All US Stocks - Page 5
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5681)
CYCU
FNGR
CHAI
OSRH
CYAB
DUO
NCPL
ORIO
CLGN
BANL
NCNA
ESTC
AREN
QNRX
XTNT
JELD
FEMY
NTRP
DWTX
NUCLW
CABO
GAP
RNXT
SOLS
XHLD
BGM
VRCA
EMETF
BZFD
EPOW
PD
GITS
TSNDF
NLST
SSTK
TOP
NILIF
HCWB
RFL
PRZO
ANGI
RCT
OKYO
CBAT
TELA
MCI
IVVD
FLUT
SMPL
TII
HXHX
AEON
TRVG
STRT
BFRI
RXST
RCKT
VIOT
FMC
LENZ
NABL
GTEC
BTOC
LHSW
NWBO
WEN
SOAR
MNRO
WDAY
RPGRY
CMRC
ATEPF
RMTI
DPZ
FNKO
EHTH
CHGG
RMNI
CRLBF
UEIC
CETY
LULU
CVI
MNTN
BBW
FTCI
NWL
RDHL
PTLO
BENF
HTZ
DAR
ICG
NRT
POST
PHGE
AFCG
MTHRY
NOW
PROP
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSREY | SSREY | N/A | ||||||||||
| BCSF | BCSF | Inc. | N/A | 11.93 | 0.00252101 | 961999959.0 | 9.13687 | 15.79 | 11.8176 | -0.015676567656765637 | -0.1423436376707405 | |
| USLM | USLM | Inc. | Basic Materials | 119.96 | 0.0025071 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.007692943998676539 | 0.0018373141807248945 | |
| TRYIY | TRYIY | N/A | ||||||||||
| CDLX | CDLX | Inc. | Technology | 4.02 | 0.00249377 | 71895209.0 | -0.589744 | 32.8 | 3.49 | -0.06074766355140202 | -0.6504347826086957 | |
| CNX | CNX | CNX Resources Corporation | Energy | 36.2 | 0.00249238 | 4968034013.0 | 9.23869 | 43.62 | 28.7 | -0.0076754385964910654 | -0.015501767745444662 | |
| COR | COR | Inc. | Real Estate | 322.03 | 0.00249043 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | -0.005374185378509464 | -0.046543301258327244 | |
| ESEA | ESEA | N/A | ||||||||||
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 12.26 | 0.00245298 | 4265411775.0 | 370.25 | 18.21 | 9.72 | 0.017427385892116103 | -0.17218095881161383 | |
| YUMC | YUMC | Inc. | Consumer Cyclical | 45.02 | 0.00244934 | 16628898082.0 | 19.0199 | 58.39 | 40.15 | -0.07972199509403104 | -0.05697528278173437 | |
| QSR | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 78.26 | 0.00243371 | 32567634093.0 | 29.034 | 81.96 | 61.33 | -0.04057864410935379 | 0.14700278469881284 | |
| SMNNY | SMNNY | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 274.51 | 0.00241008 | 35200064449.0 | 35.1689 | 331.09 | 252.35 | -0.005182286004203837 | -0.0375499614332797 | |
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 20.85 | 0.00240385 | 1757297295.0 | 11.4694 | 22.3425 | 15.0 | -0.005248091603053407 | 0.23665480427046276 | |
| ILPT | ILPT | N/A | ||||||||||
| MHVIY | MHVIY | N/A | ||||||||||
| PXED | PXED | N/A | ||||||||||
| STEP | STEP | StepStone Group Inc. | Financial Services | 50.32 | 0.00239044 | 399344659.0 | -7.03835 | 77.795 | 38.85 | 0.02276422764227637 | -0.21583294374318218 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 37.81 | 0.002386 | 2771600239.0 | 14.11 | 40.795 | 25.97 | -0.014337851929092732 | 0.2953066118533745 | |
| JYNT | JYNT | The Joint Corp. | Healthcare | 8.43 | 0.00237812 | 127551927.0 | 45.8947 | 10.74 | 7.5 | -0.0011848341232227235 | -0.03325688073394506 | |
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 16.89 | 0.00237389 | 1364907480.0 | -1.84273 | 20.49 | 8.7 | 0.011983223487117991 | 0.3599033816425121 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 25.43 | 0.002365 | 543836566.0 | 37.7344 | 56.34 | 17.29 | 0.024164317358034693 | 0.05300207039337479 | |
| DMB | DMB | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 21.34 | 0.00234852 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.001870907390084151 | 0.19753086419753083 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 51.55 | 0.00233327 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | -0.008653846153846208 | 0.24157032755298635 | |
| EBF | EBF | Inc. | Industrials | 21.52 | 0.00232883 | 417764941.0 | 12.7169 | 22.94 | 16.3 | 0.0 | 0.19489172681843409 | |
| UBSI | UBSI | Inc. | Financial Services | 47.6 | 0.00231628 | 5132226438.0 | 11.7431 | 49.62 | 34.103 | -0.004184100418409953 | 0.23958333333333343 | |
| SHEL | SHEL | Shell plc | Energy | 90.91 | 0.00231533 | 256701686871.0 | 12.2467 | 94.9 | 68.625 | -0.02247311827956993 | 0.23720740337506793 | |
| CFFN | CFFN | Inc. | Financial Services | 8.66 | 0.00231481 | 1086033165.0 | 12.2115 | 9.26 | 5.969 | 0.015240328253224009 | 0.27165932452276076 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 13.01 | 0.00231125 | 638514.0 | 76.2143 | 13.47 | 10.33 | -0.012898330804248856 | 0.21930646672914714 | |
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 47.82 | 0.0023056 | 14121493768.0 | 20.5738 | 56.635 | 36.025 | -0.016858552631578955 | 0.016365568544102087 | |
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 13.06 | 0.00230238 | 5642662586.0 | -42.6953 | 16.3399 | 6.43 | -0.03616236162361625 | 0.12489233419465988 | |
| NIO | NIO | NIO Inc. | Consumer Cyclical | 4.37 | 0.00229358 | 10148550.0 | -5.209 | 8.02 | 4.3 | 0.0022935779816513273 | -0.1431372549019607 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 43.8 | 0.00228833 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | -0.011286681715575621 | 0.3623639191290824 | |
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 65.86 | 0.00228276 | 18699387141.0 | 18.1943 | 73.22 | 43.11 | -0.02861356932153389 | 0.23564727954971862 | |
| ALNY | ALNY | Inc. | Healthcare | 237.1 | 0.00228272 | 59817908495.0 | 170.665 | 495.55 | 197.81 | 0.004618448370831759 | -0.4037470137055199 | |
| NECB | NECB | Inc. | Financial Services | 26.43 | 0.00227531 | 370306987.0 | 6.95692 | 28.94 | 19.27 | -0.0022650056625141083 | 0.16895179124281293 | |
| TSI | TSI | N/A | ||||||||||
| HG | HG | Ltd. | Financial Services | 35.35 | 0.00226822 | 2934010587.0 | 5.02703 | 37.31 | 22.66 | 0.004832291074474182 | 0.2670250896057349 | |
| TXNM | TXNM | Inc. | Utilities | 57.64 | 0.00226048 | 6245550553.0 | 39.7838 | 59.53 | 55.64 | 0.009810791871058204 | -0.021059782608695687 | |
| ENSC | ENSC | N/A | ||||||||||
| HBT | HBT | Inc. | Financial Services | 35.79 | 0.00224027 | 818881284.0 | 10.5943 | 37.51 | 22.3601 | -0.0038964653492903024 | 0.38452611218568655 | |
| VIPS | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 13.5 | 0.00222717 | 6824644373.0 | 8.74797 | 21.08 | 12.65 | -0.05726256983240225 | -0.23685698134539293 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 85.59 | 0.00222482 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | -0.004188481675392664 | 0.15241685741214497 | |
| DBSDY | DBSDY | N/A | ||||||||||
| TOYO | TOYO | Ltd. | Energy | 4.51 | 0.00222222 | 218352374.0 | 17.43 | 4.26 | 0.02968036529680363 | -0.23037542662116048 | ||
| JKS | JKS | Ltd. | Technology | 13.54 | 0.00222058 | 859394785.0 | -2.11647 | 31.88 | 13.04 | -0.1621287128712872 | -0.475397132894227 | |
| SPE | SPE | N/A | ||||||||||
| TNXP | TNXP | Tonix Pharmaceuticals Holding Corp. | Healthcare | 13.59 | 0.00221239 | 149546186.0 | -1.07207 | 31.55 | 9.4 | 0.09156626506024101 | -0.12996158770806654 | |
| EMF | EMF | N/A | ||||||||||
| NABZY | NABZY | N/A | ||||||||||
| VFC | VFC | V.F. Corporation | Consumer Cyclical | 13.67 | 0.00219941 | 5718918389.0 | 25.625 | 22.2699 | 13.015 | -0.04472396925227118 | -0.24391592920353974 | |
| EVV | EVV | N/A | ||||||||||
| EVH | EVH | Inc. | Technology | 4.6 | 0.00217865 | 594832562.0 | -0.788955 | 10.08 | 2.095 | -0.025423728813559344 | 0.1499999999999999 | |
| BST | BST | N/A | ||||||||||
| TCMD | TCMD | Inc. | Healthcare | 23.16 | 0.00216357 | 540257021.0 | 35.3659 | 37.77 | 12.91 | -0.008561643835616408 | -0.2013793103448276 | |
| ZLNDY | ZLNDY | N/A | ||||||||||
| VDMCY | VDMCY | N/A | ||||||||||
| NSC | NSC | Norfolk Southern Corporation | Industrials | 348.68 | 0.00215561 | 62940446068.0 | 22.6447 | 358.595 | 268.23 | -0.012181993314068818 | 0.20767525630368514 | |
| RECAF | RECAF | N/A | ||||||||||
| BIREF | BIREF | N/A | ||||||||||
| BBUC | BBUC | Brookfield Business Corporation | Financial Services | 27.97 | 0.00214977 | 5917389451.0 | -3.88042 | 38.25 | 27.64 | -0.009560906515580721 | -0.2204570791527314 | |
| NXRT | NXRT | N/A | ||||||||||
| DBL | DBL | N/A | ||||||||||
| PEN | PEN | Inc. | Healthcare | 321.68 | 0.00211838 | 9710783121.0 | -107.581 | 362.41 | 221.26 | -0.006393822393822373 | 0.03464024958991342 | |
| GBTG | GBTG | Inc. | Technology | 9.48 | 0.00211416 | 4172503280.0 | 34.7727 | 9.54 | 4.955 | 0.0 | 0.23921568627450981 | |
| SKY | SKY | Inc. | Consumer Cyclical | 90.22 | 0.00211041 | 4561946136.0 | 19.8197 | 99.1651 | 63.69 | -0.014312247350595457 | 0.06769230769230768 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 91.12 | 0.00208952 | 12360816119.0 | 8.92342 | 92.71 | 62.38 | -0.0014246575342465255 | 0.14992428066633026 | |
| LOMA | LOMA | Basic Materials | 9.69 | 0.00206825 | 1075942929.0 | 93.0067 | 13.1999 | 7.04 | 0.005186721991701134 | -0.2517374517374517 | ||
| BRX | BRX | Brixmor Property Group Inc. | Real Estate | 29.17 | 0.00206115 | 9089558000.0 | 20.976 | 32.86 | 24.655 | -0.013860716700473178 | 0.11250953470633115 | |
| IX | IX | N/A | ||||||||||
| DEA | DEA | Inc. | Real Estate | 24.63 | 0.00203417 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | -0.013221153846153919 | 0.16234072675790456 | |
| SPB | SPB | Inc. | Consumer Cyclical | 88.68 | 0.0020339 | 1876208000.0 | 13.6442 | 99.06 | 49.99 | 0.009218163195629934 | 0.5010155721056196 | |
| IDT | IDT | IDT Corporation | Communication Services | 68.99 | 0.00203341 | 1657489924.0 | 19.5714 | 69.9 | 45.72 | 0.010250402694391397 | 0.34719781292716256 | |
| ARX | ARX | Accelerant Holdings | Financial Services | 19.73 | 0.00203149 | 4248208077.0 | -2.18291 | 21.68 | 9.18 | 0.0035605289928789564 | 0.2067278287461773 | |
| RKUNY | RKUNY | N/A | ||||||||||
| DQJCY | DQJCY | N/A | ||||||||||
| TTAM | TTAM | Titan America S.A. | Basic Materials | 15.02 | 0.00200133 | 2791247720.0 | 16.3168 | 19.57 | 13.89 | -0.0046388336646786136 | -0.08859223300970878 | |
| QUAD | QUAD | Inc. | Industrials | 10.09 | 0.0019861 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.01560975609756099 | 0.609250398724083 | |
| FCPT | FCPT | N/A | ||||||||||
| GLP | GLP | Global Partners LP | Energy | 50.5 | 0.00198413 | 1725274822.0 | 10.29 | 53.2436 | 39.58 | 0.001785360047609669 | 0.20669056152927118 | |
| NSSC | NSSC | Inc. | Industrials | 35.35 | 0.00198413 | 1520389791.0 | 31.65 | 51.77 | 33.91 | -0.059590316573556845 | -0.1522781774580336 | |
| TWO.P.C | TWO.P.C | N/A | ||||||||||
| NHC | NHC | N/A | ||||||||||
| RBA | RBA | Inc. | Industrials | 86.06 | 0.00197928 | 25658920836.0 | 50.4265 | 119.581 | 82.03 | 0.027704800573202862 | -0.16341012928939438 | |
| HLX | HLX | Inc. | Energy | 10.14 | 0.00197628 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.017051153460381135 | 0.6172248803827753 | |
| RLJ.P.A | RLJ.P.A | N/A | ||||||||||
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 30.48 | 0.00197239 | 3360403420.0 | 31.25 | 16.72 | -0.007166123778501592 | 0.5858480749219565 | ||
| UAA | UAA | Inc. | Consumer Cyclical | 5.08 | 0.00197239 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.05400372439478585 | 0.02213279678068417 | |
| IQI | IQI | N/A | ||||||||||
| ASAN | ASAN | Inc. | Technology | 10.19 | 0.00196657 | 3127909287.0 | -12.8125 | 15.71 | 5.38 | 0.0440573770491803 | -0.25674690007293954 | |
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 25.54 | 0.00196155 | 345178317.0 | 13.8151 | 26.26 | 18.87 | -0.01806997308727422 | 0.26623698562221104 | |
| FPH | FPH | LLC | Real Estate | 5.11 | 0.00196078 | 752707490.0 | 5.82292 | 6.64 | 4.6 | -0.00968992248062012 | -0.0858676207513416 | |
| DDI | DDI | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| OMRNY | OMRNY | N/A | ||||||||||
| CHCO | CHCO | City Holding Company | Financial Services | 143.46 | 0.00195558 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.010142827571931268 | 0.20352348993288594 | |
| NBB | NBB | N/A | ||||||||||
| ATH.P.E | ATH.P.E | N/A | ||||||||||
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 186.29 | 0.00193621 | 412048253959.0 | 282.143 | 207.52 | 106.37 | 0.05912786400591282 | 0.048045007032348756 | |
| VLTO | VLTO | Veralto Corporation | Industrials | 98.56 | 0.00193148 | 24735381509.0 | 26.5372 | 109.86 | 80.03 | -0.008151353527221518 | -0.012226899178192011 | |
| AOUT | AOUT | Inc. | Consumer Cyclical | 10.38 | 0.0019305 | 83634902.0 | -12.8904 | 14.9699 | 6.2592 | -0.07978723404255307 | 0.3428201811125485 | |
| NFJ | NFJ | N/A | ||||||||||
| NIC | NIC | Inc. | Financial Services | 171.74 | 0.00192521 | 3704030848.0 | 12.4029 | 180.0 | 114.115 | -0.006938822713079615 | 0.4158285243198682 | |
| HPF | HPF | N/A | ||||||||||
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 78.3 | 0.00191939 | 1982398269.0 | 58.6159 | 90.41 | 39.85 | -0.016208066339992538 | 0.4529597327890146 | |
| SLF | SLF | Sun Life Financial Inc. | Financial Services | 78.76 | 0.00190815 | 44944068875.0 | 13.9317 | 84.375 | 57.22 | -0.0036685641998733974 | 0.2621794871794873 | |
| LBCMF | LBCMF | N/A | ||||||||||
| CMSQY | CMSQY | N/A | ||||||||||
| SMPNY | SMPNY | N/A | ||||||||||
| CFR | CFR | Inc. | Financial Services | 161.69 | 0.00185885 | 10399356194.0 | 12.7651 | 170.8 | 119.0 | -0.01642435671269535 | 0.27686962015320227 | |
| SKT | SKT | Tanger Inc. | Real Estate | 37.73 | 0.00185874 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | -0.03132220795892184 | 0.1306562780940965 | |
| ODC | ODC | N/A | ||||||||||
| BIDU | BIDU | Inc. | Technology | 97.12 | 0.00185682 | 30918759123.0 | 77.7338 | 165.3 | 89.6 | 0.053590800607507025 | -0.2566967702433797 | |
| UFCS | UFCS | Inc. | Financial Services | 53.98 | 0.00185598 | 1378839748.0 | 8.11384 | 55.8199 | 29.74 | 0.000927127758205028 | 0.485006877579092 | |
| WPC | WPC | W. P. Carey Inc. | Real Estate | 70.51 | 0.00184712 | 14763800267.0 | 30.5024 | 77.2153 | 63.08 | -0.014948309583682498 | 0.09555624611559985 | |
| TDF | TDF | N/A | ||||||||||
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 16.43 | 0.00182927 | 644319426.0 | 3.86 | 17.14 | 13.11 | -0.0048455481526348786 | 0.17609162491052247 | |
| CIVB | CIVB | Inc. | Financial Services | 27.48 | 0.00182282 | 588476935.0 | 8.41667 | 29.97 | 19.82 | -0.0021786492374727207 | 0.2367236723672368 | |
| CBL | CBL | Inc. | Real Estate | 55.04 | 0.00182017 | 925829958.0 | 8.52535 | 60.3999 | 28.035 | -0.012026566146113834 | 0.48756756756756753 | |
| DHR | DHR | Danaher Corporation | Healthcare | 216.07 | 0.00180823 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.004462832969178465 | -0.056133146950899854 | |
| JLS | JLS | N/A | ||||||||||
| OBDC | OBDC | Blue Owl Capital Corporation | Financial Services | 11.3 | 0.00177305 | 6291003797.0 | 10.0242 | 14.4399 | 10.52 | -0.008771929824561372 | -0.09090909090909083 | |
| PWP | PWP | Perella Weinberg Partners | Financial Services | 16.98 | 0.00592417 | 1520599020.0 | 36.8085 | 25.925 | 14.11 | 0.03159173754556498 | -0.01849710982658961 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 170.02 | 0.00176762 | 12790571641.0 | 62.8345 | 203.91 | 66.57 | -0.019944662208900045 | -0.06695203600043896 | |
| MOMO | MOMO | Hello Group Inc. | Technology | 5.72 | 0.00175131 | 851025030.0 | 9.66878 | 8.5943 | 5.32 | 0.005272407732864562 | -0.12671755725190842 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 34.37 | 0.00174876 | 3046368560.0 | 20.0127 | 36.27 | 28.58 | 0.0008736167734418762 | 0.09388924252068732 | |
| MPAA | MPAA | Inc. | Consumer Cyclical | 11.5 | 0.00174216 | 334791936.0 | 17.8387 | 18.12 | 9.29 | -0.005190311418685164 | -0.06807131280388978 | |
| SIGI | SIGI | Inc. | Financial Services | 92.46 | 0.00173348 | 4708286501.0 | 11.1709 | 100.4 | 72.78 | -0.0020507285483001825 | 0.10505557547508057 | |
| DCOM | DCOM | Inc. | Financial Services | 40.47 | 0.00173267 | 1357112750.0 | 14.61 | 41.97 | 25.625 | 0.0014847809948033228 | 0.34496510468594216 | |
| PENN | PENN | Inc. | Consumer Cyclical | 17.36 | 0.0017311 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.04928806133625422 | 0.17694915254237284 | |
| PFIS | PFIS | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 156.71 | 0.0017259 | 680768144098.0 | 17.9612 | 176.41 | 108.35 | -0.044742456568119496 | 0.3022270234336048 | |
| TIGO | TIGO | Millicom International Cellular S.A. | Communication Services | 93.38 | 0.00171637 | 14607884881.0 | 107.13 | 44.8805 | 0.004410024739163135 | 0.6843434343434344 | ||
| PTY | PTY | N/A | ||||||||||
| OBK | OBK | Inc. | Financial Services | 53.25 | 0.001693 | 1652308754.0 | 15.6708 | 55.57 | 32.125 | 0.0005636978579481611 | 0.4158468492422228 | |
| HXL | HXL | Hexcel Corporation | Industrials | 94.87 | 0.00168937 | 5794511641.0 | 53.9416 | 111.735 | 60.26 | 0.0248460624392353 | 0.28376184032476315 | |
| FRBA | FRBA | First Bank | Financial Services | 17.89 | 0.00167973 | 472275432.0 | 6.68 | 19.325 | 14.405 | -0.013781697905181918 | 0.08687727825030374 | |
| SAP | SAP | SAP SE | Technology | 221.54 | 0.00167292 | 258563285709.0 | 33.9405 | 281.365 | 144.97 | 0.013171133266258097 | -0.08797497015355484 | |
| USA | USA | N/A | ||||||||||
| CRSR | CRSR | Inc. | Technology | 12.0 | 0.00166945 | 1290551121.0 | -49.5 | 14.978 | 4.48 | 0.09990834097158569 | 1.02020202020202 | |
| JSAIY | JSAIY | N/A | ||||||||||
| C | C | Citigroup Inc. | Financial Services | 132.9 | 0.00165812 | 230899173180.0 | 16.6938 | 147.96 | 92.96 | 0.00895839659884609 | 0.1389150741280316 | |
| BGC | BGC | Inc | Financial Services | 12.12 | 0.00165289 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | 0.014225941422594137 | 0.35722284434490476 | |
| AMAL | AMAL | Amalgamated Financial Corp. | Financial Services | 48.69 | 0.00164575 | 840312502.0 | 9.39296 | 51.59 | 25.13 | -0.0020496003279360814 | 0.5201373712144863 | |
| RDY | RDY | Dr. Reddy's Laboratories Limited | Healthcare | 12.18 | 0.00164474 | 10141082186.0 | 25.7152 | 15.67 | 11.36 | -0.003273322422258668 | -0.13247863247863245 | |
| MED | MED | Inc. | Consumer Cyclical | 12.18 | 0.00164474 | 132774578.0 | -6.28235 | 14.67 | 9.22 | 0.014999999999999977 | 0.1404494382022472 | |
| KARO | KARO | N/A | ||||||||||
| GLV | GLV | N/A | ||||||||||
| EXE | EXE | Expand Energy Corporation | Energy | 98.16 | 0.00163265 | 28358865822.0 | 14.5786 | 126.62 | 84.985 | 0.018997197134848938 | -0.11054729974628491 | |
| TKO | TKO | Inc. | Communication Services | 184.64 | 0.00162743 | 16085955823.0 | 92.4779 | 226.94 | 176.0 | -0.04539344431806432 | -0.11655502392344504 | |
| ISD | ISD | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 12.37 | 0.00161943 | 1797165783.0 | -39.05 | 12.94 | 6.73 | 0.008972267536704685 | 0.5838668373879641 | |
| JGH | JGH | N/A | ||||||||||
| FNMA | FNMA | N/A | ||||||||||
| TYG | TYG | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 37.43 | 0.00160557 | 2807850128.0 | 18.81 | 39.025 | 31.91 | -0.010312004230565852 | 0.12166616721606241 | |
| MKTX | MKTX | MarketAxess Holdings Inc. | Financial Services | 162.72 | 0.00160039 | 6135529110.0 | 27.2967 | 195.965 | 108.75 | 0.0016003939431244053 | -0.1022344827586207 | |
| BLW | BLW | N/A | ||||||||||
| EAD | EAD | N/A | ||||||||||
| FBRT.P.E | FBRT.P.E | N/A | ||||||||||
| PSF | PSF | N/A | ||||||||||
| TRV | TRV | Inc. | Financial Services | 369.9 | 0.00154334 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | -0.0017541492376198463 | 0.27525339584913455 | |
| HBNC | HBNC | Inc. | Financial Services | 19.56 | 0.0015361 | 710858003.0 | -5.23457 | 21.04 | 14.97 | -0.007610350076103609 | 0.15330188679245269 | |
| KT | KT | KT Corporation | Communication Services | 19.63 | 0.00153061 | 9055530566.0 | 7.75462 | 24.58 | 17.125 | 0.0358839050131926 | 0.034791776489193474 | |
| CRD.A | CRD.A | N/A | ||||||||||
| MBAI | MBAI | N/A | ||||||||||
| RWAY | RWAY | Runway Growth Finance Corp. | Financial Services | 6.59 | 0.00151976 | 344420170.0 | 9.60215 | 10.92 | 5.19 | 0.003044140030441335 | -0.2620380739081747 | |
| WCN | WCN | Inc. | Industrials | 165.93 | 0.00150893 | 42327745653.0 | 42.0528 | 185.12 | 146.89 | -0.017991359412913487 | -0.05377509124087595 | |
| CVS | CVS | CVS Health Corporation | Healthcare | 93.06 | 0.00150667 | 103913979904.0 | 57.0935 | 110.68 | 69.5101 | -0.011157156518967136 | 0.1726310483870968 | |
| IDCC | IDCC | Inc. | Communication Services | 335.15 | 0.0014941 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | -0.017414758568119845 | 0.052672906589609846 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 6.77 | 0.00147929 | 1467432095.0 | 57.3333 | 7.195 | 3.04 | -0.03285714285714292 | 0.9680232558139534 | |
| PNI | PNI | N/A | ||||||||||
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 68.44 | 0.00146327 | 25313210400.0 | 15.7573 | 78.96 | 62.8725 | -0.018077474892396056 | -0.02395892755276678 | |
| EONGY | EONGY | N/A | ||||||||||
| WNEB | WNEB | Inc. | Financial Services | 13.72 | 0.00145985 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.012239020878329728 | 0.08716323296355004 | |
| DLY | DLY | N/A | ||||||||||
| WB | WB | Weibo Corporation | Technology | 6.99 | 0.00143266 | 1864654821.0 | 6.01176 | 12.96 | 6.89 | -0.0014285714285713982 | -0.31604696673189825 | |
| XBOTF | XBOTF | N/A | ||||||||||
| BLNE | BLNE | N/A | ||||||||||
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 63.59 | 0.00141732 | 1964798098.0 | 10.1695 | 68.73 | 51.18 | 0.0011020151133501303 | 0.17759259259259266 | |
| BWMN | BWMN | Bowman Consulting Group Ltd. | Industrials | 42.58 | 0.0014111 | 737279325.0 | 45.2329 | 45.83 | 25.07 | 0.0011756407241946194 | 0.28952150211992717 | |
| HVRRY | HVRRY | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 28.54 | 0.00140351 | 9646854420.0 | 8.96861 | 32.66 | 19.765 | 0.0031634446397188 | 0.42735683920980233 | |
| TNDM | TNDM | Inc. | Healthcare | 21.43 | 0.00140187 | 1114670782.0 | -7.23026 | 29.65 | 11.46 | -0.03555355535553552 | -0.02502274795268429 | |
| RLI | RLI | RLI Corp. | Financial Services | 64.31 | 0.00140143 | 5899166512.0 | 14.6407 | 68.29 | 47.26 | -0.03467427199039331 | 0.005157861831822529 | |
| AMPL | AMPL | Inc. | Technology | 14.3 | 0.00140056 | 1363627579.0 | -17.2836 | 14.76 | 5.51 | 0.08745247148288976 | 0.2348877374784111 | |
| CLPBY | CLPBY | N/A | ||||||||||
| UVE | UVE | Inc. | Financial Services | 43.43 | 0.00138344 | 803397490.0 | 5.3481 | 45.15 | 24.09 | -0.0038990825688073783 | 0.2849112426035504 | |
| SYBT | SYBT | Inc. | Financial Services | 79.84 | 0.00137966 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.023960880195598947 | 0.22925327174749807 | |
| PSA.P.O | PSA.P.O | N/A | ||||||||||
| MSD | MSD | N/A | ||||||||||
| WLDN | WLDN | Inc. | Industrials | 87.99 | 0.00136565 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.0537724550898203 | -0.15116727763843335 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 176.37 | 0.00136263 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.004842752962625309 | -0.1520265397374874 | |
| BANF | BANF | BancFirst Corporation | Financial Services | 110.55 | 0.0013587 | 3726760430.0 | 14.9114 | 138.77 | 101.48 | -0.0175953079178886 | 0.0427277872099604 | |
| GTLB | GTLB | GitLab Inc. | Technology | 44.87 | 0.00133899 | 7436487000.0 | -102.882 | 52.38 | 18.73 | 0.0675707827742088 | 0.19557687183586453 | |
| RBB | RBB | RBB Bancorp | Financial Services | 26.275 | 0.00133384 | 335482933.0 | 11.2787 | 28.24 | 16.74 | -0.011846558856713098 | 0.27301356589147274 | |
| TENB | TENB | Inc. | Technology | 37.67 | 0.00132908 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | 0.10989982321744267 | 0.6009349766255844 | |
| RNR.P.G | RNR.P.G | N/A | ||||||||||
| TD | TD | The Toronto-Dominion Bank | Financial Services | 121.25 | 0.00132133 | 202067292076.0 | 9.96194 | 125.465 | 73.8 | 0.04032604032604035 | 0.2871549893842887 | |
| DMA | DMA | N/A | ||||||||||
| EXPD | EXPD | Inc. | Industrials | 190.97 | 0.00131082 | 19841798835.0 | 25.0437 | 192.28 | 112.945 | 0.016717244316669256 | 0.2815918394738609 | |
| LLYVA | LLYVA | Liberty Live Group | Communication Services | 99.89 | 0.00130313 | 9200537600.0 | 106.055 | 74.38 | -0.021645445641527854 | 0.22564417177914112 | ||
| SAFE | SAFE | Safehold Inc. | Real Estate | 15.37 | 0.00130293 | 952924142.0 | 8.61006 | 17.45 | 12.76 | -0.01030264005151321 | 0.12271731190650108 | |
| COCO | COCO | Inc. | Consumer Defensive | 61.71 | 0.00129807 | 3729429341.0 | 44.5462 | 85.83 | 34.85 | -0.026041666666666644 | 0.1641199773627618 | |
| CBU | CBU | Inc. | Financial Services | 63.16 | 0.00126823 | 3399513622.0 | 14.4685 | 71.11 | 53.46 | 0.002221516978736805 | 0.09958217270194984 | |
| BTO | BTO | N/A | ||||||||||
| BHRB | BHRB | N/A | ||||||||||
| SIEGY | SIEGY | N/A | ||||||||||
| SDHY | SDHY | N/A | ||||||||||
| CUBE | CUBE | CubeSmart | Real Estate | 40.02 | 0.00125094 | 8277704295.0 | 24.6918 | 43.26 | 35.09 | -0.02175507210950852 | 0.11012482662968118 | |
| FLG.P.A | FLG.P.A | N/A | ||||||||||
| OLP | OLP | Inc. | Real Estate | 24.16 | 0.00124327 | 445457434.0 | 17.6435 | 25.88 | 19.62 | -0.015083571137382836 | 0.1907343518974865 | |
| GLQ | GLQ | N/A | ||||||||||
| LOAN | LOAN | Inc. | Real Estate | 4.075 | 0.0012285 | 57193255.0 | 10.3333 | 5.8 | 3.9 | 0.0036945812807883177 | -0.12365591397849465 | |
| HEGIY | HEGIY | N/A | ||||||||||
| BJ | BJ | Inc. | Consumer Cyclical | 90.6 | 0.0012156 | 11968640491.0 | 21.105 | 105.78 | 83.2124 | -0.08010965580261957 | 0.0063312229256913604 | |
| CNS | CNS | Inc. | Financial Services | 82.73 | 0.00121021 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.005170755170755082 | 0.3177763618986939 | |
| NFG | NFG | National Fuel Gas Company | Energy | 82.97 | 0.00120671 | 7657415362.0 | 16.2623 | 97.06 | 75.17 | 0.00618481688091202 | 0.03634773919560325 | |
| NTEST | NTEST | NTEST | N/A | 25.0 | -0.00159744 | 7436304.0 | 50.0 | 24.95 | 0.0015999999999999658 | 0.0 | ||
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 91.79 | 0.00119983 | 82709718.0 | 11.5347 | 102.043 | 64.66 | 0.014590471979661849 | 0.20206914614981675 | |
| ADC.P.A | ADC.P.A | N/A | ||||||||||
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 50.54 | 0.00118859 | 10139739166.0 | 28.1125 | 52.05 | 32.73 | -0.023947470065662457 | 0.12361049355269015 | |
| PFL | PFL | N/A | ||||||||||
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 34.01 | 0.00117751 | 735432188.0 | 10.51 | 36.17 | 22.8 | -0.0008813160987074365 | 0.29957967137944197 | |
| BLCO | BLCO | Bausch + Lomb Corporation | Healthcare | 17.15 | 0.00116754 | 7707196906.0 | -16.7451 | 18.915 | 13.765 | -0.009815242494226425 | 0.004098360655737722 | |
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.17 | 0.00116618 | 457583021.0 | 48.3214 | 19.45 | 11.26 | 0.002920560747663593 | 0.26903178122690335 | |
| RHP | RHP | Inc. | Real Estate | 129.33 | 0.00116117 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | -0.013726835964310097 | 0.36683576410906793 | |
| RLGT | RLGT | N/A | ||||||||||
| AII | AII | N/A | ||||||||||
| KTF | KTF | N/A | ||||||||||
| SFST | SFST | Inc. | Financial Services | 62.26 | 0.00112558 | 381779432.0 | 13.8495 | 65.09 | 40.895 | -0.011902872559911126 | 0.20846273291925455 | |
| TLTZY | TLTZY | N/A | ||||||||||
| PSA.P.K | PSA.P.K | N/A | ||||||||||
| VKI | VKI | N/A | ||||||||||
| USB | USB | U.S. Bancorp | Financial Services | 62.47 | 0.00112179 | 75101703002.0 | 12.47 | 66.075 | 45.02 | 0.0008010253123998263 | 0.1707271364317841 | |
| PFO | PFO | N/A | ||||||||||
| PNFP | PNFP | Inc. | Financial Services | 101.09 | 0.00108932 | 15795804259.0 | 14.95 | 110.33 | 81.08 | -0.0024669429642786658 | 0.05953254375851595 | |
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.22 | 0.00108578 | 74311647.0 | -3.18548 | 10.17 | 2.9 | -0.02742616033755272 | 1.3341772151898734 | |
| UDR | UDR | Inc. | Real Estate | 37.12 | 0.00107875 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | -0.03308153164886697 | 0.01199563794983636 | |
| PMT | PMT | N/A | ||||||||||
| STN | STN | Stantec Inc. | Industrials | 74.79 | 0.00107081 | 8358587936.0 | 30.8381 | 114.515 | 66.26 | 0.007815658267080078 | -0.20739720220432378 | |
| WMMVY | WMMVY | N/A | ||||||||||
| PFBC | PFBC | Preferred Bank | Financial Services | 103.53 | 0.00106362 | 1531573823.0 | 5.46 | 112.26 | 81.5 | -0.005093215452623498 | 0.09636767976278718 | |
| LLYVK | LLYVK | Liberty Live Group | Communication Services | 103.55 | 0.00106342 | 9200537600.0 | 109.75 | 76.935 | -0.024309808725148388 | 0.2451899951899952 | ||
| ABM | ABM | ABM Industries Incorporated | Industrials | 47.2 | 0.00106045 | 2803287713.0 | 16.6023 | 50.12 | 36.962 | 0.0072556551429791595 | 0.1158392434988181 | |
| BZLFY | BZLFY | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 9.49 | 0.00105485 | 356610729.0 | 4.28049 | 10.55 | 6.12 | -0.014537902388369736 | 0.35185185185185197 | |
| AMG | AMG | Inc. | Financial Services | 370.87 | 0.00105269 | 7292700688.0 | 12.6772 | 392.92 | 224.585 | 0.033236752660611824 | 0.2864922991536008 | |
| NCLTY | NCLTY | N/A | ||||||||||
| BY | BY | Inc. | Financial Services | 38.3 | 0.00104548 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.0018243419338024574 | 0.313893653516295 | |
| GM | GM | General Motors Company | Consumer Cyclical | 86.27 | 0.00104433 | 73451468497.0 | 24.8685 | 91.85 | 54.33 | -0.008162796045067923 | 0.0608706345302509 | |
| SAM | SAM | Inc. | Consumer Defensive | 183.13 | 0.00103859 | 1838608811.0 | 19.9242 | 264.46 | 158.68 | -0.033308699324324335 | -0.06149746322964178 | |
| TEZNY | TEZNY | N/A | ||||||||||
| BLKB | BLKB | Inc. | Technology | 48.62 | 0.00102944 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | 0.011441647597253945 | -0.2321541377132028 | |
| HWBK | HWBK | N/A | ||||||||||
| NMCO | NMCO | N/A | ||||||||||
| ETW | ETW | N/A | ||||||||||
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 330.74 | 0.00099876 | 13326523123.0 | 5.01803 | 335.97 | 231.17 | 0.004007042681075809 | 0.17634087352397204 | |
| EIC | EIC | N/A | ||||||||||
| EQH | EQH | Inc. | Financial Services | 50.2 | 0.00099701 | 13191935076.0 | -9.86542 | 55.15 | 35.195 | 0.023862941056496056 | 0.053515215110178475 | |
| GRX | GRX | N/A | ||||||||||
| ISTR | ISTR | N/A | ||||||||||
| FC | FC | Franklin Covey Co. | Consumer Defensive | 20.37 | 0.0009828 | 245757020.0 | 81.5 | 26.81 | 11.16 | -0.01020408163265293 | 0.2139451728247914 | |
| PMO | PMO | N/A | ||||||||||
| ATR | ATR | Inc. | Consumer Cyclical | 132.99 | 0.00097847 | 7878891821.0 | 20.7063 | 146.91 | 103.227 | -0.013061224489795851 | 0.09043948835683843 | |
| FISI | FISI | Inc. | Financial Services | 40.96 | 0.00097752 | 594656329.0 | 8.63435 | 42.97 | 25.61 | 0.0034296913277805136 | 0.314084055181264 | |
| DFP | DFP | N/A | ||||||||||
| REPYY | REPYY | N/A | ||||||||||
| LANDP | LANDP | N/A | ||||||||||
| UHT | UHT | N/A | ||||||||||
| BAM | BAM | Brookfield Asset Management Ltd. | Financial Services | 52.12 | 0.00096025 | 82517239458.0 | 34.4671 | 62.57 | 42.2 | -0.00363219269738109 | -0.005153655277724816 | |
| FCUV | FCUV | N/A | ||||||||||
| REFI | REFI | Inc. | Real Estate | 10.68 | 0.00093721 | 265691284.0 | 7.29762 | 14.57 | 9.69 | -0.010194624652455925 | -0.12887438825448613 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 75.07 | 0.00093333 | 4720852275.0 | 11.231 | 80.13 | 54.05 | 0.0028052364413571167 | 0.17886306532663307 | |
| HSHCY | HSHCY | N/A | ||||||||||
| NSRGY | NSRGY | N/A | ||||||||||
| SPFI | SPFI | Inc. | Financial Services | 43.66 | 0.00091701 | 602632349.0 | 11.2791 | 46.94 | 35.34 | -0.007727272727272805 | 0.12525773195876289 | |
| DNP | DNP | N/A | ||||||||||
| FTDR | FTDR | Inc. | Industrials | 82.89 | 0.00090563 | 5712633763.0 | 16.8684 | 93.43 | 48.47 | 0.0016918429003021217 | 0.436817472698908 | |
| TSN | TSN | Inc. | Consumer Defensive | 55.4 | 0.00090334 | 19848700940.0 | 40.7444 | 69.4842 | 50.56 | -0.042681873163988235 | -0.05493005800068235 | |
| TCBX | TCBX | Inc. | Financial Services | 45.13 | 0.00088711 | 513664064.0 | 10.029 | 46.355 | 35.73 | -0.011174408413672173 | 0.187319126545646 | |
| TRMK | TRMK | Trustmark Corporation | Financial Services | 46.27 | 0.00086524 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.004303851947492915 | 0.18793324775353015 | |
| GHY | GHY | N/A | ||||||||||
| SLDE | SLDE | Inc. Common Stock | Financial Services | 23.48 | 0.00085251 | 2600228865.0 | 5.79762 | 23.75 | 12.53 | -0.006768189509306266 | 0.2053388090349076 | |
| MFA.P.C | MFA.P.C | N/A | ||||||||||
| ARES | ARES | Ares Management Corporation | Financial Services | 142.53 | 0.00084264 | 33440309650.0 | 94.5205 | 186.85 | 95.8 | 0.017998714377544536 | -0.118171131596857 | |
| AIZ | AIZ | Inc. | Financial Services | 285.65 | 0.0008409 | 11105986954.0 | 14.2262 | 303.94 | 205.005 | -0.007504951183072253 | 0.18600788872742363 | |
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 142.91 | 0.0008404 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.022837606837606862 | 0.09745046843802793 | |
| BIT | BIT | N/A | ||||||||||
| SGC | SGC | Inc. | Consumer Cyclical | 12.18 | 0.00082169 | 16477869.0 | 21.0435 | 14.5895 | 8.3 | -0.04320502749410846 | 0.2582644628099174 | |
| RJET | RJET | N/A | 17.29 | 0.05813953 | 842930568.0 | 9.82353 | 26.7 | 15.365 | -0.03137254901960797 | -0.058791507893304396 | ||
| LFST | LFST | Inc. | Healthcare | 12.31 | 0.00081301 | 2108035255.0 | 352.0 | 12.965 | 4.77 | 0.012335526315789503 | 0.7485795454545455 | |
| NRYCF | NRYCF | N/A | ||||||||||
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 98.84 | 0.00081004 | 33750972853.0 | 8.26897 | 107.085 | 82.445 | -0.02274075538857027 | 0.03044203502919101 | |
| NOC | NOC | Northrop Grumman Corporation | Industrials | 545.57 | 0.00080715 | 86428418174.0 | 19.6083 | 774.0 | 479.02 | -0.006754296533643902 | -0.04321214990968237 | |
| IRMD | IRMD | IRadimed Corporation | Healthcare | 87.07 | 0.0008046 | 1119501062.0 | 55.5886 | 107.9 | 67.8421 | -0.00126175728378084 | -0.10495476973684219 | |
| FMBH | FMBH | Inc. | Financial Services | 50.34 | 0.00079523 | 1368934392.0 | 10.1828 | 53.36 | 34.155 | -0.0021803766105054395 | 0.29076923076923084 | |
| REG | REG | Regency Centers Corporation | Real Estate | 75.52 | 0.00079512 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.015256226365888666 | 0.09401709401709395 | |
| MTB.P.H | MTB.P.H | N/A | ||||||||||
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 12.7 | 0.00078802 | 1623240353.0 | 20.3636 | 13.79 | 7.475 | -0.0031397174254317838 | 0.4174107142857141 | |
| WDI | WDI | N/A | ||||||||||
| BOH | BOH | Bank of Hawaii Corporation | Financial Services | 77.29 | 0.0007769 | 3119737316.0 | 14.7667 | 86.31 | 59.36 | 0.005725439167209004 | 0.13046657890887817 | |
| DX | DX | Inc. | Real Estate | 12.91 | 0.00077519 | 2009989689.0 | 5.67206 | 14.9305 | 11.825 | -0.010727969348659046 | -0.07851534618129904 | |
| NIE | NIE | N/A | ||||||||||
| FGSN | FGSN | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 39.66 | 0.000757 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.004767879548306269 | 0.32067932067932053 | |
| BCH | BCH | Banco de Chile | Financial Services | 41.63 | 0.00072115 | 20753959333.0 | 14.4938 | 46.77 | 28.31 | -0.032760223048327056 | 0.09552631578947375 | |
| JSPR | JSPR | Inc. | Healthcare | 0.6997 | 0.0007151 | 49811589.0 | -0.463291 | 2.87 | 0.3151 | -0.031423034330011146 | -0.6176502732240438 | |
| RBGLY | RBGLY | N/A | ||||||||||
| NXG | NXG | N/A | ||||||||||
| NXP | NXP | N/A | ||||||||||
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 28.84 | 0.00069396 | 1142776259.0 | 15.4841 | 30.6 | 15.62 | 0.0024330900243309103 | 0.47821629933367493 | |
| MHK | MHK | Inc. | Consumer Cyclical | 129.89 | 0.00069337 | 9000367326.0 | 18.4317 | 143.13 | 92.99 | -0.031177742970090305 | 0.18838060384263486 | |
| INMD | INMD | InMode Ltd. | Healthcare | 14.85 | 0.00067385 | 949747663.0 | 10.2727 | 16.74 | 12.72 | -0.016556291390728478 | 0.010891763104152494 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 29.88 | 0.00066979 | 106077067725.0 | 16.1913 | 33.03 | 25.0819 | 0.00809716599190278 | 0.0026845637583892044 | |
| DBRG.P.I | DBRG.P.I | N/A | ||||||||||
| NWBI | NWBI | Inc. | Financial Services | 15.34 | 0.00065232 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.0019518542615484294 | 0.2783333333333333 | |
| CF | CF | Inc. | Basic Materials | 125.79 | 0.00063639 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.02669452181987003 | 0.626454615981381 | |
| KMI | KMI | Inc. | Energy | 31.56 | 0.00063412 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.018064516129032218 | 0.14805383775918518 | |
| ACT | ACT | Inc. | N/A | 49.07 | 0.00061175 | 5342643379.0 | 8.76991 | 50.56 | 34.64 | -0.013073209975864815 | 0.23789101917255295 | |
| MS.P.O | MS.P.O | N/A | ||||||||||
| MAAS | MAAS | N/A | ||||||||||
| CFG.P.I | CFG.P.I | N/A | ||||||||||
| CXW | CXW | Inc. | Real Estate | 33.81 | 0.00059189 | 1817681304.0 | 17.6944 | 34.86 | 15.735 | -0.0008865248226950689 | 0.7692307692307694 | |
| NYT | NYT | The New York Times Company | Consumer Cyclical | 68.16 | 0.0005872 | 10443921230.0 | 33.2153 | 87.1 | 54.1 | 0.009927396651355782 | -0.018150388936905865 | |
| TBPH | TBPH | Inc. | Healthcare | 17.05 | 0.00058685 | 880022880.0 | 9.08252 | 21.03 | 13.08 | 0.0023515579071134124 | -0.08872260823089258 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 34.72 | 0.00057637 | 18090513557.0 | 24.9466 | 62.26 | 28.36 | -0.033407572383073576 | -0.3057388522295541 | |
| NTES | NTES | Inc. | Technology | 122.76 | 0.00057054 | 79606481099.0 | 18.3748 | 159.55 | 106.06 | -0.0016671410563981481 | -0.10797849149832872 | |
| TPG | TPG | TPG Inc. | Financial Services | 53.97 | 0.00055617 | 9445023884.0 | 141.867 | 70.38 | 36.95 | 0.02138531415594238 | -0.1546052631578948 | |
| BAC.P.E | BAC.P.E | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 91.71 | 0.00054549 | 1498130152.0 | 3.12248 | 112.9 | 34.7 | 0.03463447653429595 | 0.6889502762430939 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.5 | 0.00054083 | 777166000.0 | -7.02353 | 18.63 | 9.0901 | -0.0010799136069114242 | 0.5879828326180258 | |
| JBAXY | JBAXY | N/A | ||||||||||
| MCN | MCN | N/A | ||||||||||
| HAS | HAS | Inc. | Consumer Cyclical | 94.23 | 0.0005309 | 9949498713.0 | -35.8957 | 106.98 | 69.5001 | -0.012367676344198645 | 0.14914634146341468 | |
| JKHY | JKHY | Inc. | Industrials | 169.73 | 0.00053054 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | -0.00457451175884113 | -0.06987067075843928 | |
| IMMP | IMMP | Immutep Limited | Healthcare | 0.381 | 0.00052521 | 58479395.0 | -5.90047 | 3.5299 | 0.2928 | -0.01295336787564768 | -0.8667832167832169 | |
| SIBN | SIBN | Inc. | Healthcare | 19.21 | 0.00052083 | 685078064.0 | -44.8182 | 21.89 | 11.48 | -0.01335387776065732 | -0.02586206896551714 | |
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 41.22 | 0.00831703 | 1392850221.0 | 13.3368 | 47.28 | 35.06 | -0.013875598086124362 | 0.0844514601420679 | |
| NMI | NMI | N/A | ||||||||||
| WEA | WEA | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 20.97 | 0.0004771 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | -0.0028530670470757143 | 0.04902451225612809 | |
| FOUR | FOUR | Inc. | Technology | 43.96 | 0.00045517 | 5300301851.0 | 58.3056 | 89.56 | 34.56 | -0.08416666666666665 | -0.30188978878831185 | |
| SMMNY | SMMNY | N/A | ||||||||||
| FBIZ | FBIZ | Inc. | Financial Services | 70.85 | 0.00042361 | 431529535.0 | 9.14141 | 73.48 | 46.07 | 0.012142857142857061 | 0.3047882136279926 | |
| OKE | OKE | Inc. | Energy | 94.76 | 0.0004223 | 43207557719.0 | 13.5609 | 97.9 | 64.02 | 0.018705654697914527 | 0.2892517006802722 | |
| IOSP | IOSP | Innospec Inc. | Basic Materials | 95.38 | 0.00041955 | 1891025058.0 | 16.3897 | 96.68 | 65.51 | 0.006861606671592858 | 0.2461458061144498 | |
| NEE.P.U | NEE.P.U | N/A | ||||||||||
| BXSL | BXSL | N/A | ||||||||||
| MS.P.F | MS.P.F | N/A | ||||||||||
| NLY.P.I | NLY.P.I | N/A | ||||||||||
| NLY.P.F | NLY.P.F | N/A | ||||||||||
| BF.A | BF.A | N/A | ||||||||||
| PRK | PRK | N/A | ||||||||||
| FOR | FOR | Forestar Group Inc. | Real Estate | 28.63 | 0.00034941 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | -0.009342560553633203 | 0.16240357287860333 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.67 | 0.00034892 | 1204963183.0 | 12.0663 | 31.25 | 21.32 | -0.012741046831955835 | 0.2122621564482031 | |
| EVT | EVT | N/A | ||||||||||
| INVH | INVH | Invitation Homes Inc. | Real Estate | 29.24 | 0.00034211 | 16343128903.0 | 28.9479 | 31.16 | 24.25 | -0.04005252790544985 | 0.05217704210147533 | |
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| UFPT | UFPT | Inc. | Consumer Cyclical | 300.05 | 0.00033339 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | -0.017485837781197732 | 0.3513939557717426 | |
| EPRT | EPRT | N/A | ||||||||||
| PCOR | PCOR | Inc. | Technology | 63.72 | 0.00031397 | 12047359451.0 | -108.567 | 82.315 | 38.03 | 0.026252214527299006 | -0.124003299422601 | |
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 144.585 | 0.00031133 | 11390985499.0 | 12.3832 | 153.32 | 103.38 | 0.004341483745484856 | 0.25682371349095967 | |
| BOW | BOW | N/A | ||||||||||
| REXR | REXR | Inc. | Real Estate | 37.13 | 0.0002694 | 9263526055.0 | 45.0233 | 44.38 | 32.14 | -0.01433501460047781 | -0.041064049586776764 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 39.84 | 0.00025107 | 526962088.0 | 10.508 | 43.125 | 26.49 | 0.004791929382093439 | 0.21909424724602214 | |
| SR | SR | Spire Inc. | Utilities | 82.56 | 0.00024231 | 5293369174.0 | 18.6545 | 95.31 | 73.91 | 0.0023066650479543244 | -0.0016928657799274555 | |
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 125.33 | 0.00023943 | 2554651640.0 | 27.1384 | 126.14 | 62.0 | 0.0020788358519229643 | 0.5979854647456329 | |
| CHT | CHT | Ltd. | Communication Services | 42.99 | 0.00023267 | 33279445657.0 | 26.2861 | 46.48 | 39.28 | -0.004169562195969417 | 0.030688084392232105 | |
| TTE | TTE | TotalEnergies SE | Energy | 86.35 | 0.00023167 | 192697029884.0 | 9.86 | 94.17 | 57.39 | -0.033575825405707894 | 0.319932742280648 | |
| SFBS | SFBS | Inc. | Financial Services | 43.2 | 0.00023154 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.016841147018661694 | 0.20351023819473463 | |
| NMIH | NMIH | Inc. | Financial Services | 44.81 | 0.00022321 | 3430686184.0 | 8.29065 | 46.74 | 34.84 | -0.014515064877941426 | 0.09855356705074782 | |
| ORCL.P.D | ORCL.P.D | N/A | ||||||||||
| CTAS | CTAS | Cintas Corporation | Industrials | 204.18 | 0.00014695 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | -0.015525554484088712 | 0.08565959483171168 | |
| CSW | CSW | Inc. | Industrials | 318.5 | 9.42e-05 | 5409274749.0 | 38.8925 | 355.483 | 230.45 | -0.027659054829649535 | 0.08506796579565983 | |
| APGE | APGE | Inc. | Healthcare | 134.97 | 7.41e-05 | 3016174259.0 | -17.8863 | 134.99 | 35.39 | 0.001335410638771473 | 0.7881558028616851 | |
| CHRD | CHRD | Chord Energy Corporation | Energy | 146.0 | 6.85e-05 | 4970027220.0 | 125.27 | 153.0 | 84.245 | 0.009193336559065547 | 0.5749730312837108 | |
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 159.84 | 6.257e-05 | 2408307599.0 | 29.6079 | 186.775 | 84.875 | -0.01691370933021711 | -0.07558845642241625 | |
| THG | THG | Inc. | Financial Services | 227.67 | 4.393e-05 | 6389456576.0 | 10.0644 | 236.065 | 166.54 | 0.0008792368224380737 | 0.24566394922580279 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 1484.98 | 2.02e-05 | 238045083446.0 | 23.6578 | 2354.39 | 50.07 | -0.00545167166738097 | 5.2557081472744125 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 1.21 | 0.0 | 86902316.0 | -0.195667 | 5.69 | 0.9337 | 0.043103448275862113 | -0.5678571428571428 | |
| AEBI | AEBI | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| CMT | CMT | N/A | ||||||||||
| APC | APC | N/A | ||||||||||
| BZH | BZH | Inc. | Consumer Cyclical | 33.22 | 0.0 | 653371457.0 | 16.1513 | 34.54 | 17.825 | 0.0033222591362126073 | 0.6388751850024667 | |
| BWG | BWG | N/A | ||||||||||
| THRY | THRY | Inc. | Communication Services | 1.9 | 0.0 | 276713258.0 | 605.0 | 13.3 | 1.86 | -0.0355329949238579 | -0.6859504132231405 | |
| GMGMF | GMGMF | N/A | ||||||||||
| WSBF | WSBF | Inc. | Financial Services | 21.07 | 0.0 | 282206276.0 | 11.1824 | 21.5 | 14.515 | -0.005193578847969756 | 0.27311178247734136 | |
| SHFS | SHFS | N/A | ||||||||||
| SHIM | SHIM | N/A | ||||||||||
| BGH | BGH | N/A | ||||||||||
| COOT | COOT | N/A | ||||||||||
| TDIC | TDIC | N/A | ||||||||||
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 22.69 | 0.0 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.012189812799303335 | 0.20371352785145885 | |
| SOMLY | SOMLY | N/A | ||||||||||
| XNET | XNET | Xunlei Limited | Technology | 5.01 | 0.0 | 1556335024.0 | 0.428075 | 11.03 | 4.52 | 0.010080645161290288 | -0.29337094499294786 |
