inc. | Real Estate | 34.93 | -0.01327684 | 9116389936.0 | -81.3953 | 45.75 | 31.33 | -0.08313908313908316 | -0.0020000000000000083 | |
| OPRA | OPRA | Opera Limited | Technology | 15.63 | -0.01883239 | 1431796572.0 | 11.8992 | 20.78 | 11.71 | 0.030401034928848568 | 0.10381355932203394 | |
| PCSA | PCSA | N/A | ||||||||||
| EDNMY | EDNMY | N/A | ||||||||||
| SPGI | SPGI | S&P Global Inc. | Financial Services | 468.51 | -0.01389152 | 137734389000.0 | 35.6473 | 552.25 | 381.605 | -0.013660237912350234 | -0.10348456725157397 | |
| FCPT | FCPT | N/A | ||||||||||
| LBRT | LBRT | Liberty Energy Inc. | Energy | 12.92 | 0.00155039 | 2800408600.0 | 20.7416 | 34.478 | 11.24 | -0.019011406844106463 | -0.3001083423618635 | |
| NBGRY | NBGRY | N/A | ||||||||||
| VVVNF | VVVNF | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 67.58 | -0.01285422 | 1331393000.0 | -26.134 | 77.0 | 41.15 | -0.049430713690641524 | 0.332938856015779 | |
| IDYA | IDYA | IDEAYA Biosciences, Inc. | Healthcare | 31.49 | -0.0374446 | 2497615964.0 | -27.0078 | 42.68 | 26.81 | 0.01097033374536477 | -0.08909459068556558 | |
| NEXN | NEXN | Nexxen International Ltd. | Communication Services | 10.21 | 0.12817679 | 515399029.0 | 15.9512 | 11.3 | 5.6 | -0.0076754385964910654 | 0.5611620795107035 | |
| WES | WES | Western Midstream Partners, LP | Energy | 41.78 | 0.01113262 | 15993432420.0 | 13.255 | 50.07 | 38.51 | -0.028678890456041346 | 0.0577215189873418 | |
| RGKUY | RGKUY | N/A | ||||||||||
| STGW | STGW | Stagwell Inc. | Communication Services | 11.15 | -0.01934916 | 2819456569.0 | 61.125 | 12.26 | 4.285 | 0.03363636363636357 | 1.2801635991820044 | |
| BDX | BDX | Becton, Dickinson and Company | Healthcare | 215.71 | 0.00554727 | 53263982564.0 | 43.7653 | 216.85 | 140.11 | 0.025479229408671603 | 0.11150615757201018 | |
| LAW | LAW | CS Disco, Inc. | Technology | 6.51 | 0.06546645 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.06631762652705059 | -0.16108247422680413 | |
| FE | FE | FirstEnergy Corp. | Utilities | 46.5 | -0.00064475 | 25850533586.0 | 25.4375 | 52.34 | 42.67 | -0.013777024162780808 | 0.03864194773285675 | |
| VKI | VKI | N/A | ||||||||||
| CB | CB | Chubb Limited | Financial Services | 371.76 | 0.00386142 | 141495398283.0 | 12.1542 | 384.26 | 291.03 | -0.010262714808776843 | 0.19108035371011145 | |
| TEZNY | TEZNY | N/A | ||||||||||
| CDIO | CDIO | N/A | ||||||||||
| CCORF | CCORF | N/A | ||||||||||
| HSQVY | HSQVY | N/A | ||||||||||
| VNT | VNT | Vontier Corporation | Technology | 43.18 | -0.01370489 | 5507996000.0 | 13.471 | 48.2 | 27.2525 | 0.16498137307078242 | 0.16137708445400753 | |
| CAH | CAH | Cardinal Health, Inc. | Healthcare | 278.14 | 0.00248693 | 36884066716.0 | 32.8575 | 286.29 | 180.45 | 0.05925247203451297 | 0.3534793187347931 | |
| HTLD | HTLD | Heartland Express, Inc. | Industrials | 10.36 | -0.00956023 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.024253731343283562 | 0.14728682170542637 | |
| QUAD | QUAD | Quad/Graphics, Inc. | Industrials | 7.54 | -0.0026455 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.020725388601036288 | 0.2025518341307816 | |
| R | R | Ryder System, Inc. | Industrials | 279.04 | -0.01144295 | 6846648870.0 | 16.0293 | 291.025 | 161.41 | -0.003002260525572276 | 0.45796541094101073 | |
| SYRE | SYRE | Spyre Therapeutics, Inc. | Healthcare | 102.91 | -0.03660363 | 1645729077.0 | -16.5455 | 110.64 | 22.126 | 0.07855411954765737 | 2.1413308913308917 | |
| ELAN | ELAN | Elanco Animal Health Incorporated | Healthcare | 26.5 | 0.00075529 | 10677596035.0 | -48.1489 | 27.98 | 19.4 | 0.04622678783089695 | 0.17101193106495807 | |
| CRBG | CRBG | Corebridge Financial, Inc. | Financial Services | 35.97 | -0.00415282 | 15515920744.0 | -44.3676 | 36.71 | 22.19 | -0.0033112582781458207 | 0.19224395094464689 | |
| OUT | OUT | Outfront Media Inc. | Real Estate | 33.19 | -0.01425601 | 3090310164.0 | 29.3902 | 34.96 | 21.275 | 0.03663793103448291 | 0.37717842323651435 | |
| TG | TG | Tredegar Corporation | Industrials | 5.69 | -0.0069808 | 296391784.0 | 7.47917 | 10.53 | 5.261 | -0.21291208791208788 | -0.20752089136490243 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 168.03 | 0.00214707 | 354635043283.0 | 22.1511 | 170.52 | 137.62 | 0.00209180014343769 | 0.17249319656688297 | |
| BRLS | BRLS | N/A | ||||||||||
| CLDX | CLDX | Celldex Therapeutics, Inc. | Healthcare | 28.53 | -0.05373134 | 1785007903.0 | -6.9641 | 45.14 | 22.33 | 0.00735048446374871 | 0.05044182621502213 | |
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 88.5 | -0.00517086 | 3081917608.0 | 5.28911 | 110.65 | 50.94 | 0.000900090009000881 | 0.6566828903032571 | |
| RUM | RUM | Rumble Inc. | Technology | 5.71 | -0.04194631 | 4304500.0 | -19.75 | 10.595 | 4.49 | 0.16634050880626214 | -0.0965189873417722 | |
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 17.14 | -0.05146652 | 10241086578.0 | 14.4755 | 24.87 | 12.63 | 0.03434459072696059 | 0.03941782898726514 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 153.82 | -0.01340517 | 2307679091.0 | -980.786 | 183.005 | 112.18 | -0.008836617927527112 | 0.12023887553710574 | |
| WERN | WERN | Werner Enterprises, Inc. | Industrials | 27.75 | -0.00323276 | 1665676025.0 | -125.042 | 47.49 | 23.06 | -0.05112474437627812 | -0.07530823058980345 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 39.36 | -0.04280156 | 20262277523.0 | 27.1147 | 67.3 | 35.41 | -0.038128654970760296 | -0.3341228218575537 | |
| MITSY | MITSY | N/A | ||||||||||
| DUKU | DUKU | N/A | ||||||||||
| LEVI | LEVI | Levi Strauss & Co. | Consumer Cyclical | 24.04 | -0.00207555 | 7910390213.0 | 15.1931 | 25.7 | 17.72 | 0.012184873949579796 | 0.1591128254580521 | |
| INVX | INVX | Innovex International, Inc. | Energy | 25.04 | -0.00831683 | 1193318305.0 | 18.225 | 33.71 | 20.66 | -0.0132864400156311 | 0.14494741655235474 | |
| AVPT | AVPT | AvePoint, Inc. | Technology | 16.38 | -0.0102719 | 3476769186.0 | 92.6 | 17.52 | 8.835 | -0.02071005917159751 | 0.1792656587473001 | |
| PRAX | PRAX | Praxis Precision Medicines, Inc. | Healthcare | 324.76 | -0.06195662 | 9677107164.0 | -21.865 | 392.7 | 160.11 | 0.21566768496084818 | 0.10185248015199831 | |
| ALIZY | ALIZY | N/A | ||||||||||
| SAXPY | SAXPY | N/A | ||||||||||
| EONGY | EONGY | N/A | ||||||||||
| ZTS | ZTS | Zoetis Inc. | Healthcare | 82.96 | 0.00472327 | 64678195904.0 | 20.9003 | 132.49 | 68.77 | -0.0743273542600898 | -0.3406453663964394 | |
| TLTFF | TLTFF | N/A | ||||||||||
| ATH.P.B | ATH.P.B | N/A | ||||||||||
| ATOS | ATOS | Atossa Therapeutics, Inc. | Healthcare | 1.94 | -0.04433497 | 107212282.0 | -2.19059 | 14.85 | 1.7 | -0.04245283018867939 | -0.7807909604519775 | |
| DHY | DHY | N/A | ||||||||||
| IMO | IMO | N/A | ||||||||||
| CDRE | CDRE | Cadre Holdings, Inc. | Industrials | 33.08 | -0.02934272 | 1825399957.0 | 40.0392 | 48.7599 | 24.07 | 0.10505836575875481 | -0.1900097943192949 | |
| TYCMY | TYCMY | N/A | ||||||||||
| CLLNY | CLLNY | N/A | ||||||||||
| COOK | COOK | Inc. | Consumer Cyclical | 46.6 | -0.00278194 | 114144438.0 | -1.24138 | 86.59 | 20.91 | -0.04605936540429887 | -0.137037037037037 | |
| BURBY | BURBY | N/A | ||||||||||
| MSCI | MSCI | MSCI Inc. | Financial Services | 651.51 | -0.0151467 | 43333815428.0 | 36.5666 | 681.04 | 501.08 | -0.01893815808987095 | 0.135568995869137 | |
| SAIL | SAIL | SailPoint, Inc. | Technology | 20.58 | -0.01010101 | 11869252850.0 | -29.0556 | 22.62 | 10.3 | 0.05425963488843815 | 0.01730103806228363 | |
| ISMAY | ISMAY | N/A | ||||||||||
| SRTOY | SRTOY | N/A | ||||||||||
| MRSH | MRSH | N/A | 205.69 | -0.00881843 | 98678733139.0 | 22.0071 | 214.0 | 156.6 | -0.013594448141458243 | 0.10872143165157389 | ||
| TCBS | TCBS | N/A | ||||||||||
| ELVN | ELVN | Enliven Therapeutics, Inc. | Healthcare | 48.31 | -0.05626099 | 1123105971.0 | -8.4153 | 62.32 | 14.785 | 0.08338624338624334 | 2.1370129870129873 | |
| USPH | USPH | U.S. Physical Therapy, Inc. | Healthcare | 98.6 | -0.01498502 | 1193219259.0 | 54.993 | 101.8 | 58.19 | 0.12244897959183658 | 0.26264566525803545 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 3.95 | -0.04819277 | 259992172.0 | -2.35829 | 9.94 | 3.565 | 0.06958762886597951 | -0.5521541950113379 | |
| ISVYF | ISVYF | N/A | ||||||||||
| SAAQW | SAAQW | N/A | ||||||||||
| BRKRP | BRKRP | N/A | ||||||||||
| BRRLY | BRRLY | N/A | ||||||||||
| PRNDY | PRNDY | N/A | ||||||||||
| DBOXF | DBOXF | N/A | ||||||||||
| BAC | BAC | Bank of America Corporation | Financial Services | 50.51 | -0.00315769 | 379828258159.0 | 14.4357 | 65.225 | 46.115 | -0.01859384079023825 | -0.08163636363636367 | |
| VIV | VIV | Communication Services | 11.9 | -0.03094463 | 19621023001.0 | 17.1241 | 17.255 | 10.7 | 0.08576480990274084 | 0.003372681281618965 | ||
| JAPSY | JAPSY | N/A | ||||||||||
| BBVXF | BBVXF | N/A | ||||||||||
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 28.79 | -0.02670723 | 1021803774.0 | 61.6441 | 48.35 | 25.3101 | -0.0491803278688525 | -0.20841352763266424 | |
| IBM | IBM | International Business Machines Corporation | Technology | 244.67 | -0.01430183 | 234597886217.0 | 26.5184 | 332.46 | 199.19 | -0.023985530040893342 | -0.1739981769690422 | |
| ALLE | ALLE | Allegion plc | Industrials | 190.07 | -0.0053378 | 15236898835.0 | 21.4005 | 195.42 | 125.0 | -0.008303492656598653 | 0.19375706569526438 | |
| MNTN | MNTN | MNTN Inc. | Communication Services | 4.99 | 0.00200803 | 377432761.0 | -91.8462 | 14.34 | 4.6 | -0.51976856316297 | -0.5820770519262981 | |
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 4.99 | -0.03294574 | 544861985.0 | 6.37121 | 9.5 | 4.985 | -0.06521739130434773 | -0.40665873959571935 | |
| SAM | SAM | The Boston Beer Company, Inc. | Consumer Defensive | 219.62 | 0.00209892 | 2224486711.0 | 19.9242 | 264.46 | 158.68 | -0.04011913104414855 | 0.12550607287449397 | |
| OKE | OKE | ONEOK, Inc. | Energy | 88.86 | 0.00782579 | 43207557719.0 | 13.5609 | 99.845 | 68.2 | -0.004853273137697434 | 0.20897959183673467 | |
| DMLP | DMLP | Dorchester Minerals, L.P. | Energy | 28.46 | 0.01534071 | 1411069666.0 | 13.82 | 31.0817 | 20.85 | 0.00809206977162386 | 0.2728085867620752 | |
| WTKWY | WTKWY | N/A | ||||||||||
| PPERF | PPERF | N/A | ||||||||||
| VGAS | VGAS | N/A | ||||||||||
| WDH | WDH | N/A | ||||||||||
| WTF | WTF | N/A | ||||||||||
| DSS | DSS | N/A | ||||||||||
| ENSG | ENSG | The Ensign Group, Inc. | Healthcare | 186.545 | 0.00190665 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.011258031968562501 | 0.07086681974741676 | |
| MITEY | MITEY | N/A | ||||||||||
| IMC | IMC | N/A | ||||||||||
| PBFS | PBFS | N/A | ||||||||||
| ARES | ARES | Ares Management Corporation | Financial Services | 133.29 | -0.03335993 | 33440309650.0 | 94.5205 | 181.19 | 95.8 | 0.007599561563755879 | -0.1753387366206769 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 342.82 | -0.00165992 | 911909749296.0 | 16.0949 | 366.5 | 279.1 | -0.024764988213910502 | 0.06393147538948533 | |
| OSK | OSK | Oshkosh Corporation | Industrials | 140.4 | -0.00622877 | 7682869586.0 | 12.5379 | 180.49 | 116.77 | -0.014783821478382178 | 0.11756746000159206 | |
| PWCDF | PWCDF | N/A | ||||||||||
| CIB | CIB | Grupo Cibest S.A. | Financial Services | 88.64 | -0.036417 | 21921554235.0 | 18.75 | 105.6 | 59.64 | -0.025323161686798056 | 0.39349158937274015 | |
| HLMAF | HLMAF | N/A | ||||||||||
| SPRB | SPRB | N/A | ||||||||||
| EBCOY | EBCOY | N/A | ||||||||||
| OPHLY | OPHLY | N/A | ||||||||||
| LENZ | LENZ | LENZ Therapeutics, Inc. | Healthcare | 4.09 | -0.00486618 | 744075463.0 | -5.61404 | 32.13 | 2.8 | 0.18786127167630068 | -0.744375 | |
| BTCS | BTCS | BTCS Inc. | Financial Services | 0.9 | -0.04316394 | 49355108.0 | -2.64 | 3.63 | 0.82795 | -0.09557692307692311 | -0.6590909090909092 | |
| MFA.P.C | MFA.P.C | N/A | ||||||||||
| UNTY | UNTY | Unity Bancorp, Inc. | Financial Services | 58.345 | -0.00264957 | 472556629.0 | 9.12169 | 62.5 | 46.47 | -0.01432181971356363 | 0.1280935808197989 | |
| OXBC | OXBC | N/A | ||||||||||
| INN.P.E | INN.P.E | N/A | ||||||||||
| XTMWF | XTMWF | N/A | ||||||||||
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 2.05 | -0.01913876 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.004761904761904872 | -0.6203703703703705 | |
| AMT | AMT | American Tower Corporation | Communication Services | 189.79 | -0.00236543 | 89571776830.0 | 32.513 | 202.5 | 160.06 | -0.02370932977522326 | 0.08099333599134248 | |
| RNLSY | RNLSY | N/A | ||||||||||
| WFC.P.L | WFC.P.L | N/A | ||||||||||
| CORZ | CORZ | Core Scientific, Inc. | Technology | 14.38 | -0.01304049 | 6489583009.0 | -16.5455 | 30.46 | 10.59 | 0.1418495297805643 | -0.012362637362637343 | |
| HEINY | HEINY | N/A | ||||||||||
| ASUR | ASUR | Asure Software, Inc. | Technology | 10.29 | -0.00867052 | 214892408.0 | -19.625 | 10.5 | 6.8 | 0.06680369989722511 | 0.0923566878980891 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 80.38 | -0.02746521 | 16738459331.0 | -47.7943 | 95.27 | 62.06 | -0.05726018022128432 | 0.19275856952070033 | |
| CMS.P.B | CMS.P.B | N/A | ||||||||||
| ATR | ATR | AptarGroup, Inc. | Consumer Cyclical | 141.72 | -0.0060317 | 7878891821.0 | 20.7063 | 148.63 | 110.95 | -0.025738798856053388 | 0.16202033453591347 | |
| FBIN | FBIN | Fortune Brands Innovations, Inc. | Industrials | 47.59 | -0.03213341 | 5785873775.0 | 20.7976 | 64.84 | 32.34 | 0.03581209184748268 | -0.04858056777289083 | |
| ANDE | ANDE | The Andersons, Inc. | Consumer Defensive | 54.87 | 0.00310786 | 1402970883.0 | 19.0573 | 82.11 | 47.6701 | -0.011743450767840986 | 0.03197291705849155 | |
| AMADY | AMADY | N/A | ||||||||||
| PHG | PHG | Koninklijke Philips N.V. | Healthcare | 30.05 | -0.00496689 | 29683120567.0 | 24.8181 | 32.2381 | 23.62 | -0.02768834513844171 | 0.15087359156817534 | |
| WGS | WGS | GeneDx Holdings Corp. | Healthcare | 51.87 | -0.05896226 | 4146941527.0 | -178.164 | 105.18 | 27.59 | -0.20507643495817718 | -0.20236813778256194 | |
| GEO | GEO | The GEO Group, Inc. | Real Estate | 32.22 | -0.01528117 | 171673939.0 | 8.85714 | 33.31 | 12.51 | 0.18852161278605148 | 0.9987593052109179 | |
| SDXAY | SDXAY | N/A | ||||||||||
| ADAM | ADAM | N/A | ||||||||||
| BVVBY | BVVBY | N/A | ||||||||||
| ELS | ELS | Equity LifeStyle Properties, Inc. | Real Estate | 61.53 | -0.00726041 | 12088604543.0 | 30.1542 | 69.0 | 57.455 | -0.00832000000000005 | 0.01517901336413136 | |
| AXGN | AXGN | AxoGen, Inc. | Healthcare | 55.4 | -0.05509125 | 3502011820.0 | -96.2647 | 59.72 | 23.0 | 0.14177215189873418 | 0.6926367247173848 | |
| NXST | NXST | Nexstar Media Group, Inc. | Consumer Cyclical | 205.97 | -0.01797464 | 5781688505.0 | 67.6833 | 254.3 | 153.17 | 0.13299481417458947 | 0.01438069441024372 | |
| LZRFY | LZRFY | N/A | ||||||||||
| SPT | SPT | Sprout Social, Inc. | Technology | 11.53 | 0.01051709 | 837528434.0 | -15.2297 | 13.35 | 4.92 | 0.05844155844155852 | 0.023070097604259078 | |
| MTN | MTN | Vail Resorts, Inc. | Consumer Cyclical | 151.17 | 5294109624.0 | 36.2573 | 163.99 | 118.51 | -0.04128383411969211 | 0.13832831325301187 | ||
| GIII | GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | 31.5 | -0.01222954 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | -0.03771876885938443 | 0.08770718232044196 | |
| GTLB | GTLB | GitLab Inc. | Technology | 47.28 | -0.00084531 | 7436487000.0 | -102.882 | 58.01 | 18.73 | -0.096429253389345 | 0.2597921662669864 | |
| BHR.P.D | BHR.P.D | N/A | ||||||||||
| VTGN | VTGN | VistaGen Therapeutics, Inc. | Healthcare | 0.1788 | -0.04792332 | 125483126.0 | -0.312295 | 1.028 | 0.1638 | 0.018990775908844293 | -0.7298685602054692 | |
| FDMT | FDMT | 4D Molecular Therapeutics, Inc. | Healthcare | 12.115 | -0.06735951 | 603346392.0 | -3.09917 | 16.93 | 6.96 | 0.057817589576547306 | 0.6153333333333334 | |
| UNM | UNM | Unum Group | Financial Services | 79.09 | -0.02802016 | 12185063009.0 | 18.1499 | 96.77 | 69.02 | 0.08797967642732983 | 0.020516129032258107 | |
| DASTY | DASTY | N/A | ||||||||||
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 11.61 | -0.02272727 | 4265411775.0 | 370.25 | 16.31 | 9.72 | 0.036649214659685854 | -0.21607022282241736 | |
| KUST | KUST | N/A | ||||||||||
| SUI | SUI | Sun Communities, Inc. | Real Estate | 117.41 | -0.00735543 | 15524092871.0 | 11.4308 | 137.85 | 109.77 | -0.0244143846915209 | -0.052457428778952465 | |
| RBA | RBA | RB Global, Inc. | Industrials | 94.26 | -0.01473816 | 25658920836.0 | 50.4265 | 119.33 | 78.05 | 0.006099484698706471 | -0.08369787109944589 | |
| KEX | KEX | Kirby Corporation | Industrials | 128.51 | 0.00265273 | 6006870000.0 | 17.406 | 157.69 | 105.1 | 0.0003902591320635572 | 0.16636413142131043 | |
| NVCR | NVCR | NovoCure Limited | N/A | 11.72 | -0.02251877 | 1401822348.0 | -10.5984 | 21.4506 | 9.82 | -0.17932922655715258 | -0.09358081979891718 | |
| LSEGY | LSEGY | N/A | ||||||||||
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 56.7 | -0.02794446 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | 0.02100472606336418 | -0.04593639575971726 | |
| BSP | BSP | N/A | 40.7 | 0.00493827 | 28126411650.0 | 253.4 | 59.5 | 30.11 | -0.1305281236582224 | 0.004938271604938342 | ||
| PUTKY | PUTKY | N/A | ||||||||||
| BAP | BAP | Credicorp Ltd. | Financial Services | 365.41 | -0.00903075 | 29285078951.0 | 11.0938 | 413.245 | 230.453 | 0.026530441802845216 | 0.27320557491289205 | |
| AMSF | AMSF | AMERISAFE, Inc. | Financial Services | 19.32 | 0.00051787 | 833499716.0 | 15.5506 | 42.0999 | 19.03 | -0.05063913470993123 | -0.497005988023952 | |
| JKHY | JKHY | Jack Henry & Associates, Inc. | Industrials | 176.03 | 0.00073906 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | -0.01819602589863804 | -0.03534633932485746 | |
| BLDR | BLDR | Builders FirstSource, Inc. | Basic Materials | 60.12 | -0.03561116 | 13546420925.0 | 26.4499 | 131.5 | 49.665 | -0.1030215827338129 | -0.41568665565166685 | |
| PRU | PRU | Prudential Financial, Inc. | Financial Services | 122.41 | -0.00512029 | 36615040000.0 | 11.2993 | 128.78 | 91.89 | -0.0283503119324014 | 0.08442593905031893 | |
| AAT | AAT | N/A | ||||||||||
| RITM.P.C | RITM.P.C | N/A | ||||||||||
| PSO | PSO | Pearson plc | Consumer Cyclical | 17.23 | 0.00174419 | 10337555694.0 | 20.5928 | 18.43 | 12.02 | -0.030439684329199503 | 0.2272079772079773 | |
| NSRGY | NSRGY | N/A | ||||||||||
| SKYE | SKYE | Skye Bioscience, Inc. | Healthcare | 1.08 | 0.17519043 | 46792514.0 | -0.531702 | 11.68 | 0.5001 | -0.19385964912280693 | -0.8199279711884754 | |
| ONEG | ONEG | N/A | ||||||||||
| JOF | JOF | N/A | ||||||||||
| OCG | OCG | N/A | ||||||||||
| INSP | INSP | Inspire Medical Systems, Inc. | N/A | 60.54 | -0.02527773 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | -0.0675574238102387 | -0.3435975279193321 | |
| KAJMY | KAJMY | N/A | ||||||||||
| MO | MO | Altria Group, Inc. | Consumer Defensive | 77.92 | 0.00684843 | 109276906493.0 | 13.9951 | 79.87 | 54.7 | -0.007947699012947116 | 0.35137010058966367 | |
| CWSRF | CWSRF | N/A | ||||||||||
| MKC.V | MKC.V | N/A | ||||||||||
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 9.77 | -0.05145631 | 1917027000.0 | 10.42 | 4.755 | 0.1962833914053428 | 0.4406162357597223 | ||
| BDSX | BDSX | Biodesix Inc. | Healthcare | 10.64 | 0.06827309 | 63804594.0 | -1.4561 | 20.21 | 3.436 | -0.19210326499620345 | 0.5647058823529413 | |
| VET | VET | Vermilion Energy Inc. | Energy | 10.89 | 0.02349624 | 1612921527.0 | -2.68706 | 14.82 | 7.755 | -0.01023255813953483 | 0.30575539568345333 | |
| DOLE | DOLE | Dole plc | Consumer Defensive | 14.19 | -0.00838574 | 1340796743.0 | 28.283 | 16.57 | 12.59 | 0.03470715835141001 | -0.05336891260840565 | |
| BTRYF | BTRYF | N/A | ||||||||||
| POOL | POOL | Pool Corporation | Consumer Cyclical | 214.24 | -0.0071369 | 10830059102.0 | 21.0829 | 278.17 | 152.7 | -0.015871568001459408 | -0.063431693989071 | |
| TRTN.P.G | TRTN.P.G | N/A | ||||||||||
| NHS | NHS | N/A | ||||||||||
| RWNFF | RWNFF | N/A | ||||||||||
| FMX | FMX | Consumer Defensive | 130.72 | -0.01365728 | 45150514954.0 | 32.5247 | 141.47 | 92.55 | 0.01805192809955442 | 0.29336103690511534 | ||
| IX | IX | N/A | ||||||||||
| SU | SU | Suncor Energy Inc. | Energy | 69.29 | 0.0046397 | 80615705250.0 | 12.5608 | 80.25 | 42.09 | -0.04261521377012781 | 0.5619927862939587 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 11.01 | -0.01432408 | 1343572874.0 | 11.4118 | 14.12 | 10.98 | -0.05738396624472571 | -0.18924889543446247 | |
| STEP | STEP | StepStone Group Inc. | Financial Services | 47.48 | -0.02022286 | 399344659.0 | -7.03835 | 77.795 | 38.85 | 0.04439655172413798 | -0.2600903849150694 | |
| NGL.P.C | NGL.P.C | N/A | ||||||||||
| CCK | CCK | Crown Holdings, Inc. | Consumer Cyclical | 120.48 | -0.01262088 | 11094160445.0 | 16.1395 | 126.36 | 91.31 | -0.02211892931559549 | 0.17004952898902598 | |
| KT | KT | KT Corporation | Communication Services | 18.8 | 0.0080429 | 8992845850.0 | 7.75462 | 24.58 | 16.59 | 0.010292524377031296 | -0.00896151818661034 | |
| LRLCY | LRLCY | N/A | ||||||||||
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.32 | 0.05396825 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.015576323987538885 | 1.0368098159509203 | |
| FINMY | FINMY | N/A | ||||||||||
| SNN | SNN | Smith & Nephew plc | Healthcare | 31.0 | -0.00128866 | 12840963452.0 | 22.912 | 37.09 | 26.12 | -0.04374614910659278 | -0.05516610789393484 | |
| CSL | CSL | Carlisle Companies Incorporated | Industrials | 392.59 | -0.01265027 | 13459197805.0 | 18.6834 | 432.91 | 293.43 | -0.0030088761847449695 | 0.22738072906896753 | |
| FLOC | FLOC | Flowco Holdings Inc. | Energy | 21.09 | 0.00957396 | 490657954.0 | 15.1129 | 28.26 | 15.72 | 0.07348406988694757 | 0.12540021344717192 | |
| DHF | DHF | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 11.11 | 0.01553931 | 1682501492.0 | -39.05 | 13.98 | 7.52 | -0.06655290102389087 | 0.4225352112676056 | |
| CRC | CRC | California Resources Corporation | Energy | 47.88 | 0.00906217 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | -0.01841125362019033 | 0.07090136434802062 | |
| GME | GME | GameStop Corp. | Consumer Cyclical | 25.62 | 0.00273973 | 10453012401.0 | 31.013 | 28.3 | 17.79 | 0.016308671439936362 | 0.2758964143426296 | |
| SOMN | SOMN | N/A | ||||||||||
| DNP | DNP | N/A | ||||||||||
| FPI | FPI | Farmland Partners Inc. | Real Estate | 8.92 | -0.00223714 | 415891406.0 | 15.8852 | 13.225 | 8.275 | -0.0022321428571430075 | -0.07946336429308562 | |
| MILIF | MILIF | N/A | ||||||||||
| NEU | NEU | NewMarket Corporation | Basic Materials | 702.89 | 0.00742429 | 7304852787.0 | 15.4649 | 981.657 | 580.03 | -0.03778737019210875 | 0.022742484649186618 | |
| BIPC | BIPC | Brookfield Infrastructure Corporation | Utilities | 39.21 | -0.01581325 | 1830300.0 | 9.3488 | 51.72 | 34.18 | 0.03777025266996621 | -0.13634361233480172 | |
| RYN | RYN | Rayonier Inc. | Basic Materials | 21.31 | -0.01113689 | 3591982545.0 | 7.14521 | 24.82 | 17.71 | 0.0684184432325235 | -0.01570438799076212 | |
| IDXX | IDXX | IDEXX Laboratories, Inc. | Healthcare | 698.02 | -0.0065045 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | 0.0057834084890130665 | 0.03176503628811732 | |
| BILL | BILL | Bill.com Holdings, Inc. | Technology | 54.0 | -0.00790006 | 4566143178.0 | -328.727 | 57.21 | 31.41 | 0.04935415461731256 | -0.009900990099009885 | |
| BIPJ | BIPJ | N/A | ||||||||||
| WTS | WTS | Watts Water Technologies, Inc. | Industrials | 357.23 | -0.00904325 | 8918250981.0 | 27.1406 | 394.54 | 262.96 | 0.020350976507217657 | 0.29421781030360133 | |
| CGEM | CGEM | Cullinan Therapeutics, Inc. | Healthcare | 10.19 | -0.10220264 | 442481180.0 | -3.08036 | 23.19 | 7.93 | -0.09127301841473183 | -0.015458937198067646 | |
| CAJPY | CAJPY | N/A | ||||||||||
| RVP | RVP | N/A | ||||||||||
| DYN | DYN | Dyne Therapeutics, Inc. | Healthcare | 17.01 | -0.05447471 | 1867922906.0 | -5.63689 | 27.305 | 14.0 | -0.029665587918015143 | -0.13036809815950906 | |
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 49.95 | 0.00240819 | 15323911901.0 | 20.5738 | 56.635 | 39.86 | -0.007963368504877536 | 0.06163655685441033 | |
| HLN | HLN | Haleon plc | Healthcare | 9.09 | -0.0010989 | 39613384135.0 | 20.3192 | 11.28 | 8.38 | -0.014084507042253605 | -0.10089020771513349 | |
| CNR | CNR | Core Natural Resources, Inc. | Industrials | 85.46 | 0.02139357 | 4275224368.0 | -29.7013 | 114.8 | 73.31 | 0.04300673148840692 | -0.034459383120551475 | |
| XIORF | XIORF | N/A | ||||||||||
| EMD | EMD | N/A | ||||||||||
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 78.8 | -0.01240757 | 1982398269.0 | 58.6159 | 90.41 | 44.29 | 0.013463736822050073 | 0.4622378920022267 | |
| CLPHY | CLPHY | N/A | ||||||||||
| KKR | KKR | KKR & Co. Inc. | Financial Services | 97.2 | -0.02848576 | 89258560377.0 | 54.4786 | 144.84 | 82.67 | -0.012729425695677978 | -0.23752745528710387 | |
| CHCI | CHCI | N/A | ||||||||||
| RPGRY | RPGRY | N/A | ||||||||||
| JHX | JHX | James Hardie Industries plc | Basic Materials | 27.56 | -0.03060148 | 16536433142.0 | 99.6842 | 31.43 | 16.46 | -0.036924119241192405 | 0.3281927710843373 | |
| MAPS | MAPS | Inc. | Technology | 0.297 | -0.00966989 | 19380372.0 | 6.5 | 1.2087 | 0.285 | -0.0003333333333332966 | -0.6400436310750213 | |
| HMR | HMR | N/A | ||||||||||
| AFL | AFL | Aflac Incorporated | Financial Services | 126.51 | -0.00472032 | 57323239098.0 | 16.1686 | 131.185 | 105.76 | 0.01444533120510776 | 0.14727487077174217 | |
| BIP | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 39.15 | -0.01509434 | 18174949074.0 | 38.6 | 44.035 | 33.21 | 0.04139376473670417 | 0.12694300518134705 | |
| BADEF | BADEF | N/A | ||||||||||
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 38.1 | -0.0101325 | 3092964158.0 | 10.0593 | 46.53 | 30.86 | -0.048690064260998485 | -0.06480117820324006 | |
| GSUI | GSUI | N/A | 11.57 | -0.05086136 | 385250538.0 | 34.4 | 9.44 | -0.08689138576779028 | -0.4099949005609383 | |||
| OTTR | OTTR | Otter Tail Corporation | Utilities | 75.3 | -0.03238242 | 3599265113.0 | 12.3374 | 95.09 | 75.09 | -0.07158196134574088 | -0.06818463061502296 | |
| BALL | BALL | Ball Corporation | Basic Materials | 64.91 | -0.01367573 | 12785669885.0 | 16.0515 | 69.575 | 46.653 | -0.02330068269516167 | 0.22541060977912022 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 63.88 | 0.02077341 | 20228515400.0 | -18.5043 | 83.94 | 42.0101 | -0.006035578144853916 | 0.47528868360277154 | |
| DCH | DCH | N/A | 4.65 | 0.00431965 | 1100239739.0 | -37.7059 | 9.25 | 4.38 | -0.03340292275574116 | -0.2745709828393135 | ||
| USB | USB | U.S. Bancorp | Financial Services | 60.47 | -0.00378913 | 75101703002.0 | 11.5498 | 66.075 | 45.02 | -0.005407176798295892 | 0.13324587706146926 | |
| EQT | EQT | EQT Corporation | Energy | 52.36 | -0.00626305 | 32960176810.0 | 16.1934 | 68.24 | 47.9366 | 0.003236862147753134 | -0.023134328358208993 | |
| DBOEY | DBOEY | N/A | ||||||||||
| WHD | WHD | Cactus, Inc. | Energy | 61.75 | 0.00455507 | 3136356186.0 | 18.9544 | 74.07 | 39.16 | 0.05855002583089373 | 0.3517950963222417 | |
| UDR | UDR | UDR, Inc. | Real Estate | 36.13 | -0.01176149 | 11530650260.0 | 32.4602 | 42.0 | 33.1 | -0.017732401934443757 | -0.014994547437295452 | |
| TCOM | TCOM | Trip.com Group Limited | Consumer Cyclical | 43.21 | -0.00917221 | 27461444731.0 | 10.554 | 78.99 | 37.58 | 0.02155071445303354 | -0.3991099986093728 | |
| ANL | ANL | N/A | ||||||||||
| MED | MED | Medifast, Inc. | Consumer Cyclical | 12.86 | -0.0205636 | 132774578.0 | -6.28235 | 13.63 | 9.22 | -0.0015209125475284847 | 0.2041198501872659 | |
| SWIM | SWIM | Latham Group, Inc. | Industrials | 8.19 | -0.02615933 | 990282294.0 | 70.5556 | 8.9662 | 4.64 | 0.028117359413202987 | 0.28976377952755905 | |
| BCHT | BCHT | N/A | ||||||||||
| CNM | CNM | Core & Main, Inc. | Industrials | 44.62 | -0.03 | 9538311040.0 | 23.0996 | 59.66 | 39.415 | -0.054081842484063385 | -0.14142774677698675 | |
| NAMS | NAMS | NewAmsterdam Pharma Company N.V. | Healthcare | 19.97 | -0.03619691 | 2484949559.0 | -20.1609 | 42.205 | 17.9 | -0.010033444816053552 | -0.43072976054732043 | |
| SRBK | SRBK | N/A | ||||||||||
| ESAB | ESAB | ESAB Corporation | Industrials | 82.55 | -0.03810301 | 7039836386.0 | 30.4414 | 137.42 | 62.74 | 0.0952016334864726 | -0.26109917651271036 | |
| ALAR | ALAR | N/A | ||||||||||
| VICI | VICI | VICI Properties Inc. | Real Estate | 24.8 | -0.00561347 | 34795645856.0 | 10.7739 | 30.6 | 22.425 | -0.012277227722772227 | -0.11806543385490754 | |
| NXRT | NXRT | N/A | ||||||||||
| BXDC | BXDC | N/A | ||||||||||
| EQH | EQH | Equitable Holdings, Inc. | Financial Services | 55.63 | -0.00411744 | 13191935076.0 | -9.86542 | 56.83 | 35.195 | -0.0046329294369208485 | 0.16747114375655833 | |
| FER | FER | Ferrovial SE | Industrials | 61.165 | -0.00203948 | 44095565620.0 | 44.4113 | 74.0749 | 48.0 | 0.03969465648854956 | -0.044180384484359 | |
| PAGP | PAGP | Plains GP Holdings, L.P. | Energy | 26.15 | 0.00926283 | 3466999932.0 | 14.7231 | 28.96 | 17.51 | -0.03787597474935015 | 0.3662486938349006 | |
| ISRG | ISRG | Intuitive Surgical, Inc. | Healthcare | 439.89 | -0.02144462 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | -0.06755859780128615 | -0.22330319937848722 | |
| IHG | IHG | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| EROC | EROC | N/A | 8.34 | -0.05549264 | 1937302706.0 | 20.7 | 6.41 | 0.11209068010075562 | -0.5552 | |||
| VIVHY | VIVHY | N/A | ||||||||||
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 37.04 | -0.00376547 | 1392850221.0 | 13.3368 | 47.28 | 35.5 | -0.026956294163831485 | -0.025519600105235435 | |
| TW | TW | Tradeweb Markets Inc. | Financial Services | 131.64 | 0.00796325 | 23468288622.0 | 28.4497 | 132.46 | 91.42 | 0.028427435231120558 | 0.22410265947554378 | |
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 47.89 | -0.0188486 | 2694453598.0 | 58.6667 | 57.73 | 32.71 | -0.05699381761978354 | 0.2957251082251082 | |
| HR | HR | N/A | ||||||||||
| MLFNF | MLFNF | N/A | ||||||||||
| PTA | PTA | N/A | ||||||||||
| ARRY | ARRY | Array Technologies, Inc. | Healthcare | 4.8 | -0.07692307 | 802200703.0 | -12.6301 | 12.23 | 3.09 | -0.024390243902439004 | -0.47939262472885036 | |
| EXE | EXE | Expand Energy Corporation | Energy | 87.8 | -0.00289592 | 28358865822.0 | 14.5786 | 126.62 | 83.25 | 0.015118543122208145 | -0.20442189198985142 | |
| KTYCF | KTYCF | N/A | ||||||||||
| UCBJY | UCBJY | N/A | ||||||||||
| HANNF | HANNF | N/A | ||||||||||
| ALSN | ALSN | Allison Transmission Holdings, Inc. | Consumer Cyclical | 125.65 | -0.03413022 | 6645020897.0 | 13.3561 | 137.62 | 78.77 | 0.07940590773315638 | 0.28345250255362614 | |
| FLG.P.A | FLG.P.A | N/A | ||||||||||
| COPR | COPR | N/A | ||||||||||
| TNET | TNET | TriNet Group, Inc. | Industrials | 65.34 | -0.00365965 | 3077200457.0 | 18.4781 | 76.59 | 33.605 | -0.01782237531825667 | 0.10502283105022832 | |
| TWODY | TWODY | N/A | ||||||||||
| MHGVY | MHGVY | N/A | ||||||||||
| NGG | NGG | National Grid plc | Utilities | 83.6 | 0.00408359 | 86982872049.0 | 19.5957 | 94.64 | 73.37 | -0.022999295939920134 | 0.08080155138978669 | |
| HVRRY | HVRRY | N/A | ||||||||||
| UBER | UBER | Uber Technologies, Inc. | Technology | 69.12 | -0.02207131 | 192484143795.0 | 17.2748 | 92.9234 | 64.0401 | 0.011592958351223733 | -0.1540815077713865 | |
| KRYAY | KRYAY | N/A | ||||||||||
| USB.P.H | USB.P.H | N/A | ||||||||||
| LMAT | LMAT | LeMaitre Vascular, Inc. | Healthcare | 77.65 | -0.02068357 | 1960409405.0 | 32.1825 | 118.01 | 77.46 | -0.09815741583257502 | -0.04254007398273722 | |
| SYF | SYF | Synchrony Financial | Financial Services | 71.66 | -0.00499861 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | -0.04011728641876589 | -0.1410763514323386 | |
| BTAFF | BTAFF | N/A | ||||||||||
| SUNB | SUNB | N/A | 81.53 | -0.02148344 | 34141611218.0 | 24.2952 | 86.675 | 61.03 | 0.03208224947355368 | 0.10489226182409533 | ||
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.305 | -0.00521853 | 48964215.0 | -1.6668 | 0.78 | 0.2 | 0.011547344110854514 | -0.2680585553155748 | |
| CMRE.P.D | CMRE.P.D | N/A | ||||||||||
| CTNM | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | Healthcare | 9.78 | -0.09192201 | 340559903.0 | -5.26728 | 17.785 | 6.725 | 0.10010214504596532 | -0.14435695538057747 | |
| NFE | NFE | New Fortress Energy Inc. | Utilities | 3.67 | 0.05763689 | 546341397.0 | -0.171946 | 16.9 | 0.225 | -0.1495098039215686 | 2.2192982456140355 | |
| TLSNY | TLSNY | N/A | ||||||||||
| UZX | UZX | N/A | ||||||||||
| ALLY | ALLY | Ally Financial Inc. | Financial Services | 38.0 | -0.00705513 | 13138468767.0 | 19.1097 | 47.29 | 35.9201 | -0.027693089430894217 | -0.16096268491940824 | |
| LGGNY | LGGNY | N/A | ||||||||||
| ES | ES | Eversource Energy | Utilities | 71.15 | 0.00864758 | 24950078142.0 | 14.7654 | 76.57 | 62.72 | 0.0011353959693444864 | 0.056735481954552316 | |
| QBCRF | QBCRF | N/A | ||||||||||
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.46 | -0.016 | 596104605.0 | -12.2967 | 2.87 | 1.4 | 0.0638297872340425 | 0.060344827586206955 | |
| ASBH | ASBH | N/A | ||||||||||
| SPH | SPH | Suburban Propane Partners, L.P. | Utilities | 17.27 | -0.01930721 | 1174805135.0 | 11.4568 | 20.8 | 16.25 | 0.022648083623693416 | -0.06850053937432576 | |
| IRT | IRT | N/A | ||||||||||
| ALGN | ALGN | Align Technology, Inc. | Healthcare | 166.97 | -0.02969549 | 9455846706.0 | 27.6372 | 200.435 | 130.23 | 0.043541540327471234 | 0.06929234710214532 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 163.3 | -0.00420757 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.030670605241656684 | -0.21486609933169862 | |
| RJF | RJF | Raymond James Financial, Inc. | Financial Services | 167.29 | 0.00095734 | 32291893059.0 | 13.2678 | 182.73 | 138.82 | -0.009247732527120767 | 0.04172115324740014 | |
| GPCR | GPCR | Structure Therapeutics Inc. | Healthcare | 19.84 | -0.05298329 | 1499817937.0 | -86.9375 | 94.9 | 18.7 | 0.028978388998035357 | -0.7147375988497483 | |
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.24 | -0.07462687 | 292018928.0 | -1.68421 | 2.125 | 1.15 | -0.18787878787878778 | -0.35416666666666663 | |
| ETSY | ETSY | Etsy, Inc. | Consumer Cyclical | 88.29 | -0.00067912 | 5832538013.0 | 39.8849 | 97.85 | 44.0 | -0.08198254364089777 | 0.5925324675324677 | |
| RNST | RNST | Renasant Corporation | Financial Services | 39.91 | -0.0084472 | 3240159017.0 | 17.0145 | 44.54 | 33.155 | -0.009352695052916627 | 0.1331629755820556 | |
| NRDBY | NRDBY | N/A | ||||||||||
| AXP | AXP | American Express Company | Financial Services | 318.06 | -0.01562935 | 216662062536.0 | 24.054 | 387.49 | 290.967 | -0.028503562945368058 | -0.14026219759426947 | |
| FNCTF | FNCTF | N/A | ||||||||||
| RBGLY | RBGLY | N/A | ||||||||||
| TOITF | TOITF | N/A | ||||||||||
| SR | SR | Spire Inc. | Utilities | 88.14 | -0.00147275 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | -0.022588860591296715 | 0.0657799274486094 | |
| HOVR | HOVR | N/A | ||||||||||
| FRFHF | FRFHF | N/A | ||||||||||
| MWA | MWA | Mueller Water Products, Inc. | Industrials | 24.01 | -0.00907965 | 4051127909.0 | 15.0638 | 31.0 | 20.8958 | 0.007903494176372766 | 0.007976490344248584 | |
| XRN | XRN | N/A | 26.58 | -0.01446051 | 357263041.0 | 7.59 | 38.65 | 26.19 | -0.14732848561492254 | -0.2122110254890339 | ||
| OTLY | OTLY | Oatly Group AB | Consumer Defensive | 7.6 | -0.04522613 | 254021574.0 | -2.138 | 16.2 | 7.38 | -0.02570379436964504 | -0.2890551917680075 | |
| PUK | PUK | Prudential plc | Financial Services | 25.37 | -0.01475728 | 31897572048.0 | 10.1368 | 34.0298 | 23.31 | -0.02425161045850703 | -0.18476863753213368 | |
| BNED | BNED | Barnes & Noble Education, Inc. | Consumer Cyclical | 12.7 | -0.01090343 | 445098343.0 | 20.9592 | 14.75 | 5.9 | -0.028009084027252155 | 0.381936887921654 | |
| DGNX | DGNX | Diginex Limited | Technology | 1.27 | 0.05833333 | 60156156.0 | 144.48 | 0.85 | -0.09774436090225572 | -0.9619304556354915 | ||
| DOYU | DOYU | N/A | ||||||||||
| JNJ | JNJ | Johnson & Johnson | Healthcare | 283.52 | 0.0110909 | 459318389668.0 | 18.8241 | 286.08 | 193.55 | 0.014801679212507354 | 0.36999275187243297 | |
| BGSF | BGSF | BGSF, Inc. | Industrials | 3.82 | 0.01866667 | 38079276.0 | -4.57692 | 6.75 | 3.2311 | -0.045801526717557293 | -0.17494600431965443 | |
| OTSKY | OTSKY | N/A | ||||||||||
| CME | CME | CME Group Inc. | Financial Services | 315.5 | -0.00115556 | 113057992501.0 | 24.4695 | 329.16 | 218.31 | 0.024637493106692276 | 0.15533909477076321 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 43.44 | -0.01941309 | 1810726706.0 | 24.9458 | 47.25 | 23.82 | -0.010939941951328466 | 0.011173184357541827 | |
| MS | MS | Morgan Stanley | Financial Services | 189.17 | -0.00755469 | 298304650000.0 | 17.3879 | 232.25 | 152.8 | -0.017322266329844745 | 0.06556638314651037 | |
| ZKH | ZKH | N/A | ||||||||||
| OPHC | OPHC | N/A | ||||||||||
| DHLGY | DHLGY | N/A | ||||||||||
| AVTX | AVTX | Avalo Therapeutics, Inc. | Healthcare | 7.7 | -0.09518214 | 281439183.0 | -3.10959 | 24.27 | 6.53 | 0.2036775106082036 | -0.5759911894273129 | |
| MRP | MRP | Millrose Properties, Inc. | Real Estate | 25.67 | -0.0138302 | 5380173338.0 | 12.2418 | 32.595 | 21.07 | -0.0334199777200148 | -0.14060930699698693 | |
| HUBG | HUBG | Hub Group, Inc. | Industrials | 24.41 | 0.00082001 | 2188684123.0 | 26.2118 | 53.26 | 23.9 | -0.09532640949554896 | -0.4271297817413753 | |
| NATR | NATR | Nature's Sunshine Products, Inc. | Consumer Defensive | 10.28 | -0.0029098 | 302848196.0 | 20.3585 | 28.14 | 9.3757 | -0.19704049844236754 | -0.5236329935125116 | |
| FUNC | FUNC | N/A | ||||||||||
| MKL | MKL | Markel Corporation | Financial Services | 1962.08 | -0.00572622 | 26027934308.0 | 12.7033 | 2207.59 | 1704.17 | 0.009654593734491058 | -0.08725606494080439 | |
| MWC | MWC | N/A | ||||||||||
| LPG | LPG | Dorian LPG Ltd. | Industrials | 47.8 | 0.00843882 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | -0.04106817722031157 | 0.963845521774856 | |
| FJET | FJET | N/A | ||||||||||
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.17 | -0.00767754 | 77164046691.0 | 14.2799 | 6.34 | 4.5116 | -0.011385199240986644 | -0.024528301886792434 | |
| WLDN | WLDN | Willdan Group, Inc. | Industrials | 69.88 | 0.01055676 | 1360086619.0 | 30.5616 | 137.0 | 61.51 | -0.06805929919137463 | -0.3258730464981671 | |
| GOW | GOW | N/A | ||||||||||
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.59 | -0.01520913 | 146418048.0 | -0.91129 | 3.05 | 1.89 | 0.0604838709677419 | 0.14601769911504428 | |
| CASY | CASY | Casey's General Stores, Inc. | Consumer Defensive | 706.63 | -0.01047458 | 21063929115.0 | 42.9097 | 927.85 | 529.84 | 0.05819157133542763 | 0.2784823867851133 | |
| OVV | OVV | Ovintiv Inc. | Energy | 64.89 | 0.02237278 | 14691400000.0 | 8.19874 | 73.615 | 36.805 | 0.0122807017543859 | 0.6557795355958154 | |
| RLI | RLI | RLI Corp. | Financial Services | 69.12 | 0.00611354 | 6301990598.0 | 14.6407 | 71.895 | 47.26 | -0.003047453199825769 | 0.08033760550171941 | |
| GSHD | GSHD | Goosehead Insurance, Inc | Financial Services | 45.66 | -0.01061755 | 1732412674.0 | 70.8173 | 79.85 | 33.68 | -0.18101153504880219 | -0.3800407331975561 | |
| SNAP | SNAP | Snap Inc. | Technology | 5.22 | -0.02247191 | 12977914107.0 | -29.8889 | 9.07 | 3.81 | -0.09797297297297299 | -0.35315985130111527 | |
| MET | MET | MetLife, Inc. | Financial Services | 101.87 | -0.0103944 | 52324249929.0 | 16.7601 | 106.719 | 67.33 | 0.0004859558752065036 | 0.29047377755257164 | |
| COF | COF | Capital One Financial Corporation | Financial Services | 193.6 | -0.01780732 | 143897789023.0 | 60.139 | 259.635 | 174.24 | -0.04459308807134889 | -0.2011883149034495 |
