All US Stocks - Page 8
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
LAUR
SUNE
STHO
BOLSY
RCMT
FMBH
VTEX
ARLO
ACDVF
UNMA
ICAGY
SPXCY
TVIV
TMP
ATLQ
CODI.P.B
VLVLY
BOSC
COTY
SCDCF
CLDT
CI
GRBK
LZB
AIDX
TRTN.P.C
SCHL
MHO
RUSHA
IAF
KGC
EWTX
SSB
IDA
PGC
ENIC
ALL.P.B
MAS
NOC
PNFP.P.B
CDDRF
DXR
OLP
CHSCP
DORM
PNR
PCB
OIS
BAM
PNDRY
AEG
GYRE
GNL.P.E
SITKF
BRX
SGI
AZO
JXN
LOMA
NN
XHR
LNWO
DOV
MBWM
OMCL
TIPT
HNI
GWLIF
INSE
SNEX
RMMZ
BPYPN
SYIEY
SMNNY
FCNCN
IQI
FPAFY
EPSM
TEN.P.E
D
ITGR
SWK
WCCB
EVVTY
TRVI
CACC
WEGZY
CNMD
ELEEF
BANR
ACN
ATO
BAC.P.L
ORC
CIMP
PIPR
NHNKY
SHOP
LUCY
UTZ
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUR | Laureate Education, Inc. | Consumer Defensive | 34.94 | -0.01881494 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | 0.013086770981507848 | 0.0377190377190376 | |
| SUNE | SUNE | N/A | ||||||||||
| STHO | STHO | Star Holdings | Real Estate | 7.85 | 0.00899743 | 107360290.0 | -1.67959 | 9.94 | 7.245 | -0.0038412291933417877 | -0.046172539489672024 | |
| BOLSY | BOLSY | N/A | ||||||||||
| RCMT | RCMT | N/A | ||||||||||
| FMBH | FMBH | First Mid Bancshares, Inc. | Financial Services | 51.19 | -0.0019497 | 1364683134.0 | 10.1828 | 53.36 | 35.44 | -0.012514439738159388 | 0.3125641025641025 | |
| VTEX | VTEX | Vtex | Technology | 3.94 | 0.01025641 | 674674568.0 | 34.8148 | 4.6 | 2.8414 | -0.06921241050119342 | 0.04787234042553196 | |
| ARLO | ARLO | Arlo Technologies, Inc. | Technology | 11.83 | -0.0374288 | 1590943943.0 | 99.9286 | 16.89 | 11.05 | -0.19250985545335095 | -0.15439599714081487 | |
| ACDVF | ACDVF | N/A | ||||||||||
| UNMA | UNMA | N/A | ||||||||||
| ICAGY | ICAGY | N/A | ||||||||||
| SPXCY | SPXCY | N/A | ||||||||||
| TVIV | TVIV | N/A | ||||||||||
| TMP | TMP | N/A | ||||||||||
| ATLQ | ATLQ | N/A | ||||||||||
| CODI.P.B | CODI.P.B | N/A | ||||||||||
| VLVLY | VLVLY | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.03 | -0.00738916 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | 0.17002881844380385 | 0.3084415584415585 | |
| SCDCF | SCDCF | N/A | ||||||||||
| CLDT | CLDT | N/A | ||||||||||
| CI | CI | Cigna Corporation | Healthcare | 296.27 | -0.01718361 | 80553554474.0 | 12.4089 | 318.05 | 257.85 | -0.012966176615042192 | 0.07644515496130495 | |
| GRBK | GRBK | Green Brick Partners, Inc. | Real Estate | 60.92 | -0.02714788 | 2738066409.0 | 8.8628 | 83.18 | 59.12 | -0.05848744549691787 | -0.02776891158633889 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 32.53 | -0.01244687 | 1319338277.0 | 14.332 | 44.9 | 28.39 | -0.0036297640653358905 | -0.12718003756372423 | |
| AIDX | AIDX | N/A | ||||||||||
| TRTN.P.C | TRTN.P.C | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 36.74 | -0.03366649 | 718968479.0 | 17.3077 | 48.07 | 26.38 | -0.009637926543370604 | 0.2399595005062438 | |
| MHO | MHO | M/I Homes, Inc. | Consumer Cyclical | 126.65 | -0.01416673 | 3215762247.0 | 8.68046 | 163.66 | 113.4 | -0.06878805450855327 | -0.010160218835482588 | |
| RUSHA | RUSHA | Rush Enterprises, Inc. | Consumer Cyclical | 45.04 | -0.00133038 | 3791634558.0 | 16.4954 | 55.74 | 30.9367 | -0.026548672566371615 | 0.25250278086763067 | |
| IAF | IAF | N/A | ||||||||||
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 20.71 | -0.03539823 | 25275428582.0 | 14.4443 | 39.11 | 19.7 | 0.0023342670401492603 | -0.26455965909090906 | |
| EWTX | EWTX | Edgewise Therapeutics, Inc. | Healthcare | 45.82 | -0.03678789 | 1816702327.0 | -15.2239 | 48.78 | 19.76 | 0.2675193178790301 | 0.8464638323594599 | |
| SSB | SSB | SouthState Corporation | Financial Services | 104.36 | -0.00902099 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.012564463197374622 | 0.10891509935182234 | |
| IDA | IDA | IDACORP, Inc. | Utilities | 146.15 | -0.00476677 | 7265266423.0 | 21.4508 | 154.91 | 124.12 | -0.0042717656631407344 | 0.15478824273072064 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 46.01 | -0.00497405 | 454401532.0 | 13.2619 | 49.1394 | 24.75 | -0.022386483632523806 | 0.6520646319569119 | |
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.21 | 0.0 | 5823824116.0 | 10.3475 | 4.74 | 3.64 | -0.041002277904327956 | 0.047263681592039905 | |
| ALL.P.B | ALL.P.B | N/A | ||||||||||
| MAS | MAS | Masco Corporation | Basic Materials | 84.48 | -0.00506419 | 14209509975.0 | 16.4404 | 87.86 | 58.1647 | -0.021999539276664325 | 0.3312322722975103 | |
| NOC | NOC | Northrop Grumman Corporation | Industrials | 549.13 | -0.00332148 | 86428418174.0 | 19.6083 | 774.0 | 470.06 | 0.04874845341201106 | -0.03696883604286147 | |
| PNFP.P.B | PNFP.P.B | N/A | ||||||||||
| CDDRF | CDDRF | N/A | ||||||||||
| DXR | DXR | N/A | ||||||||||
| OLP | OLP | One Liberty Properties, Inc. | Real Estate | 21.19 | -0.00188413 | 445457434.0 | 17.6435 | 25.88 | 19.86 | -0.032360984503190554 | 0.044356826022671374 | |
| CHSCP | CHSCP | N/A | ||||||||||
| DORM | DORM | Dorman Products, Inc. | Consumer Cyclical | 132.0 | -0.01895206 | 4315750959.0 | 18.5527 | 155.37 | 98.445 | -0.055192753317884875 | 0.07151554509294587 | |
| PNR | PNR | Pentair plc | Industrials | 68.14 | -0.01716429 | 11068859103.0 | 26.0009 | 109.09 | 51.13 | -0.03748438150770516 | -0.3456884962550413 | |
| PCB | PCB | PCB Bancorp | Financial Services | 29.9 | -0.00200267 | 314449626.0 | 8.39147 | 32.0 | 20.87 | -0.03198707592891756 | 0.3810623556581986 | |
| OIS | OIS | Oil States International, Inc. | Energy | 8.55 | 0.00706714 | 378189426.0 | -3.63978 | 14.5 | 5.83 | -0.004689331770222644 | 0.26292466765140343 | |
| BAM | BAM | Brookfield Asset Management Ltd. | Financial Services | 51.41 | -0.02187976 | 83958968707.0 | 34.4671 | 55.975 | 42.2 | -0.028645352060617208 | -0.01870585989692697 | |
| PNDRY | PNDRY | N/A | ||||||||||
| AEG | AEG | Aegon Ltd. | Financial Services | 8.6 | -0.00807382 | 15603214364.0 | 11.1379 | 9.61 | 6.75 | 0.010489510489510473 | 0.1154345006485084 | |
| GYRE | GYRE | Gyre Therapeutics, Inc. | Healthcare | 4.3 | 0.00938967 | 743691972.0 | 353.0 | 9.14 | 3.97 | -0.040540540540540675 | -0.3909348441926346 | |
| GNL.P.E | GNL.P.E | N/A | ||||||||||
| SITKF | SITKF | N/A | ||||||||||
| BRX | BRX | Brixmor Property Group Inc. | Real Estate | 30.23 | -0.00099141 | 9285956282.0 | 20.976 | 32.86 | 24.655 | 0.0009923916639100608 | 0.15293668954996192 | |
| SGI | SGI | Somnigroup International Inc | Consumer Defensive | 60.62 | -0.02992479 | 17683072425.0 | 48.5217 | 98.56 | 60.08 | -0.10485603781693167 | -0.3210125448028674 | |
| AZO | AZO | AutoZone, Inc. | Consumer Cyclical | 3252.19 | 0.00446609 | 63662124850.0 | 19.4163 | 3996.24 | 2730.65 | -0.02641058949470162 | -0.04107621996166886 | |
| JXN | JXN | Jackson Financial Inc. | Financial Services | 138.63 | -0.00580895 | 6313040783.0 | -444.375 | 150.0 | 89.67 | 0.015216599927193326 | 0.29985935302390987 | |
| LOMA | LOMA | Basic Materials | 8.67 | -0.01923077 | 1031598209.0 | 93.0067 | 13.1999 | 8.57 | -0.007856341189674555 | -0.3305019305019305 | ||
| NN | NN | NextNav Inc. | Communication Services | 8.71 | 0.03076923 | 1664132088.0 | -11.7183 | 24.42 | 7.6 | -0.03538812785388134 | -0.47656249999999994 | |
| XHR | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 21.78 | -0.01492537 | 1415634209.0 | 22.0938 | 22.34 | 13.385 | 0.009589041095890451 | 0.5403111739745403 | |
| LNWO | LNWO | N/A | 86.1 | -0.01023106 | 6711937857.0 | 8.01 | 122.65 | 69.56 | -0.03040540540540544 | -0.1648074498011447 | ||
| DOV | DOV | Dover Corporation | Industrials | 209.47 | -0.013934 | 26234668495.0 | 24.5894 | 237.54 | 177.865 | -0.0010815386062258524 | 0.07288465478385571 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 61.11 | -0.0017968 | 1058396215.0 | 8.79342 | 63.405 | 43.0 | -0.005523066926575754 | 0.2704781704781704 | |
| OMCL | OMCL | Omnicell, Inc. | Technology | 34.95 | -0.01743042 | 1421665068.0 | 1132.5 | 55.0 | 31.75 | -0.09743719868053785 | -0.22847682119205287 | |
| TIPT | TIPT | Tiptree Inc. | Financial Services | 17.52 | -0.00623936 | 692552570.0 | 24.0395 | 19.33 | 15.49 | -0.017827298050139294 | -0.041050903119868636 | |
| HNI | HNI | HNI Corporation | Industrials | 48.2 | -0.01672787 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | -0.00244200244200239 | 0.14652711703139876 | |
| GWLIF | GWLIF | N/A | ||||||||||
| INSE | INSE | Inspired Entertainment, Inc. | Consumer Cyclical | 4.39 | -0.03516484 | 260859703.0 | -16.1379 | 9.95 | 3.1 | 0.21010638297872342 | -0.530982905982906 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 57.11 | -0.01619294 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | 0.021467534752771404 | 0.3507568590350047 | |
| RMMZ | RMMZ | N/A | ||||||||||
| BPYPN | BPYPN | N/A | ||||||||||
| SYIEY | SYIEY | N/A | ||||||||||
| SMNNY | SMNNY | N/A | ||||||||||
| FCNCN | FCNCN | N/A | ||||||||||
| IQI | IQI | N/A | ||||||||||
| FPAFY | FPAFY | N/A | ||||||||||
| EPSM | EPSM | N/A | ||||||||||
| TEN.P.E | TEN.P.E | N/A | ||||||||||
| D | D | Dominion Energy, Inc. | Utilities | 67.51 | -0.0080811 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | -0.024229390681003552 | 0.15224441030892646 | |
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.42 | -0.00205242 | 2554651640.0 | 27.1384 | 126.83 | 66.51 | 0.0003158559696778763 | 0.6118832079561392 | |
| SWK | SWK | Stanley Black & Decker, Inc. | Industrials | 113.02 | -0.02248746 | 11207475995.0 | 28.8566 | 122.68 | 61.9 | -0.022902053578974003 | 0.5215401184706515 | |
| WCCB | WCCB | N/A | ||||||||||
| EVVTY | EVVTY | N/A | ||||||||||
| TRVI | TRVI | Trevi Therapeutics, Inc. | Healthcare | 13.62 | -0.08066149 | 1279874746.0 | -39.125 | 20.22 | 9.82 | 0.05934930282445478 | 0.08785942492012777 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 503.53 | -0.01995017 | 4659172608.0 | 12.1897 | 668.86 | 405.0 | 0.030279939039063057 | 0.13545753844766156 | |
| WEGZY | WEGZY | N/A | ||||||||||
| CNMD | CNMD | CONMED Corporation | Healthcare | 50.48 | -0.00571203 | 1398854778.0 | 26.8874 | 54.8 | 31.44 | -0.05385762206485266 | 0.24334975369458117 | |
| ELEEF | ELEEF | N/A | ||||||||||
| BANR | BANR | Banner Corporation | Financial Services | 69.14 | -0.00317186 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.03546099290780138 | 0.10341525694222796 | |
| ACN | ACN | Accenture plc | Technology | 249.95 | -0.01462588 | 169628228999.0 | 13.9941 | 291.09 | 118.15 | -0.04014833314413284 | -0.06839358926574737 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 175.92 | 0.00153715 | 27014105646.0 | 22.8887 | 192.51 | 154.72 | -0.0045338622839330295 | 0.049454154984191326 | |
| BAC.P.L | BAC.P.L | N/A | ||||||||||
| ORC | ORC | Orchid Island Capital, Inc. | Real Estate | 4.67 | -0.02708333 | 926362368.0 | 5.80645 | 8.4 | 4.64 | -0.03225806451612906 | -0.3513888888888889 | |
| CIMP | CIMP | N/A | ||||||||||
| PIPR | PIPR | Piper Sandler Companies | Financial Services | 66.09 | -0.00661356 | 6181605392.0 | 21.4735 | 95.065 | 61.35 | -0.05254913130162344 | -0.22180683524182382 | |
| NHNKY | NHNKY | N/A | ||||||||||
| SHOP | SHOP | Shopify Inc. | Technology | 146.78 | -0.0166153 | 287134049277.0 | 171.245 | 180.88 | 94.0 | -0.024635692347905705 | -0.08815307200099395 | |
| LUCY | LUCY | N/A | ||||||||||
| UTZ | UTZ | Utz Brands, Inc. | Consumer Defensive | 14.25 | 0.0 | 890849499.0 | 1046.0 | 14.36 | 6.78 | -0.002100840336134409 | 0.37283236994219643 | |
| BKGFY | BKGFY | N/A | ||||||||||
| MSEX | MSEX | Middlesex Water Company | Utilities | 57.28 | -0.0141136 | 1018115711.0 | 21.3644 | 60.715 | 48.19 | -0.018581081081081103 | 0.13605712019040062 | |
| AEP | AEP | American Electric Power Company, Inc. | Utilities | 128.91 | -0.0023218 | 62025496613.0 | 17.4209 | 140.58 | 112.535 | -0.0002321262766945306 | 0.11794293643222613 | |
| RANI | RANI | Rani Therapeutics Holdings, Inc. | Healthcare | 0.5252 | -0.07535211 | 197033266.0 | -3.0 | 1.9885 | 0.51 | -0.008379888268156471 | -0.610962962962963 | |
| BNPQY | BNPQY | N/A | ||||||||||
| PFE | PFE | Pfizer Inc. | Healthcare | 28.83 | -0.02105263 | 167860692437.0 | 18.3088 | 31.44 | 23.62 | -0.043520623579084115 | 0.1578313253012048 | |
| BNY.P.K | BNY.P.K | N/A | ||||||||||
| KKPNY | KKPNY | N/A | ||||||||||
| PTCT | PTCT | PTC Therapeutics, Inc. | Healthcare | 63.36 | -0.02387922 | 5274689442.0 | 9.7635 | 90.87 | 58.8 | -0.05886617369870962 | -0.16587677725118477 | |
| MDU | MDU | MDU Resources Group, Inc. | Basic Materials | 19.55 | 0.00565844 | 4148648740.0 | 20.9892 | 22.98 | 18.135 | -0.01917255297679107 | 0.0015368852459016976 | |
| XTER | XTER | N/A | ||||||||||
| UAA | UAA | Under Armour, Inc. | Consumer Cyclical | 4.9 | -0.02195609 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.13171577123050257 | -0.0140845070422534 | |
| PCF | PCF | N/A | ||||||||||
| AMAC | AMAC | N/A | ||||||||||
| WMK | WMK | Weis Markets, Inc. | Consumer Defensive | 78.57 | -0.02832055 | 1710346545.0 | 17.8247 | 83.84 | 59.99 | 0.015573976387842185 | 0.2259322827274144 | |
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 39.29 | -0.00405577 | 2436621301.0 | 21.6977 | 43.97 | 32.35 | -0.06538734896943847 | 0.027458158995815826 | |
| SIGIP | SIGIP | N/A | ||||||||||
| BPRN | BPRN | N/A | ||||||||||
| MRCO | MRCO | N/A | ||||||||||
| KXSCF | KXSCF | N/A | ||||||||||
| OTEX | OTEX | Open Text Corporation | Technology | 24.81 | -0.00600962 | 6036378426.0 | 8.56334 | 34.17 | 19.775 | -0.061301241068070667 | -0.23848987108655617 | |
| MLAA | MLAA | N/A | ||||||||||
| CAII | CAII | N/A | ||||||||||
| RITM.P.D | RITM.P.D | N/A | ||||||||||
| SAAQ | SAAQ | N/A | ||||||||||
| OXLC | OXLC | N/A | ||||||||||
| SNA | SNA | Snap-on Incorporated | Industrials | 367.89 | -0.01830554 | 18070025680.0 | 18.2882 | 423.02 | 320.8 | 0.016409004610794715 | 0.06758560650029008 | |
| CFBK | CFBK | N/A | ||||||||||
| TWLV | TWLV | N/A | ||||||||||
| HEI | HEI | HEICO Corporation | Industrials | 339.51 | -0.02816659 | 44636558133.0 | 64.851 | 376.86 | 256.11 | 0.03458998430420235 | 0.04919805927253629 | |
| GTES | GTES | Gates Industrial Corporation plc | Industrials | 25.35 | -0.00821596 | 6419071688.0 | 21.6531 | 30.34 | 20.88 | 0.044971381847914875 | 0.18071727992547754 | |
| BOH.P.B | BOH.P.B | N/A | ||||||||||
| CBAN | CBAN | Colony Bankcorp, Inc. | Financial Services | 20.3 | -0.00441393 | 289937930.0 | 11.2075 | 22.4581 | 16.01 | -0.0097134531325886 | 0.13916947250280587 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 294.45 | -0.00179673 | 405548778141.0 | 96.8178 | 302.93 | 190.75 | 0.0005087677644745586 | 0.28867784148102754 | |
| CEPV | CEPV | N/A | ||||||||||
| SRJN | SRJN | N/A | ||||||||||
| ASLE | ASLE | AerSale Corporation | Industrials | 5.14 | -0.04283054 | 294434469.0 | 39.5 | 7.93 | 4.52 | 0.0804828973843059 | -0.2770745428973278 | |
| CRAC | CRAC | N/A | ||||||||||
| MKLY | MKLY | N/A | ||||||||||
| AAVMY | AAVMY | N/A | ||||||||||
| SSMXY | SSMXY | N/A | ||||||||||
| PCCYF | PCCYF | N/A | ||||||||||
| BWB | BWB | Bridgewater Bancshares, Inc. | Financial Services | 20.73 | 0.00290276 | 579054589.0 | 11.7651 | 22.62 | 16.06 | -0.003375120540019129 | 0.18254420992584136 | |
| GBNXF | GBNXF | N/A | ||||||||||
| BJDX | BJDX | N/A | ||||||||||
| SOR | SOR | N/A | ||||||||||
| ESCA | ESCA | Escalade, Incorporated | Consumer Cyclical | 20.99 | -0.01409112 | 165230828.0 | 13.6263 | 23.0742 | 12.25 | 0.007572172266919079 | 0.5559673832468494 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 52.72 | -0.00434372 | 2103622513.0 | 12.4685 | 55.35 | 39.445 | -0.019444444444444393 | 0.2697495183044315 | |
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 158.2 | -0.00634382 | 30314060723.0 | 28.3704 | 163.18 | 125.71 | -0.011363636363636265 | 0.21486714790354777 | |
| DXPE | DXPE | DXP Enterprises, Inc. | Industrials | 153.27 | -0.00975578 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.02273014269478466 | 0.396028782220603 | |
| MONDY | MONDY | N/A | ||||||||||
| CRVS | CRVS | Corvus Pharmaceuticals, Inc. | Healthcare | 10.62 | -0.07410636 | 586999514.0 | -14.5283 | 26.95 | 6.39 | 0.0851466414380322 | 0.37922077922077907 | |
| LHX | LHX | L3Harris Technologies, Inc. | Industrials | 271.84 | -0.01717343 | 55640121977.0 | 35.6952 | 379.23 | 232.343 | 0.06487256487256474 | -0.07401982491398991 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 122.71 | 0.01800232 | 3216292563.0 | 26.361 | 132.0 | 51.0 | -0.05399466331816038 | 0.5310043668122268 | |
| VPV | VPV | N/A | ||||||||||
| ALPXU | ALPXU | N/A | ||||||||||
| WHGLY | WHGLY | N/A | ||||||||||
| SLVYY | SLVYY | N/A | ||||||||||
| FTF | FTF | N/A | ||||||||||
| USFD | USFD | US Foods Holding Corp. | Consumer Defensive | 108.25 | -0.01366743 | 16689394102.0 | 25.9762 | 112.565 | 69.875 | -0.0016374056217593634 | 0.43720127456186947 | |
| AEO | AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | 21.67 | 0.00556845 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | 0.008895131086142382 | -0.17823284034888126 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 54.53 | -0.00673953 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | -0.014539579967689863 | -0.0227598566308243 | |
| PSMT | PSMT | PriceSmart, Inc. | Consumer Defensive | 164.47 | -0.01219219 | 5149549796.0 | 31.4833 | 199.84 | 114.43 | 0.007869249394673193 | 0.3407516100105975 | |
| SMP | SMP | Standard Motor Products, Inc. | Consumer Cyclical | 43.95 | -0.00812458 | 856648459.0 | 20.0272 | 47.27 | 34.27 | -0.03632013919095247 | 0.19267299864314794 | |
| AGNCN | AGNCN | N/A | ||||||||||
| OKTA | OKTA | Okta, Inc. | Technology | 182.54 | 0.00159122 | 15470425991.0 | 64.4885 | 235.0 | 62.66 | -0.04606124051295478 | 1.1110211634092748 | |
| NNE | NNE | Nano Nuclear Energy Inc | Industrials | 11.09 | -0.04314064 | 985187175.0 | -40.1684 | 39.87 | 9.291 | 0.05844748858447494 | -0.5381091211995003 | |
| UTL | UTL | Unitil Corporation | Utilities | 55.66 | -0.00411523 | 911862964.0 | 16.3098 | 58.33 | 46.91 | -0.011496285815351939 | 0.14905037159372417 | |
| BMO | BMO | Bank of Montreal | Financial Services | 172.93 | -0.00529192 | 120856967538.0 | 15.2299 | 187.22 | 119.84 | -0.02039781371499411 | 0.3323830803605826 | |
| ASAZY | ASAZY | N/A | ||||||||||
| ETOR | ETOR | eToro Group Ltd. | Financial Services | 22.46 | -0.0230535 | 1851760196.0 | 15.4758 | 44.21 | 21.295 | -0.030775716694772363 | -0.36066040421292345 | |
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.48 | -0.00750552 | 2578850932.0 | 12.2368 | 23.95 | 18.1 | -0.03080872913992308 | 0.20860215053763434 | |
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 250.58 | -0.00960436 | 17706587015.0 | 24.0361 | 262.59 | 191.5 | -0.023768183045877318 | 0.2150511564757796 | |
| EGBN | EGBN | Eagle Bancorp, Inc. | Financial Services | 34.38 | 0.00233236 | 507199641.0 | -4.70769 | 35.05 | 15.58 | -0.002906976744186088 | 0.6050420168067226 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 11.54 | -0.02120441 | 637016108.0 | -7.15642 | 13.75 | 10.28 | -0.07601880877742952 | -0.09914129586260743 | |
| VRSN | VRSN | VeriSign, Inc. | Technology | 312.48 | -0.00512592 | 23263065000.0 | 27.5766 | 324.634 | 208.86 | -0.01238876835518661 | 0.28619057419222077 | |
| OR | OR | OR Royalties Inc. | Basic Materials | 34.83 | -0.02162921 | 6683215982.0 | 32.4982 | 48.06 | 27.54 | 0.03188405797101453 | -0.015823679005368813 | |
| SMERY | SMERY | N/A | ||||||||||
| PPG | PPG | PPG Industries, Inc. | Basic Materials | 122.35 | -0.02096503 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.01807181582462479 | 0.19412453640445054 | |
| SWZ | SWZ | N/A | ||||||||||
| RQI | RQI | N/A | ||||||||||
| CZR | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 29.28 | 0.0 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | -0.0027247956403269173 | 0.25181701581872595 | |
| RH | RH | Rh | Consumer Cyclical | 129.17 | -0.04952171 | 2573016308.0 | 32.4168 | 239.4 | 106.304 | -0.062111801242236024 | -0.2789840915433995 | |
| CFFI | CFFI | N/A | ||||||||||
| RF.P.C | RF.P.C | N/A | ||||||||||
| FSV | FSV | FirstService Corporation | Real Estate | 154.16 | -0.01141465 | 6535606211.0 | 49.0577 | 166.73 | 119.41 | 0.00444444444444443 | -0.008808589982640034 | |
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 77.11 | -0.00503226 | 4573072247.0 | 3.77837 | 91.41 | 65.0 | -0.0025740025740026103 | -0.09537775692163299 | |
| BANC | BANC | Banc of California, Inc. | Financial Services | 17.8 | -0.00780379 | 2525532377.0 | 16.4872 | 21.93 | 16.12 | -0.03340517241379297 | -0.07724209434940375 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 523.0 | 0.00359799 | 3869975635911.0 | 20.7811 | 559.15 | 349.2 | -0.062387549478229505 | 0.0814275670981349 | |
| JHI | JHI | N/A | ||||||||||
| BBIO | BBIO | BridgeBio Pharma, Inc. | Healthcare | 78.17 | -0.01722404 | 15494454200.0 | -20.2354 | 93.415 | 62.5 | 0.021183720631660106 | 0.021963655379788297 | |
| ELC | ELC | N/A | ||||||||||
| PEB.P.H | PEB.P.H | N/A | ||||||||||
| SLGB | SLGB | N/A | ||||||||||
| ILPT | ILPT | N/A | ||||||||||
| WAFU | WAFU | N/A | ||||||||||
| SSNC | SSNC | SS&C Technologies Holdings, Inc. | Technology | 79.37 | -0.00088117 | 21245025705.0 | 27.7524 | 89.93 | 61.4007 | -0.0016337815759707862 | -0.09208419126058107 | |
| WCPRF | WCPRF | N/A | ||||||||||
| PFN | PFN | N/A | ||||||||||
| RTSN | RTSN | N/A | ||||||||||
| GMIE | GMIE | N/A | ||||||||||
| RF.P.F | RF.P.F | N/A | ||||||||||
| GRMIF | GRMIF | N/A | ||||||||||
| PMM | PMM | N/A | ||||||||||
| TFC | TFC | Truist Financial Corporation | Financial Services | 49.89 | -0.00736172 | 56980140030.0 | 12.8822 | 56.195 | 43.125 | -0.011991350501277757 | 0.013818329607803286 | |
| SYF.P.B | SYF.P.B | N/A | ||||||||||
| LVMUY | LVMUY | N/A | ||||||||||
| MHH | MHH | N/A | ||||||||||
| XYL | XYL | Xylem Inc. | Industrials | 94.03 | -0.01135527 | 33676640794.0 | 34.7398 | 146.76 | 87.4 | -0.058782780801583355 | -0.30951681597885156 | |
| TRNZ | TRNZ | N/A | ||||||||||
| AIR | AIR | AAR Corp. | Industrials | 108.25 | -0.0518525 | 2718616291.0 | 23.1728 | 154.0 | 76.1 | 0.05003218982801432 | 0.30752506341345565 | |
| PINS | PINS | Pinterest, Inc. | Technology | 19.12 | -0.00572023 | 18341394134.0 | 42.4426 | 27.96 | 13.84 | -0.09377945334590003 | -0.26149092313634603 | |
| SMG | SMG | The Scotts Miracle-Gro Company | Basic Materials | 63.74 | -0.0199877 | 3294563204.0 | 28.4716 | 75.34 | 47.9 | -0.03199880934662884 | 0.09237360754070266 | |
| CGEAF | CGEAF | N/A | ||||||||||
| NVS | NVS | Novartis AG | Healthcare | 160.25 | -0.00043663 | 305914877177.0 | 19.2825 | 170.46 | 123.24 | -0.028245847981573504 | 0.16232682962210773 | |
| CICHF | CICHF | N/A | ||||||||||
| SEVN | SEVN | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 118.57 | 0.00363975 | 3726760430.0 | 14.9114 | 122.205 | 101.48 | 0.02739368640751375 | 0.11837389171854365 | |
| SLN | SLN | Silence Therapeutics plc | Healthcare | 19.8 | 0.00151745 | 1228780626.0 | -3.21693 | 19.865 | 4.19 | -0.0015151515151515726 | 2.2565789473684212 | |
| MSI | MSI | Motorola Solutions, Inc. | Technology | 530.4 | -0.00900564 | 73135777388.0 | 30.0643 | 548.285 | 359.36 | 0.07692307692307696 | 0.3837003026192215 | |
| PTOR | PTOR | N/A | ||||||||||
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 79.94 | -0.00162358 | 3080593614.0 | 10.8527 | 83.3 | 51.4 | -0.012456832757770167 | 0.44713975380159293 | |
| FWAC | FWAC | N/A | ||||||||||
| DRTS | DRTS | Alpha Tau Medical Ltd. | Healthcare | 13.36 | -0.04707561 | 1296543719.0 | -9.33962 | 15.79 | 3.43 | -0.0007127583749108901 | 1.698989898989899 | |
| FCBM | FCBM | N/A | ||||||||||
| SBGSY | SBGSY | N/A | ||||||||||
| MSD | MSD | N/A | ||||||||||
| DVCMY | DVCMY | N/A | ||||||||||
| SVIVU | SVIVU | N/A | ||||||||||
| LKFT | LKFT | N/A | 33.93 | 0.01769646 | 2197008347.0 | 5.72279 | 36.24 | 25.68 | -0.022000586682311526 | 0.03761467889908247 | ||
| AMRZ | AMRZ | Amrize Ltd | Basic Materials | 40.83 | -0.01921691 | 22163453815.0 | 25.271 | 65.94 | 35.785 | -0.05707814269535665 | -0.24500739644970415 | |
| FNKO | FNKO | Funko, Inc. | Consumer Cyclical | 6.9 | -0.0403338 | 405816585.0 | -2.74194 | 7.4747 | 2.72 | 0.09603658536585379 | 1.0294117647058825 | |
| ENOV | ENOV | Enovis Corporation | Industrials | 27.64 | -0.03187391 | 1795961010.0 | -1.28386 | 31.665 | 16.7 | 0.16912366912366908 | 0.03753753753753754 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.21 | 0.00070947 | 1143862106.0 | 12.0663 | 31.25 | 21.32 | -0.03392734749828644 | 0.19281183932346735 | |
| ATEC | ATEC | Alphatec Holdings, Inc. | Healthcare | 7.06 | -0.03945578 | 2065853499.0 | -21.9167 | 23.29 | 6.81 | -0.11231884057971012 | -0.664448669201521 | |
| CHSCM | CHSCM | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 85.23 | -0.01559252 | 1107198287.0 | 55.5886 | 107.9 | 76.35 | -0.022578460149017838 | -0.1238692434210526 | |
| ONC | ONC | BeOne Medicines Ltd. | Healthcare | 415.96 | -0.00957188 | 36116916053.0 | 123.0 | 424.73 | 253.947 | 0.11170522526338093 | 0.3691451894276027 | |
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 14.38 | -0.01843003 | 1623240353.0 | 20.3636 | 14.845 | 8.57 | 0.0013670539986329168 | 0.6049107142857142 | |
| MCHB | MCHB | Mechanics Bank | Financial Services | 14.38 | -0.01236264 | 3224672389.0 | 11.9918 | 17.375 | 13.02 | -0.03127079174983359 | -0.017088174982911822 | |
| PEBK | PEBK | N/A | ||||||||||
| NECB | NECB | Northeast Community Bancorp, Inc. | Financial Services | 29.07 | -0.00068752 | 400580994.0 | 6.95692 | 30.5 | 19.39 | -0.026113157013726185 | 0.28571428571428575 | |
| CF | CF | CF Industries Holdings, Inc. | Basic Materials | 124.92 | 0.01363194 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | 0.10351002865329502 | 0.6152055857253684 | |
| FUTU | FUTU | Futu Holdings Limited | Healthcare | 95.62 | -0.02428571 | 13736427446.0 | 15.9297 | 189.38 | 80.5 | 0.0008169934640522702 | -0.41769685159247305 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 117.98 | 0.00101816 | 2593229755.0 | -9.58796 | 149.11 | 58.28 | 0.003149204187590472 | 0.5938935422858688 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 81.5 | 0.00493218 | 47467864966.0 | 21.5965 | 84.23 | 68.72 | 0.007453416149068253 | 0.10343893853235853 | |
| UCB | UCB | United Community Banks, Inc. | Financial Services | 37.27 | -0.0045406 | 3669802992.0 | 11.916 | 38.63 | 28.82 | -0.005841741901221426 | 0.19378603459320962 | |
| SOJE | SOJE | N/A | ||||||||||
| RNA | RNA | Atrium Therapeutics, Inc. | Healthcare | 7.5 | -0.05778894 | 8981289456.0 | 16.77 | 7.49 | -0.08294930875576034 | -0.4915254237288136 | ||
| GBFH | GBFH | GBank Financial Holdings Inc. | Financial Services | 15.05 | -0.01762402 | 222392121.0 | 23.5347 | 38.0 | 11.51 | -0.009696186166774425 | -0.5559161994688698 | |
| DK | DK | Delek US Holdings, Inc. | Energy | 68.41 | 0.01861227 | 2499345636.0 | -78.0526 | 82.27 | 25.85 | 0.02597005805071804 | 1.306473364801079 | |
| BCS | BCS | Barclays PLC | Financial Services | 22.84 | -0.01339093 | 77579565310.0 | 11.1852 | 28.685 | 19.835 | -0.023206751054852353 | -0.10255402750491158 | |
| GFR | GFR | N/A | ||||||||||
| LEA | LEA | Lear Corporation | Consumer Cyclical | 108.57 | -0.01111212 | 5712461932.0 | 14.0613 | 150.33 | 98.995 | -0.07506318449873628 | -0.05261780104712043 | |
| BCML | BCML | BayCom Corp | Financial Services | 31.04 | -0.00672 | 308297715.0 | 13.4862 | 34.98 | 27.22 | -0.005093919134033752 | 0.05578231292517009 | |
| KNRRY | KNRRY | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| EOT | EOT | N/A | ||||||||||
| HTB | HTB | HomeTrust Bancshares, Inc. | Financial Services | 47.22 | 0.00106 | 698284601.0 | 11.543 | 52.5 | 39.061 | -0.010869565217391368 | 0.09967396367023758 | |
| SYBT | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 79.04 | -0.0075339 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.0231816509260395 | 0.21693610469591998 | |
| MAIR | MAIR | N/A | 23.76 | -0.01246883 | 14244758464.0 | 0.0 | 44.5 | 20.85 | 0.01905972045743326 | -0.25165354330708656 | ||
| TVC | TVC | N/A | ||||||||||
| HTGC | HTGC | Hercules Capital, Inc. | Financial Services | 15.85 | -0.01246106 | 3306497431.0 | 10.173 | 19.13 | 13.7001 | -0.034876728803367306 | -0.15781083953241237 | |
| ANYYY | ANYYY | N/A | ||||||||||
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 7.96 | -0.01485149 | 724248538.0 | -19.2051 | 9.5 | 2.22 | -0.08286038592508517 | 0.06275033377837112 | |
| RBSPF | RBSPF | N/A | ||||||||||
| NGNE | NGNE | Neurogene Inc. | Healthcare | 23.9 | -0.04780877 | 519592716.0 | -4.85849 | 43.66 | 15.93 | -0.08992023205221164 | 0.1601941747572814 | |
| SAFT | SAFT | Safety Insurance Group, Inc. | Financial Services | 104.34 | -0.00086182 | 1104096223.0 | 11.6284 | 104.54 | 67.925 | 0.000766650694777312 | 0.339237581825183 | |
| CR | CR | Crane Company | Industrials | 209.48 | -0.01721792 | 10799416312.0 | 29.4617 | 230.5 | 159.58 | 0.03280356623703852 | 0.13582388982269686 | |
| CRM | CRM | Salesforce, Inc. | Technology | 217.57 | -0.00201826 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | -0.040068689181454016 | -0.17870220074742377 | |
| TRU | TRU | TransUnion | Industrials | 80.97 | -0.01207906 | 15926342000.0 | 36.9612 | 89.12 | 60.96 | -0.0020698892000487242 | -0.055743440233236165 | |
| HD | HD | The Home Depot, Inc. | Consumer Cyclical | 348.26 | -0.00868179 | 390092026959.0 | 26.324 | 397.63 | 277.15 | -0.01161940130542425 | 0.012089508863702319 | |
| FVCB | FVCB | FVCBankcorp, Inc. | Financial Services | 16.24 | -0.00184388 | 222216267.0 | 11.4959 | 19.11 | 12.13 | -0.03327391562685673 | 0.1675053918044571 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 235.49 | 0.00839293 | 140690036880.0 | 11.8419 | 241.02 | 189.2 | -0.005493569542628363 | 0.03412085016687164 | |
| AGAGF | AGAGF | N/A | ||||||||||
| SSTI | SSTI | SoundThinking, Inc. | Technology | 8.25 | 0.00243013 | 104248696.0 | -10.8514 | 10.03 | 5.415 | -0.012004801920768264 | 0.027397260273972684 | |
| EIIA | EIIA | N/A | ||||||||||
| NCA | NCA | N/A | ||||||||||
| GNCGY | GNCGY | N/A | ||||||||||
| CWEN | CWEN | Clearway Energy, Inc. | Utilities | 33.38 | -0.02653835 | 3760295440.0 | 23.2587 | 41.74 | 28.57 | -0.03976477177261276 | 0.003607937462417455 | |
| ASBP | ASBP | N/A | ||||||||||
| IHS | IHS | IHS Holding Limited | Communication Services | 8.41 | -0.00591017 | 2838509538.0 | 17.7619 | 8.95 | 5.71 | -0.0023584905660376855 | 0.12734584450402148 | |
| LOW | LOW | Lowe's Companies, Inc. | Consumer Cyclical | 227.46 | -0.01787565 | 129940110800.0 | 22.5367 | 293.06 | 178.45 | 0.009678263144127643 | -0.05680875767125555 | |
| UHS | UHS | Universal Health Services, Inc. | Healthcare | 193.84 | -0.01489048 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.001577929349485912 | -0.11090725621502617 | |
| NLY.P.F | NLY.P.F | N/A | ||||||||||
| TU | TU | TELUS Corporation | Communication Services | 8.52 | -0.01616628 | 13749995799.0 | 14.74 | 7.64 | -0.060737527114967514 | -0.35307517084282464 | ||
| BEP.P.A | BEP.P.A | N/A | ||||||||||
| GLNG | GLNG | Golar LNG Limited | Industrials | 42.97 | 0.00350304 | 4350052456.0 | 62.0167 | 57.79 | 35.02 | -0.04590017825311948 | 0.1547970975544208 | |
| HKXCY | HKXCY | N/A | ||||||||||
| EHC | EHC | Encompass Health Corporation | Healthcare | 140.83 | -0.00991282 | 11259933986.0 | 19.1588 | 143.9 | 92.77 | 0.008579734808196893 | 0.32683248539664606 | |
| HELP | HELP | N/A | 8.86 | -0.05644302 | 686049241.0 | -1.12941 | 15.15 | 3.76 | 0.08179723502304158 | 0.0831295843520782 | ||
| SMGZY | SMGZY | N/A | ||||||||||
| VMO | VMO | N/A | ||||||||||
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 699.44 | -0.02545596 | 265922943622.0 | 32.6635 | 727.56 | 435.27 | 0.01635606661379867 | 0.20707567520925016 | |
| ARMK | ARMK | Aramark | Consumer Cyclical | 53.88 | 0.00167317 | 9707527009.0 | 31.9672 | 62.6475 | 35.07 | 0.027899866233518075 | 0.4617471513836138 | |
| TYL | TYL | Tyler Technologies, Inc. | Technology | 423.59 | -0.00453563 | 19801360426.0 | 63.0486 | 481.57 | 270.71 | 0.005482041587901686 | -0.06687961229210268 | |
| RTX | RTX | RTX Corporation | Industrials | 198.36 | -0.01455611 | 211422681575.0 | 36.9758 | 226.884 | 166.74 | 0.01441314317391516 | 0.08157033805888772 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 9.02 | -0.00879121 | 1550601662.0 | 10.1284 | 15.0196 | 8.93 | -0.09181636726546906 | -0.1829710144927536 | |
| EIM | EIM | N/A | ||||||||||
| BRC | BRC | Brady Corporation | Industrials | 82.62 | 0.0026699 | 3771323556.0 | 21.9233 | 99.285 | 70.57 | -0.005311443746982106 | 0.054229934924078085 | |
| THG | THG | The Hanover Insurance Group, Inc. | Financial Services | 247.99 | -0.00217278 | 6389456576.0 | 10.0644 | 256.74 | 166.54 | -0.0056015684391629884 | 0.35684193248344914 | |
| COFS | COFS | N/A | ||||||||||
| FRPH | FRPH | N/A | ||||||||||
| GD | GD | General Dynamics Corporation | Industrials | 363.07 | -0.01130113 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | 0.006440650094554287 | 0.07844709796233579 | |
| MMU | MMU | N/A | ||||||||||
| ALKS | ALKS | Alkermes plc | Healthcare | 46.98 | -0.01900188 | 8047605131.0 | 19.1741 | 55.67 | 27.0 | 0.043582479843103074 | 0.6790564689063615 | |
| SCL | SCL | Stepan Company | Basic Materials | 66.31 | 0.00561116 | 1098254326.0 | 23.1024 | 72.67 | 42.14 | -0.06666666666666678 | 0.40012668918918926 | |
| RPC | RPC | N/A | 9.52 | -0.0305499 | 1070200323.0 | 29.75 | 11.47 | 6.79 | 0.014462809917355431 | -0.029561671763506717 | ||
| APD | APD | Air Products and Chemicals, Inc. | Basic Materials | 316.2 | 0.00323625 | 56731148372.0 | 116.414 | 324.0 | 229.11 | -0.011572114027660167 | 0.2800582948749088 | |
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 43.16 | -0.07381974 | 5685408675.0 | -13.3891 | 61.76 | 34.25 | 0.011065307008027728 | -0.020204313280363238 | |
| ANFGF | ANFGF | N/A | ||||||||||
| FTV | FTV | Fortive Corporation | Technology | 67.85 | -0.00058919 | 17192317857.0 | 31.9133 | 68.94 | 50.09 | -0.006584723441615493 | 0.2289440318782828 | |
| GLAD | GLAD | Gladstone Capital Corporation | Financial Services | 19.39 | -0.01172273 | 68796291.0 | 8.57647 | 21.73 | 16.54 | -0.003048780487804813 | -0.06147144240077442 | |
| PMT.P.A | PMT.P.A | N/A | ||||||||||
| SAMO | SAMO | N/A | ||||||||||
| WEC | WEC | WEC Energy Group, Inc. | Utilities | 117.48 | 8.513e-05 | 36464243890.0 | 21.9252 | 120.15 | 99.8 | -0.00541867750402168 | 0.11397686326569326 | |
| CGCF | CGCF | N/A | ||||||||||
| CCCT | CCCT | N/A | ||||||||||
| SAFE | SAFE | Safehold Inc. | Real Estate | 9.85 | -0.0601145 | 952924142.0 | 8.61006 | 17.45 | 9.85 | -0.026926648096564452 | -0.28049671292914535 | |
| FTRA | FTRA | N/A | ||||||||||
| FJDI | FJDI | N/A | ||||||||||
| WLCO | WLCO | N/A | ||||||||||
| ADT | ADT | ADT Inc. | Industrials | 9.89 | -0.00302419 | 7246868631.0 | 11.8676 | 9.995 | 6.03 | 0.0020202020202019773 | 0.22552664188351923 | |
| MTRAF | MTRAF | N/A | ||||||||||
| CAPL | CAPL | CrossAmerica Partners LP | Energy | 19.87 | -0.0197336 | 773771879.0 | 20.1961 | 24.6299 | 18.57 | 0.0 | -0.03543689320388351 | |
| GOODN | GOODN | N/A | ||||||||||
| DUKB | DUKB | N/A | ||||||||||
| PW | PW | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 99.62 | -0.01013514 | 6312590836.0 | 21.5085 | 118.35 | 73.085 | 0.02693877551020409 | -0.12445069432237649 | |
| DTM | DTM | DT Midstream, Inc. | Energy | 119.61 | 0.00512605 | 12244590788.0 | 27.8326 | 152.88 | 111.546 | 0.012076883823779569 | -0.000584893048128404 | |
| BGT | BGT | N/A | ||||||||||
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 130.15 | -0.00443663 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.011119515885022685 | 0.09868309978051673 | |
| ARCL | ARCL | N/A | ||||||||||
| OHAC | OHAC | N/A | ||||||||||
| PONO | PONO | N/A | ||||||||||
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 40.37 | -0.00688807 | 2964385441.0 | 15.06 | 42.44 | 27.41 | -0.02048192771084341 | 0.383007879410757 | |
| OIM | OIM | N/A | ||||||||||
| MCAH | MCAH | N/A | ||||||||||
| VTN | VTN | N/A | ||||||||||
| NWAX.U | NWAX.U | N/A | ||||||||||
| CRAN | CRAN | N/A | ||||||||||
| BIII | BIII | N/A | ||||||||||
| BLRK | BLRK | N/A | ||||||||||
| XFLH | XFLH | N/A | ||||||||||
| SVAQ | SVAQ | N/A | ||||||||||
| RSVR | RSVR | Reservoir Media, Inc. | Communication Services | 10.22 | -0.01825168 | 539791075.0 | 75.3077 | 13.39 | 7.07 | 0.005797101449275411 | 0.3500660501981506 | |
| BCSS | BCSS | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| LATAU | LATAU | N/A | ||||||||||
| BLZR | BLZR | N/A | ||||||||||
| AIIA | AIIA | N/A | ||||||||||
| IOT | IOT | Samsara Inc. | Technology | 41.32 | -0.0217803 | 24872797860.0 | -1402.5 | 47.47 | 23.38 | -0.0133146461107218 | 0.16558533145275026 | |
| KEYUF | KEYUF | N/A | ||||||||||
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 372.73 | -0.01109018 | 62239164400.0 | 46.9363 | 381.34 | 263.945 | 0.0010092157331422526 | 0.29758050478677117 | |
| BRKH | BRKH | N/A | ||||||||||
| PACH | PACH | N/A | ||||||||||
| SRRTF | SRRTF | N/A | ||||||||||
| MCGAU | MCGAU | N/A | ||||||||||
| OYSE | OYSE | N/A | ||||||||||
| WENN | WENN | N/A | ||||||||||
| RTAC | RTAC | N/A | ||||||||||
| PMTR | PMTR | N/A | ||||||||||
| TACO | TACO | N/A | ||||||||||
| MXF | MXF | N/A | ||||||||||
| ASTH | ASTH | Astrana Health, Inc. | Healthcare | 31.77 | -0.03551913 | 1794491163.0 | 53.9348 | 51.6 | 18.08 | -0.16964960927653147 | 0.2805320435308344 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 10.69 | -0.05230496 | 427915756.0 | -91.25 | 45.0 | 10.57 | -0.33608004708652145 | -0.7071232876712329 | |
| PLD | PLD | Prologis, Inc. | Real Estate | 128.55 | -0.01138199 | 117335005090.0 | 35.8596 | 153.35 | 121.4 | -0.01012484774665052 | 0.006971643427855357 | |
| BDGIF | BDGIF | N/A | ||||||||||
| HSIC | HSIC | Henry Schein, Inc. | Healthcare | 86.14 | -0.02578602 | 8577429438.0 | 23.2813 | 92.18 | 68.7 | 0.002039891205802435 | 0.1397195025138926 | |
| ENLAY | ENLAY | N/A | ||||||||||
| CUB | CUB | N/A | ||||||||||
| MLI | MLI | Mueller Industries, Inc. | Industrials | 54.84 | -0.00489929 | 12411323946.0 | 17.2201 | 71.12 | 52.0 | -0.0016304347826087574 | -0.04459930313588842 | |
| ESQ | ESQ | N/A | ||||||||||
| CEPO | CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | Financial Services | 10.81 | 0.0 | 23131478.0 | -38.5556 | 10.97 | 8.22 | 0.0009259259259259061 | 0.03842459173871281 | |
| BCSF | BCSF | Bain Capital Specialty Finance, Inc. | N/A | 11.06 | -0.01863354 | 961999959.0 | 9.13687 | 14.7 | 9.995 | 0.0026690391459074166 | -0.20488856937455066 | |
| SOBO | SOBO | South Bow Corporation | Energy | 33.29 | 0.00604412 | 6897345106.0 | 13.2867 | 39.019 | 25.99 | -0.02819383259911876 | 0.21186749180924647 | |
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 28.375 | -0.02424347 | 687180650.0 | 11.2184 | 39.38 | 18.285 | -0.08495909376966654 | 0.45363729508196726 | |
| GBR | GBR | N/A | ||||||||||
| VOYA.P.B | VOYA.P.B | N/A | ||||||||||
| DTF | DTF | N/A | ||||||||||
| AYA | AYA | Amaya, Inc. | N/A | 22.86 | -0.06655778 | 3526859182.0 | 44.7159 | 30.67 | 15.84 | -0.04485179407176295 | 0.26438053097345143 | |
| SCPQ | SCPQ | N/A | ||||||||||
| PHM | PHM | PulteGroup, Inc. | Consumer Cyclical | 126.9 | -0.02007722 | 24341219600.0 | 10.545 | 144.495 | 107.155 | -0.047584025888063534 | 0.08221047245437489 | |
| AKZOY | AKZOY | N/A | ||||||||||
| VSECU | VSECU | N/A | ||||||||||
| TXNM | TXNM | TXNM Energy, Inc. | Utilities | 58.82 | -0.00016998 | 6245550553.0 | 39.7838 | 59.53 | 55.64 | 0.005812959480252971 | -0.0010190217391304734 | |
| F | F | Ford Motor Company | Consumer Cyclical | 11.9 | -0.02857143 | 50424829963.0 | -6.74922 | 17.78 | 11.11 | -0.033149171270718224 | -0.0929878048780487 | |
| MTNOY | MTNOY | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 47.84 | 2264350153.0 | 10.527 | 49.04 | 36.41 | -0.0015340784571553864 | 0.22824133504492938 | ||
| NSANY | NSANY | N/A | ||||||||||
| MFAN | MFAN | N/A | ||||||||||
| KEY.P.L | KEY.P.L | N/A | ||||||||||
| PTRRY | PTRRY | N/A | ||||||||||
| UVV | UVV | Universal Corporation | Consumer Defensive | 37.74 | -0.0055336 | 1312498399.0 | 40.5385 | 59.38 | 37.38 | -0.045283018867924456 | -0.2845497630331753 | |
| SEAL.P.A | SEAL.P.A | N/A | ||||||||||
| PRK | PRK | N/A | ||||||||||
| IFS | IFS | N/A | ||||||||||
| AR | AR | Antero Resources Corporation | Energy | 38.71 | 0.01308558 | 9508896180.0 | 16.9754 | 45.75 | 31.15 | 0.020838899278653518 | 0.12333139872315728 | |
| GILD | GILD | Gilead Sciences, Inc. | Healthcare | 167.95 | -0.01048724 | 152383497354.0 | 18.1032 | 176.58 | 116.88 | -0.027223750573131592 | 0.36833957959915264 | |
| VII | VII | N/A |
