All US Stocks - Page 8
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5681)
CYCU
FNGR
CHAI
OSRH
CYAB
DUO
NCPL
ORIO
CLGN
BANL
NCNA
ESTC
AREN
QNRX
XTNT
JELD
FEMY
NTRP
DWTX
NUCLW
CABO
GAP
RNXT
SOLS
XHLD
BGM
VRCA
EMETF
BZFD
EPOW
PD
GITS
TSNDF
NLST
SSTK
TOP
NILIF
HCWB
RFL
PRZO
ANGI
RCT
OKYO
CBAT
TELA
MCI
IVVD
FLUT
SMPL
TII
HXHX
AEON
TRVG
STRT
BFRI
RXST
RCKT
VIOT
FMC
LENZ
NABL
GTEC
BTOC
LHSW
NWBO
WEN
SOAR
MNRO
WDAY
RPGRY
CMRC
ATEPF
RMTI
DPZ
FNKO
EHTH
CHGG
RMNI
CRLBF
UEIC
CETY
LULU
CVI
MNTN
BBW
FTCI
NWL
RDHL
PTLO
BENF
HTZ
DAR
ICG
NRT
POST
PHGE
AFCG
MTHRY
NOW
PROP
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEY.P.K | KEY.P.K | N/A | ||||||||||
| RRC | RRC | Range Resources Corporation | Energy | 41.32 | -0.00337675 | 8927741434.0 | 12.8686 | 48.31 | 32.68 | 0.005090909090909111 | 0.1758366420873512 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 18.23 | -0.00977729 | 5758836255.0 | 10.9615 | 19.59 | 14.455 | -0.003787878787878803 | 0.07660818713450285 | |
| IQ | IQ | Inc. | Technology | 0.9339 | 0.0151087 | 1186980424.0 | -62.8262 | 2.84 | 0.9 | -0.08910891089108908 | -0.5208333333333333 | |
| PRS | PRS | N/A | ||||||||||
| NWG | NWG | NatWest Group plc | Financial Services | 18.2 | -0.00979325 | 79037945411.0 | 9.65395 | 19.42 | 13.56 | -0.01868659903897498 | 0.05028571428571423 | |
| PLUS | PLUS | ePlus inc. | Technology | 87.97 | 0.00790559 | 1826345930.0 | 14.9602 | 98.14 | 69.07 | 0.015001744388882502 | -0.004789053591790213 | |
| SBRA | SBRA | Inc. | Real Estate | 20.39 | -0.01067443 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | 0.0068392769907181525 | 0.08817317845828923 | |
| KKRS | KKRS | N/A | ||||||||||
| BYDDY | BYDDY | N/A | ||||||||||
| ASXFY | ASXFY | N/A | ||||||||||
| RNST | RNST | Renasant Corporation | Financial Services | 40.91 | -0.00438063 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | -0.00796716562047316 | 0.1666666666666668 | |
| GWRS | GWRS | Inc. | Utilities | 9.195 | 0.00711939 | 274458037.0 | 76.8182 | 11.17 | 6.55 | -0.02457264957264943 | 0.08047337278106527 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 81.18 | -0.01072386 | 3525439314.0 | 16.4595 | 87.5 | 63.33 | -0.01701006229036897 | 0.12287903667214017 | |
| MPLX | MPLX | MPLX Lp | Energy | 59.17 | -0.00135021 | 52185612949.0 | 11.0726 | 60.95 | 47.8 | 0.013513513513513499 | 0.11017425519955036 | |
| CHSCN | CHSCN | N/A | ||||||||||
| LFS | LFS | N/A | ||||||||||
| EADSY | EADSY | N/A | ||||||||||
| ATHS | ATHS | N/A | ||||||||||
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 133.54 | 0.00625424 | 3211762887.0 | 20.8978 | 140.83 | 118.88 | -0.01878003696857665 | 0.06372234690605966 | |
| NEA | NEA | N/A | ||||||||||
| CM | CM | Canadian Imperial Bank of Commerce | Financial Services | 113.52 | -0.00708475 | 111577659673.0 | 13.5601 | 124.86 | 76.095 | -0.005220569042025655 | 0.2617812603465401 | |
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 69.29 | -0.00201642 | 2108930836.0 | -12.8373 | 79.285 | 45.85 | 0.009010318267693714 | 0.1732004055424131 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.44 | -0.00671141 | 363655625.0 | 17.0 | 5.27 | 3.13 | -0.008869179600886927 | 0.19518716577540093 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 9.02 | 0.01462317 | 2453319864.0 | 50.0 | 8.42 | 0.021839080459770264 | -0.07780082987551867 | ||
| KINS | KINS | Inc. | Financial Services | 19.65 | -0.0175 | 202776261.0 | 5.84375 | 20.9 | 13.15 | -0.0044798407167745075 | 0.18835412953060024 | |
| PRT | PRT | N/A | ||||||||||
| BP | BP | BP p.l.c. | Energy | 42.87 | 0.01708185 | 110592122854.0 | 1702.45 | 48.27 | 32.72 | -0.036351165980795686 | 0.21364814281600927 | |
| PRLB | PRLB | Inc. | Industrials | 80.06 | 0.00401304 | 1160021718.0 | 57.4886 | 93.0 | 45.095 | 0.038551706173482594 | 0.5762008302035974 | |
| AFMJF | AFMJF | N/A | ||||||||||
| CLM | CLM | N/A | ||||||||||
| TDW | TDW | Tidewater Inc. | Energy | 93.12 | 0.0053984 | 2390480408.0 | 7.60693 | 97.5 | 46.65 | -0.0032285837279379804 | 0.8336962977628194 | |
| TAKOF | TAKOF | N/A | ||||||||||
| INSW | INSW | Inc. | Industrials | 98.64 | -0.00172047 | 4892207587.0 | 7.79294 | 102.36 | 42.26 | -0.011405702851425718 | 1.0352214212152422 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 4.43 | 0.00911162 | 3821002639.0 | 26.3647 | 25.4491 | 3.4 | -0.017897091722595095 | -0.8041053101294064 | |
| GBX | GBX | Inc. | Industrials | 45.07 | -0.01829667 | 1395070442.0 | 7.34331 | 59.19 | 38.23 | -0.0036892361111111483 | -0.017757809157039055 | |
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.16 | -0.00917431 | 262194707.0 | -40.2 | 2.67 | 1.39 | -0.02678571428571431 | 0.27485380116959074 | |
| THQ | THQ | N/A | ||||||||||
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 76.83 | 0.00734234 | 3791634558.0 | 16.4954 | 83.065 | 30.4467 | -0.031246030737965298 | 1.1209677419354838 | |
| SMBC | SMBC | Inc. | Financial Services | 73.59 | -0.0052717 | 603685965.0 | 11.8523 | 79.86 | 47.6 | -0.005110274341043511 | 0.25135317997293655 | |
| WLKP | WLKP | Westlake Chemical Partners LP | Basic Materials | 21.64 | 0.00046232 | 764835574.0 | 13.7681 | 23.88 | 17.75 | 0.006983240223463621 | 0.1384210526315789 | |
| MGMLF | MGMLF | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 214.51 | -0.00537859 | 143897789023.0 | 60.139 | 259.635 | 174.24 | -0.002774309890414864 | -0.11012543323980865 | |
| LRRIF | LRRIF | N/A | ||||||||||
| INTS | INTS | N/A | ||||||||||
| CHOW | CHOW | N/A | ||||||||||
| GATX | GATX | GATX Corporation | Industrials | 174.93 | -0.01503378 | 5533068924.0 | 18.5965 | 205.56 | 150.42 | -0.005097753627247755 | 0.04716981132075472 | |
| GEF.B | GEF.B | N/A | ||||||||||
| USFD | USFD | US Foods Holding Corp. | Consumer Defensive | 104.84 | -0.02265312 | 16689394102.0 | 25.9762 | 111.42 | 69.875 | -0.01920087775441171 | 0.42419012214551255 | |
| JRS | JRS | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 20.77 | -0.00764453 | 764538196.0 | -30.7342 | 30.93 | 20.62 | -0.013666352497643693 | -0.1986983154670751 | |
| PUBGY | PUBGY | N/A | ||||||||||
| BBT | BBT | Beacon Financial Corp. | Financial Services | 31.05 | -0.01083148 | 2724022795.0 | 25.6019 | 32.83 | 22.81 | -0.006016466117796002 | 0.19036784224497533 | |
| BME | BME | N/A | ||||||||||
| AOMR | AOMR | N/A | ||||||||||
| CAL | CAL | Inc. | Consumer Cyclical | 12.18 | -0.02403846 | 398669221.0 | -58.1905 | 16.14 | 8.8 | -0.0857142857142857 | 0.025472473294987717 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 45.5 | -0.00524705 | 1312498399.0 | 40.5385 | 59.38 | 43.3635 | 0.00263042525208252 | -0.13289099526066347 | |
| LXU | LXU | Inc. | Basic Materials | 10.67 | 0.02694899 | 615125466.0 | 25.0 | 17.215 | 7.71 | -0.030783582089552244 | 0.22235294117647064 | |
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 33.11 | -0.00271084 | 7686984038.0 | -5.89461 | 34.16 | 15.88 | 0.015290519877675839 | 0.31903059197457295 | |
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 39.76 | -0.04100338 | 7668850264.0 | -4.34233 | 54.82 | 38.04 | -0.035589672016748106 | -0.11182519280205654 | |
| INAB | INAB | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 48.86 | -0.01491935 | 5382596353.0 | 17.3249 | 54.62 | 41.8 | -0.0020120724346076742 | 0.033548655969993735 | |
| PRU | PRU | Inc. | Financial Services | 117.6 | -0.01828199 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.012204172507627524 | 0.06121545003543596 | |
| POAS | POAS | N/A | ||||||||||
| UNMA | UNMA | N/A | ||||||||||
| PVH | PVH | PVH Corp. | Consumer Cyclical | 74.16 | -0.0215068 | 3630090083.0 | 119.923 | 100.745 | 49.9625 | -0.016097624302219848 | 0.13085646075798285 | |
| SCMWY | SCMWY | N/A | ||||||||||
| SREA | SREA | N/A | ||||||||||
| DBD | DBD | Incorporated | Technology | 67.84 | 0.00727543 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | -0.021075581395348878 | -0.007954043305346976 | |
| OESX | OESX | N/A | ||||||||||
| BEN | BEN | Inc. | Financial Services | 34.15 | -0.01443001 | 12044839810.0 | 25.4176 | 36.28 | 21.105 | 0.0008665511265164974 | 0.45039765592298026 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 119.91 | -0.00282744 | 96675274910.0 | 18.5753 | 134.49 | 113.895 | -0.01410182831843895 | 0.025936353553451124 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 31.64 | -0.02855388 | 1633657582.0 | 14.332 | 44.9 | 29.03 | 0.014009962640099715 | -0.12610678830158312 | |
| CISO | CISO | N/A | ||||||||||
| ALTO | ALTO | Inc. | Basic Materials | 3.96 | -0.02702703 | 110601039.0 | 18.0 | 6.105 | 0.9172 | -0.028639618138424843 | 0.4131944444444446 | |
| IIIV | IIIV | Inc. | Technology | 16.05 | -0.01412776 | 708670043.0 | 231.857 | 33.97 | 15.57 | -0.029218843172331452 | -0.3537117903930131 | |
| IIIN | IIIN | Inc. | Industrials | 30.1 | -0.01279108 | 608511919.0 | 18.3286 | 39.91 | 24.35 | 0.008267195767195768 | -0.03725923586990853 | |
| SAR | SAR | Saratoga Investment Corp. | Financial Services | 18.5 | 0.01425439 | 300552320.0 | 10.026 | 25.64 | 17.34 | -0.013520822065981613 | -0.20936280884265288 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.05 | 0.01485149 | 1208964966.0 | -11.1333 | 4.54 | 1.66 | -0.05164319248826286 | -0.3952095808383233 | |
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.17 | -0.00090131 | 2578850932.0 | 12.2368 | 23.41 | 17.945 | -0.011140819964349376 | 0.19301075268817203 | |
| SF.P.D | SF.P.D | N/A | ||||||||||
| IR | IR | Ingersoll Rand Inc. | Industrials | 77.05 | -0.0194706 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.01762720340042501 | -0.008078767987881855 | |
| ROK | ROK | Inc. | Industrials | 424.43 | -0.01492364 | 45158674119.0 | 45.5711 | 497.36 | 332.71 | 0.002722893248621136 | 0.10740997763898533 | |
| BOOT | BOOT | Inc. | Consumer Cyclical | 150.63 | -0.02725218 | 4787730988.0 | 20.3034 | 210.25 | 133.18 | -0.04301341079043327 | -0.1225137417124724 | |
| CSV | CSV | Inc. | Consumer Cyclical | 33.65 | -0.01290701 | 659093779.0 | 13.0154 | 52.0989 | 33.33 | -0.013884871275672457 | -0.1940898345153663 | |
| CHRW | CHRW | Inc. | Industrials | 149.66 | -0.00485405 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | 0.05270894582108338 | -0.06450609604379202 | |
| GLIBK | GLIBK | Inc. | Communication Services | 26.03 | 0.00076894 | 1058280441.0 | 41.175 | 19.3 | 0.008921644685802964 | -0.3009943563558183 | ||
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 15.595 | -0.02470294 | 196946965.0 | 47.5714 | 20.88 | 10.33 | 0.008832807570977954 | 0.08406779661016951 | |
| STLD | STLD | Inc. | Basic Materials | 232.62 | -0.00871455 | 24262231474.0 | 21.2078 | 288.74 | 126.88 | 0.023531207746325212 | 0.3848627913838891 | |
| THW | THW | N/A | ||||||||||
| KEY | KEY | KeyCorp | Financial Services | 21.61 | -0.01369238 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | 0.0018289894833104319 | 0.06153100775193796 | |
| DARE | DARE | N/A | ||||||||||
| WPP | WPP | WPP plc | Communication Services | 25.58 | -0.00929512 | 5629387068.0 | -16.7019 | 27.7751 | 14.805 | -0.04441154700222055 | 0.14959928762243987 | |
| DBX | DBX | Inc. | Technology | 35.19 | -0.01428571 | 7487915950.0 | 14.9462 | 36.366 | 21.695 | 0.02350917431192661 | 0.28417266187050366 | |
| F | F | Ford Motor Company | Consumer Cyclical | 13.94 | 0.00432277 | 50424829963.0 | -6.77487 | 17.78 | 11.11 | -0.0035893754486718546 | 0.057926829268292804 | |
| AXGN | AXGN | Inc. | Healthcare | 50.76 | -0.01379444 | 2698290337.0 | -96.2647 | 52.91 | 15.24 | 0.045500710948608615 | 0.5725633974946533 | |
| DHLGY | DHLGY | N/A | ||||||||||
| CSX | CSX | CSX Corporation | Industrials | 50.51 | -0.01231912 | 67274710340.0 | 23.539 | 53.6 | 31.8 | -0.0031104199066873364 | 0.41462068965517246 | |
| IGIC | IGIC | International General Insurance Holdings Ltd. | Financial Services | 26.49 | -0.00413534 | 1149028233.0 | 29.585 | 20.82 | 0.001506024096385644 | 0.06018333997608615 | ||
| MLP | MLP | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.1 | 0.0321489 | 537804431.0 | 13.2903 | 14.06 | 4.36 | 0.140926640926641 | -0.5218446601941747 | |
| LNC | LNC | Lincoln National Corporation | Financial Services | 42.59 | -0.01617002 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | 0.021472392638036727 | -0.027846395688300066 | |
| AMR | AMR | Inc. | Industrials | 235.7 | 0.04186006 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.07764492926213491 | 0.13182909745847507 | |
| BCRX | BCRX | Inc. | Healthcare | 9.7 | -0.01221996 | 2478690519.0 | 6.44628 | 11.22 | 6.0 | 0.014462809917355431 | 0.25897435897435905 | |
| ARZGY | ARZGY | N/A | ||||||||||
| GEF | GEF | Inc. | Consumer Cyclical | 82.75 | -0.01581827 | 4007871946.0 | 3.37936 | 90.565 | 55.75 | -0.022211885102918907 | 0.24194977843426876 | |
| ORRF | ORRF | Inc. | Financial Services | 41.7 | -0.00619638 | 662958180.0 | 8.47368 | 43.81 | 31.87 | -0.0026146898027097558 | 0.1846414455110107 | |
| OXY.WS | OXY.WS | N/A | ||||||||||
| IPXHY | IPXHY | N/A | ||||||||||
| EBC | EBC | Inc. | Financial Services | 21.96 | -0.01480484 | 3788038802.0 | 42.8605 | 23.775 | 16.615 | -0.015459363957597236 | 0.20944112859468256 | |
| FMCKJ | FMCKJ | N/A | ||||||||||
| SKFRY | SKFRY | N/A | ||||||||||
| SM | SM | SM Energy Company | Energy | 37.18 | 0.01529219 | 8441440873.0 | 3.3156 | 38.25 | 17.45 | 0.004388370817333971 | 0.9582887700534759 | |
| TSQ | TSQ | Inc. | Consumer Cyclical | 5.79 | 0.0017301 | 104195699.0 | -7.23944 | 7.97 | 4.3 | 0.015817223198593997 | 0.12451361867704291 | |
| SI | SI | N/A | ||||||||||
| SLG | SLG | SL Green Realty Corp. | Real Estate | 55.98 | -0.02711158 | 3683208232.0 | 66.29 | 34.77 | -0.017585794775482347 | 0.2544146500981034 | ||
| SGSOY | SGSOY | N/A | ||||||||||
| SRE | SRE | Sempra | Utilities | 81.7 | -0.03095718 | 61156258518.0 | 32.1055 | 101.039 | 78.97 | -0.0030743762563555745 | -0.045078717861592524 | |
| FTHY | FTHY | N/A | ||||||||||
| SUNC | SUNC | Inc. | Industrials | 77.7 | 0.01781504 | 4014735240.0 | 22.65 | 78.8475 | 47.0 | -0.013822503552512508 | 0.5491071428571429 | |
| FSNUY | FSNUY | N/A | ||||||||||
| OLYMY | OLYMY | N/A | ||||||||||
| VLVLY | VLVLY | N/A | ||||||||||
| HE | HE | Inc. | Utilities | 11.22 | -0.01578947 | 1947061702.0 | 17.3239 | 17.375 | 10.79 | -0.0008764241893076062 | -0.0731707317073171 | |
| VERX | VERX | Inc. | Technology | 14.16 | -0.00456942 | 3112390578.0 | 499.25 | 26.54 | 10.21 | 0.0398391812865497 | -0.28768152228342514 | |
| INTA | INTA | Inc. | Technology | 43.37 | -0.00230044 | 3123037456.0 | -48.4808 | 47.93 | 19.01 | 0.062316715542521925 | -0.051287647315582746 | |
| AHL.P.D | AHL.P.D | N/A | ||||||||||
| NPK | NPK | N/A | ||||||||||
| VPV | VPV | N/A | ||||||||||
| PNC | PNC | Inc. | Financial Services | 239.63 | -0.01069276 | 73421448300.0 | 12.5817 | 258.96 | 176.88 | -0.005991464215364445 | 0.1604465098452547 | |
| MORN | MORN | Inc. | Financial Services | 218.94 | 0.00592695 | 9047546364.0 | 24.4994 | 261.76 | 141.49 | 0.0006896551724138193 | 0.0015645851548479288 | |
| SUNS | SUNS | N/A | ||||||||||
| CALX | CALX | Inc. | Technology | 38.12 | 0.01680448 | 4408710984.0 | 203.577 | 71.22 | 34.26 | -0.05804020100502501 | -0.2917060268278858 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 389.41 | -0.00900878 | 353589538079.0 | 24.9516 | 461.62 | 255.965 | -0.014570167519309866 | 0.19036078882796637 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.86 | -0.00534759 | 36386632.0 | -3.53472 | 6.75 | 1.4475 | -0.026041666666666574 | -0.6326129666011787 | |
| OVCHY | OVCHY | N/A | ||||||||||
| UHS | UHS | Inc. | Healthcare | 170.33 | -0.00774787 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | -0.026870748299319777 | -0.21264104210622883 | |
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 67.56 | -0.01444201 | 6253606383.0 | 9.42174 | 70.37 | 55.34 | 0.006280122681466435 | 0.059836948161821266 | |
| AMTX | AMTX | Inc. | Basic Materials | 1.87 | 0.00537634 | 137038253.0 | -1.08594 | 3.8 | 1.3 | -0.01587301587301577 | 0.33812949640287787 | |
| WFC.P.Y | WFC.P.Y | N/A | ||||||||||
| PB | PB | Inc. | Financial Services | 71.56 | -0.01023513 | 6414798415.0 | 12.0822 | 77.2 | 61.065 | -0.006185567010309317 | 0.04615829836492545 | |
| MS.P.P | MS.P.P | N/A | ||||||||||
| BFS | BFS | Inc. | Real Estate | 32.61 | -0.01983769 | 750678656.0 | 28.9266 | 38.42 | 29.16 | -0.025483304042179186 | 0.055185537583254105 | |
| CIHKY | CIHKY | N/A | ||||||||||
| SMX | SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.61 | -0.00538922 | 16590386.0 | 47851.6 | 6.11 | -0.03765932792584021 | -0.9895971641155398 | ||
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.68 | 0.0 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.018666666666666623 | 0.7692307692307693 | |
| WPRT | WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 1.85 | 0.00543478 | 33963018.0 | -0.444099 | 2.8 | 1.54 | 0.005464480874316944 | 0.17197452229299365 | |
| ATRA | ATRA | N/A | ||||||||||
| BHFAO | BHFAO | N/A | ||||||||||
| CFG.P.E | CFG.P.E | N/A | ||||||||||
| NVS | NVS | Novartis AG | Healthcare | 152.06 | -0.01137767 | 294904841989.0 | 19.2825 | 170.46 | 121.57 | -0.026642197190229134 | 0.11561616015086673 | |
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 219.9 | -0.00690963 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | 0.007828501206135355 | 0.26120635643902723 | |
| ESAIY | ESAIY | N/A | ||||||||||
| LYEL | LYEL | Inc. | Healthcare | 14.32 | -0.01445286 | 335811811.0 | -1.91656 | 45.0 | 10.7625 | -0.014246947082768037 | -0.527940220922677 | |
| ARR | ARR | Inc. | Real Estate | 16.22 | -0.00612745 | 1873176471.0 | 5.36061 | 19.31 | 13.98 | -0.003663003663003585 | -0.07744488411531944 | |
| IRT | IRT | N/A | ||||||||||
| CX | CX | S.A.B. de C.V. | Basic Materials | 10.74 | -0.01195952 | 16159665786.0 | 52.7064 | 13.67 | 8.73 | -0.014505893019038998 | -0.05395996518711932 | |
| SNN | SNN | Smith & Nephew plc | Healthcare | 28.76 | -0.00724888 | 12527156278.0 | 22.912 | 38.79 | 28.555 | -0.021944632005401827 | -0.11703748857055785 | |
| SGIOY | SGIOY | N/A | ||||||||||
| BATRK | BATRK | Inc. | Consumer Cyclical | 49.58 | -0.01918892 | 3620994428.0 | 54.46 | 37.76 | -0.0371428571428572 | 0.2813688212927755 | ||
| WDC | WDC | Western Digital Corporation | Technology | 450.55 | -0.01937099 | 43781572301.0 | 22.1993 | 799.87 | 77.9 | 0.05528503835729706 | 1.6670343066117137 | |
| PSIG | PSIG | N/A | ||||||||||
| WFC.P.A | WFC.P.A | N/A | ||||||||||
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 66.81 | 0.00345449 | 134921303029.0 | 15.5896 | 68.64 | 42.52 | -0.010404280618311576 | 0.23433444568038564 | |
| RENT | RENT | N/A | ||||||||||
| HCMLY | HCMLY | N/A | ||||||||||
| PRTH | PRTH | Inc. | Industrials | 5.31 | -0.01301115 | 404445546.0 | 8.01471 | 8.32 | 4.44 | -0.05448154657293506 | -0.012844036697247757 | |
| YPF | YPF | Energy | 51.58 | 0.02749004 | 19933092349.0 | -17.1374 | 57.49 | 22.82 | -0.021060842433697314 | 0.38827433628318603 | ||
| BUI | BUI | N/A | ||||||||||
| IMPUY | IMPUY | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 275.37 | -0.01688683 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.013558725127663202 | 0.13723101908241986 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 4.97 | -0.07102804 | 102192201.0 | -2.63448 | 6.253 | 1.7 | -0.03949730700179545 | 0.4228723404255319 | |
| VCEL | VCEL | Vericel Corporation | Healthcare | 39.9 | -0.02564103 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.03191489361702114 | 0.13718411552346585 | |
| WEX | WEX | WEX Inc. | Industrials | 190.58 | -0.03415771 | 5024297568.0 | 17.5891 | 203.99 | 125.29 | -0.029175891758917622 | 0.32447308363538735 | |
| PINE | PINE | N/A | ||||||||||
| GELHY | GELHY | N/A | ||||||||||
| NRUC | NRUC | N/A | ||||||||||
| DCI | DCI | Inc. | Industrials | 90.89 | -0.01088258 | 9258679677.0 | 24.4779 | 112.84 | 78.52 | -0.005842259006816036 | 0.036431310624859055 | |
| STZ | STZ | Inc. | Consumer Defensive | 130.62 | -0.00053562 | 22371974854.0 | 16.4266 | 168.6 | 126.45 | -0.05021802325581393 | -0.0526964337489128 | |
| OOMA | OOMA | Inc. | Communication Services | 22.64 | -0.01178525 | 568150000.0 | 51.087 | 50.0 | 9.7925 | 0.0786252354048965 | 0.9531116794543903 | |
| TXRH | TXRH | Inc. | Consumer Cyclical | 195.6 | -0.01703603 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | -0.03068829460762815 | 0.1987349397590362 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 53.77 | -0.01411808 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.0065573770491803175 | 0.16513565477462072 | |
| CCAP | CCAP | Inc. | Financial Services | 10.62 | 0.01046622 | 519602889.0 | 15.1075 | 16.035 | 10.42 | -0.01953488372093031 | -0.2498220640569396 | |
| BH | BH | N/A | ||||||||||
| MRAAY | MRAAY | N/A | ||||||||||
| WMG | WMG | Warner Music Group Corp. | Communication Services | 28.21 | 0.00642169 | 14501908918.0 | 49.3623 | 35.42 | 23.34 | 0.009726224783861655 | -0.08607760026084123 | |
| PSN | PSN | Parsons Corporation | Industrials | 48.64 | -0.00734694 | 4961110551.0 | 28.0909 | 89.5 | 36.26 | 0.003892644949805321 | -0.20711974110032358 | |
| NPV | NPV | N/A | ||||||||||
| MQBKY | MQBKY | N/A | ||||||||||
| CUBI | CUBI | Inc. | Financial Services | 78.18 | -0.00509035 | 2728379607.0 | 11.6805 | 84.375 | 59.34 | -0.005190530446891969 | 0.07467177242888394 | |
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.61 | -0.00446429 | 519613925.0 | 9.18621 | 16.458 | 12.12 | -0.0012738853503184442 | 0.17717717717717713 | |
| KEX | KEX | Kirby Corporation | Industrials | 141.86 | 0.02013519 | 6006870000.0 | 17.406 | 157.69 | 79.515 | 0.0024509803921568874 | 0.2621165365765111 | |
| NEXOY | NEXOY | N/A | ||||||||||
| RPC | RPC | N/A | 8.6 | -0.00232019 | 939231509.0 | 34.4 | 12.545 | 6.79 | -0.030371203599550207 | -0.11722731906218148 | ||
| ROST | ROST | Inc. | Consumer Cyclical | 228.54 | -4.375e-05 | 49642537242.0 | 28.1452 | 257.0 | 143.39 | -0.05370155680688969 | 0.26873542800044425 | |
| BIO | BIO | Inc. | Healthcare | 386.12 | -0.00407532 | 9430286941.0 | 10.8794 | 396.23 | 236.73 | 0.015559513830678955 | 0.2795801841644938 | |
| UGI | UGI | UGI Corporation | Utilities | 38.45 | 0.0115759 | 6830291267.0 | 10.7638 | 41.34 | 31.62 | -0.00471327572663 | 0.015495591771306393 | |
| MYPS | MYPS | Inc. | Technology | 0.5147 | 0.03022418 | 100883173.0 | -2.83261 | 1.08 | 0.402 | -0.004780876494023931 | -0.2331542594013814 | |
| LAR | LAR | Lithium Argentina AG | Basic Materials | 6.79 | -0.01164483 | 1017432373.0 | -11.8723 | 12.05 | 2.97 | 0.025373134328358197 | 0.23118279569892475 | |
| BXMT | BXMT | N/A | ||||||||||
| CINT | CINT | CI&T Inc | Technology | 3.46 | 0.00874636 | 462714213.0 | 13.5667 | 5.88 | 3.03 | -0.07297297297297298 | -0.15724815724815727 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 5.08 | -0.01167315 | 3036313897.0 | -205.0 | 5.47 | 3.29 | -0.03383458646616552 | 0.25365853658536586 | |
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 91.66 | -0.00790129 | 110873254554.0 | 16.224 | 94.96 | 61.69 | 0.06366566889247066 | 0.2537657755462071 | |
| NRIM | NRIM | Inc. | Financial Services | 25.57 | -0.00311891 | 500353630.0 | 9.27178 | 30.82 | 19.6 | -0.004656577415599573 | -0.03607666290868098 | |
| ASND | ASND | Ascendis Pharma A/S | Healthcare | 263.04 | 0.06103021 | 15423077981.0 | -48.3378 | 282.15 | 186.054 | -0.016034927564993022 | 0.16258675670605882 | |
| LINE | LINE | Inc. | Real Estate | 39.25 | -0.00178026 | 9116389936.0 | -81.3953 | 45.75 | 31.33 | -0.036274509803921495 | 0.12342857142857144 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 233.94 | -0.01411775 | 30108023998.0 | 11.8518 | 255.95 | 174.76 | -0.018611191529839945 | 0.1777347627556085 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 32.54 | 0.00370142 | 368655842.0 | 47.1786 | 39.86 | 18.19 | -0.018170805572380416 | 0.5192127460168698 | |
| AAL | AAL | American Airlines Group Inc. | Industrials | 13.43 | -0.01539589 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | 0.0007336757153338068 | -0.11024135681669925 | |
| BSET | BSET | Incorporated | Consumer Cyclical | 18.8 | 0.00320171 | 131241078.0 | 22.1857 | 22.26 | 13.17 | -0.00794070937003717 | 0.11813842482100219 | |
| KKR | KKR | KKR & Co. Inc. | Financial Services | 109.72 | 0.00956938 | 96217560071.0 | 50.4658 | 152.095 | 82.67 | 0.01267238166231843 | -0.1474741135864449 | |
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 136.08 | -0.0101833 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.021216004556457484 | 0.16056052676008778 | |
| AMTM | AMTM | Inc. | Industrials | 19.99 | -0.01575579 | 5452994934.0 | 96.1111 | 38.11 | 19.8022 | 0.012462612163509473 | -0.29965517241379314 | |
| MPA | MPA | N/A | ||||||||||
| TRMLF | TRMLF | N/A | ||||||||||
| BAC.P.K | BAC.P.K | N/A | ||||||||||
| AEE | AEE | Ameren Corporation | Utilities | 106.01 | -0.00103656 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | -0.00970511384845084 | 0.06268776286801528 | |
| WFC.P.C | WFC.P.C | N/A | ||||||||||
| VOYA.P.B | VOYA.P.B | N/A | ||||||||||
| XIFR | XIFR | LP | Utilities | 12.0 | 0.02389079 | 1077538047.0 | -33.3333 | 13.25 | 8.675 | 0.03808680248007099 | 0.17200000000000007 | |
| MLSS | MLSS | N/A | ||||||||||
| USPH | USPH | Inc. | Healthcare | 77.74 | -0.01131884 | 1193219259.0 | 54.993 | 93.5 | 58.19 | 0.016154044972861204 | 0.00691509796388772 | |
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 166.97 | -0.03065312 | 31368649987.0 | -291.491 | 206.86 | 134.18 | -0.04353378866122496 | 0.07441367265469066 | |
| GEVO | GEVO | Inc. | Basic Materials | 1.66 | -0.00598802 | 546556328.0 | -14.2857 | 2.97 | 1.37 | 0.09150326797385615 | -0.16500000000000004 | |
| GTBP | GTBP | N/A | ||||||||||
| PSA.P.R | PSA.P.R | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 69.6 | 0.00476397 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.019935502785106998 | -0.055902306648575366 | |
| LXP | LXP | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 26.5 | 0.01222307 | 3302671422.0 | 12.8 | 29.45 | 22.2001 | -0.007581501137225144 | 0.12699095996556173 | |
| MGR | MGR | N/A | ||||||||||
| MHD | MHD | N/A | ||||||||||
| WLY | WLY | Inc. | Communication Services | 52.39 | -0.02457643 | 2074898241.0 | 9.83894 | 57.4499 | 28.38 | 0.009586466165413495 | 0.75350963108064 | |
| DPG | DPG | N/A | ||||||||||
| ULBI | ULBI | N/A | ||||||||||
| LAUR | LAUR | Inc. | Consumer Defensive | 37.53 | -0.03273196 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | 0.039935674082015406 | 0.15236115236115222 | |
| MYN | MYN | N/A | ||||||||||
| MTDR | MTDR | Matador Resources Company | Energy | 58.01 | 0.0287285 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | -0.01930434782608695 | 0.32869934024505193 | |
| RDDT | RDDT | Inc. | Communication Services | 147.81 | -0.03392157 | 44527714860.0 | 87.7366 | 282.95 | 119.27 | 0.00196463654223976 | -0.3344064036194371 | |
| FIBK | FIBK | Inc. | Financial Services | 36.81 | -0.0062095 | 3665415185.0 | 11.7687 | 40.6 | 29.1 | -0.005370569280343793 | 0.07052023121387277 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 81.08 | -0.01049549 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | -0.022895301693298373 | 0.11195548921156195 | |
| REYN | REYN | Reynolds Consumer Products Inc. | Consumer Cyclical | 23.15 | -0.03742204 | 5214071230.0 | 16.028 | 27.32 | 20.44 | -0.04903123764333723 | 0.04930191972076784 | |
| WMB | WMB | Inc. | Energy | 75.05 | 0.01790316 | 70193278504.0 | 28.0888 | 80.075 | 56.085 | 0.03888967169226441 | 0.22658459490933297 | |
| GUT | GUT | N/A | ||||||||||
| TLS | TLS | Telos Corporation | Technology | 4.82 | 0.00626305 | 487110174.0 | -10.2 | 8.36 | 3.785 | 0.0936073059360731 | -0.060784313725490126 | |
| SUNB | SUNB | N/A | 72.28 | -0.01256831 | 32289134019.0 | 24.2952 | 86.675 | 61.03 | -0.041633935585231645 | -0.007995663369020238 | ||
| MGF | MGF | N/A | ||||||||||
| MS.P.Q | MS.P.Q | N/A | ||||||||||
| RYCEY | RYCEY | N/A | ||||||||||
| TS | TS | Tenaris S.A. | Energy | 55.87 | 0.03520474 | 28381065772.0 | 10.5055 | 64.595 | 33.65 | 0.010295769374765952 | 0.4036410923276982 | |
| CNOB | CNOB | Inc. | Financial Services | 31.44 | -0.00913962 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.014290152221186622 | 0.21014492753623196 | |
| DTB | DTB | N/A | ||||||||||
| BRSP | BRSP | Inc. | Real Estate | 4.75 | 0.0 | 613642273.0 | -21.5385 | 6.165 | 4.6918 | -0.03258655804480654 | -0.15178571428571422 | |
| AVBH | AVBH | N/A | ||||||||||
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 35.92 | -0.01237283 | 1807075562.0 | 14.8611 | 56.8 | 35.53 | -0.014630181522622574 | -0.24465212876427833 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1405.14 | 0.00469047 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | -0.0002216042719586049 | 0.0031487817298932515 | |
| FTI | FTI | TechnipFMC plc | Energy | 78.15 | 0.03045886 | 4190645.0 | 19.3739 | 80.5482 | 35.29 | -0.00013183915622928024 | 0.7019748653500898 | |
| MYGN | MYGN | Inc. | Healthcare | 3.22 | 0.01898734 | 274514481.0 | -1.55696 | 8.59 | 2.74 | 0.03606557377049191 | -0.4861788617886179 | |
| OTSKY | OTSKY | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 45.63 | -0.0024049 | 8638602141.0 | 18.2564 | 50.59 | 41.695 | -0.004786771105308939 | 0.07119437939110068 | |
| PRH | PRH | N/A | ||||||||||
| BAYRY | BAYRY | N/A | ||||||||||
| WELL | WELL | Welltower Inc. | Real Estate | 236.24 | -0.00768681 | 169692191263.0 | 133.532 | 255.2 | 163.75 | -0.00808299654181075 | 0.2826356338559344 | |
| ALKT | ALKT | Inc. | Technology | 20.4 | 0.00890208 | 2672854984.0 | -50.1522 | 26.89 | 13.98 | -0.00443131462333825 | -0.12353706111833557 | |
| BDRFY | BDRFY | N/A | ||||||||||
| SYF.P.A | SYF.P.A | N/A | ||||||||||
| JPM.P.J | JPM.P.J | N/A | ||||||||||
| AIO | AIO | N/A | ||||||||||
| CICHY | CICHY | N/A | ||||||||||
| SOMN | SOMN | N/A | ||||||||||
| YETI | YETI | Inc. | Consumer Cyclical | 41.05 | -0.01250902 | 2868007045.0 | 22.0887 | 53.99 | 31.655 | -0.03505106778087275 | -0.058863482001358415 | |
| GGLDF | GGLDF | N/A | ||||||||||
| MTUAY | MTUAY | N/A | ||||||||||
| OZKAP | OZKAP | N/A | ||||||||||
| HIG.P.G | HIG.P.G | N/A | ||||||||||
| OHI | OHI | Inc. | Real Estate | 45.72 | -0.00587084 | 12115163600.0 | 22.8557 | 52.39 | 39.26 | -0.012878300064391529 | 0.03721244925575098 | |
| ARVN | ARVN | Inc. | Healthcare | 9.2 | 0.00217865 | 678208545.0 | -10.4035 | 14.51 | 6.97 | -0.01713062098501072 | -0.2259696458684654 | |
| TREX | TREX | Inc. | Basic Materials | 45.58 | -0.00415119 | 3536190228.0 | 19.7079 | 66.055 | 29.77 | -0.031732599957689865 | 0.30473204104903096 | |
| VTSI | VTSI | Inc. | Industrials | 3.09 | 0.01311475 | 61938734.0 | 210.0 | 6.29 | 2.88 | 0.020066889632106892 | -0.2738095238095239 | |
| NVG | NVG | N/A | ||||||||||
| JPM.P.M | JPM.P.M | N/A | ||||||||||
| ACGLN | ACGLN | N/A | ||||||||||
| SACH | SACH | N/A | ||||||||||
| PHK | PHK | N/A | ||||||||||
| BHK | BHK | N/A | ||||||||||
| SCE.P.M | SCE.P.M | N/A | ||||||||||
| KMTS | KMTS | N/A | ||||||||||
| GS | GS | Inc. | Financial Services | 1025.9 | -0.00782406 | 302955114882.0 | 17.1278 | 1153.99 | 721.157 | -0.0022098274597598753 | 0.17632536973833904 | |
| MUJ | MUJ | N/A | ||||||||||
| USB.P.P | USB.P.P | N/A | ||||||||||
| DUK.P.A | DUK.P.A | N/A | ||||||||||
| HTFL | HTFL | Inc. Common Stock | Healthcare | 50.39 | 0.05462537 | 3932912549.0 | 51.19 | 20.13 | -0.04820717131474107 | 0.6391080617495714 | ||
| VIST | VIST | S.A.B. de C.V. | Energy | 71.46 | 0.0188195 | 7763275615.0 | 10.75 | 81.4395 | 31.63 | -0.007359184828757374 | 0.44143033292231826 | |
| CRIS | CRIS | N/A | ||||||||||
| KBDC | KBDC | N/A | ||||||||||
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 13.1 | -0.02019447 | 101265311.0 | -5.22441 | 18.09 | 8.615 | -0.057787174066243854 | 0.1842338352524358 | |
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 68.76 | -0.03440528 | 4422617804.0 | 20.5029 | 81.0 | 58.07 | -0.026121444201313057 | 0.009641287395434461 | |
| SUZ | SUZ | Suzano S.A. | Basic Materials | 8.72 | -0.02022472 | 10024452687.0 | 4.76303 | 11.535 | 7.555 | -0.0187431091510474 | -0.04710920770877939 | |
| CFG | CFG | Inc. | Financial Services | 68.87 | -0.01204992 | 23948150010.0 | 15.1321 | 75.33 | 47.955 | -0.007404243200911436 | 0.1934600239684985 | |
| HASI | HASI | Inc. | Real Estate | 39.55 | -0.01125 | 4051418107.0 | 22.2908 | 44.13 | 27.28 | 0.013427919939194354 | 0.2726694241170856 | |
| SNMRY | SNMRY | N/A | ||||||||||
| SIF | SIF | N/A | ||||||||||
| RDZN | RDZN | N/A | ||||||||||
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 7.49 | 0.0135318 | 970351023.0 | 12.3472 | 10.295 | 6.83 | -0.009383378016085828 | -0.20280474649406688 | |
| MOS | MOS | The Mosaic Company | Basic Materials | 24.12 | 0.0220339 | 7503522212.0 | 14.1706 | 36.995 | 19.795 | -0.016666666666666607 | -0.02034039020340384 | |
| TIMB | TIMB | TIM S.A. | Communication Services | 17.94 | 0.01643059 | 8267187076.0 | 12.0535 | 28.22 | 17.14 | -0.029152915291529215 | -0.0925449871465296 | |
| EDD | EDD | N/A | ||||||||||
| STIM | STIM | Inc. | Healthcare | 2.84 | -0.03401361 | 177378538.0 | -2.33898 | 3.71 | 0.8 | 0.017301038062283676 | 1.1304347826086958 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 49.85 | -0.00260104 | 1398854778.0 | 26.8874 | 56.635 | 31.44 | -0.029326082734511653 | 0.23103448275862057 | |
| POCI | POCI | N/A | ||||||||||
| PFG | PFG | Inc. | Financial Services | 110.16 | -0.01121982 | 19087001080.0 | 16.8019 | 116.61 | 77.9 | -0.00428992760747166 | 0.2630087291690285 | |
| HESM | HESM | Hess Midstream LP | Energy | 40.21 | 0.01643074 | 4352759596.0 | 12.0629 | 41.5 | 31.63 | 0.013839056893900541 | 0.14666666666666672 | |
| SNAL | SNAL | N/A | ||||||||||
| RWTQ | RWTQ | N/A | ||||||||||
| COF.P.I | COF.P.I | N/A | ||||||||||
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.56 | -0.00857633 | 1277715921.0 | -224.25 | 12.85 | 4.9 | 0.005172413793103492 | 0.6680972818311873 | |
| STRC | STRC | Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock | Technology | 97.1 | 0.00278839 | 35548566483.0 | 100.418 | 71.25 | 0.0012344409011419046 | -0.014828685662229904 | ||
| JAN | JAN | Inc. | Real Estate | 29.75 | -0.02459016 | 9435942498.0 | 129.35 | 32.83 | 22.76 | -0.022435897435897415 | 0.29237288135593215 | |
| BOUYY | BOUYY | N/A | ||||||||||
| EVR | EVR | Evercore Inc. | Financial Services | 286.43 | -0.01268484 | 11485799977.0 | 24.2171 | 388.71 | 265.87 | 0.0 | -0.14736223365172663 | |
| CNR | CNR | Inc. | Industrials | 102.3 | 0.01427722 | 4275224368.0 | -29.7013 | 114.8 | 70.36 | 0.04937116723833282 | 0.14066207208225046 | |
| ALV | ALV | Inc. | Consumer Cyclical | 121.21 | -0.00704514 | 8808972461.0 | 12.4293 | 132.17 | 99.16 | -0.009011203117389297 | 0.02839090143218189 | |
| MRTN | MRTN | Ltd. | Industrials | 14.42 | 0.00417827 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.021131561008861658 | 0.2618629173989454 | |
| UTL | UTL | Unitil Corporation | Utilities | 53.54 | 0.00828625 | 911862964.0 | 16.3098 | 57.26 | 44.6075 | -0.0091434969210674 | 0.09620148637489687 | |
| OIS | OIS | Inc. | Energy | 8.82 | 0.02439024 | 378189426.0 | -3.63978 | 14.5 | 5.3699 | 0.03610108303249084 | 0.27178729689807973 | |
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.93 | 0.00426026 | 709477690.0 | 11.25 | 28.17 | 19.785 | -0.007304882737408738 | 0.14755555555555558 | |
| PNR | PNR | Pentair plc | Industrials | 60.46 | -0.01962056 | 10144991723.0 | 26.0009 | 113.95 | 57.6 | -0.025904280524403737 | -0.4078164009986556 | |
| FND | FND | Inc. | Consumer Cyclical | 50.27 | -0.05150943 | 5968762538.0 | 32.9219 | 92.405 | 42.64 | -0.034080554036814245 | -0.12957792741008375 | |
| FHI | FHI | Inc. | Financial Services | 63.65 | -0.01179941 | 3885098037.0 | 10.1501 | 67.2 | 46.6601 | -0.00478986402966629 | 0.23698866909928934 | |
| MSA | MSA | MSA Safety Incorporated | Industrials | 186.77 | -0.01875591 | 6223611617.0 | 22.5867 | 208.92 | 151.105 | 0.007623080995235562 | 0.18858498813538166 | |
| BWAY | BWAY | BrainsWay Ltd. | Healthcare | 14.52 | 0.01538462 | 586884161.0 | 105.667 | 17.4 | 7.135 | 0.00775193798449621 | 0.5036803364879076 | |
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 2.87 | 0.0034965 | 43817355742.0 | 13.7818 | 3.4499 | 2.1 | -0.02054794520547947 | 0.15789473684210512 | |
| ETR | ETR | Entergy Corporation | Utilities | 106.31 | 0.00529551 | 42582961092.0 | 23.6394 | 118.445 | 86.4 | -0.00037810757160418047 | 0.14410905550146047 | |
| PPL | PPL | PPL Corporation | Utilities | 34.13 | -0.00204678 | 25099350276.0 | 22.0252 | 40.105 | 33.165 | -0.023972602739725922 | -0.023415191319246152 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 46.9 | -0.02878443 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | -0.008215239268843676 | 0.2487716576157227 | |
| URI | URI | Inc. | Industrials | 1038.0 | 0.00752245 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | -0.0491989368378308 | 0.2729822567093362 | |
| RVTY | RVTY | Inc. | Healthcare | 128.67 | -0.00100932 | 10843500424.0 | 46.7391 | 130.07 | 81.22 | 0.04715447154471554 | 0.33126614987080116 | |
| HAYW | HAYW | Inc. | Industrials | 14.05 | -0.00706714 | 3345949394.0 | 22.7206 | 17.73 | 12.93 | -0.024137931034482734 | -0.0841423948220064 | |
| AXS.P.E | AXS.P.E | N/A | ||||||||||
| JAKK | JAKK | Inc. | Consumer Cyclical | 25.11 | -0.01219512 | 190342345.0 | 19.6279 | 27.2205 | 14.865 | -0.003528028224225788 | 0.5059241706161139 | |
| FNMAT | FNMAT | N/A | ||||||||||
| AIMD | AIMD | N/A | ||||||||||
| NWSA | NWSA | News Corporation | Consumer Cyclical | 30.71 | -0.00839522 | 18119852847.0 | 29.82 | 31.66 | 22.2 | 0.006827048114434242 | 0.18568147013782532 | |
| CHSCL | CHSCL | N/A | ||||||||||
| BLIN | BLIN | N/A | ||||||||||
| MD | MD | Inc. | Healthcare | 26.23 | -0.01428035 | 1960580722.0 | 11.0258 | 27.94 | 15.695 | 0.00037593984962398536 | 0.24403927068723696 | |
| GBOOY | GBOOY | N/A | ||||||||||
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 33.24 | -0.00983021 | 2280513137.0 | 12.1198 | 38.5 | 26.655 | 0.016964556195092465 | 0.14456188203204917 | |
| MAC | MAC | The Macerich Company | Real Estate | 23.62 | -0.00547368 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.025041050903119845 | 0.28656554712892734 | |
| AMRN | AMRN | Amarin Corporation plc | Healthcare | 13.88 | -0.00644238 | 298465644.0 | -8.72187 | 20.9 | 12.96 | 0.009393063583815085 | 0.0010748835542816603 | |
| CAJPY | CAJPY | N/A | ||||||||||
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 92.06 | -0.01455791 | 23369791429.0 | 141.63 | 99.52 | 73.7 | -0.04848237930332048 | 0.04520026851644671 | |
| TRN | TRN | Inc. | Industrials | 28.82 | -0.0153741 | 2165632848.0 | 8.66885 | 38.305 | 24.76 | -0.01414617716402835 | 0.10703479576399388 | |
| AIBGY | AIBGY | N/A | ||||||||||
| CERT | CERT | Inc. | Healthcare | 8.29 | -0.00718563 | 1221835628.0 | -881.0 | 13.88 | 4.45 | 0.04899497487437182 | -0.052213393870601685 | |
| APOG | APOG | Inc. | Basic Materials | 39.06 | -0.03149021 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | -0.02466747279322861 | 0.10766273001922555 | |
| ODFL | ODFL | Inc. | Industrials | 199.96 | 0.00669587 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | -0.014145324597974957 | 0.26677295918367333 | |
| AIOS | AIOS | N/A | ||||||||||
| ORCL | ORCL | Oracle Corporation | Technology | 149.12 | -0.01146835 | 411302454090.0 | 38.7273 | 345.72 | 114.5 | 0.05896805896805901 | -0.22605305012569907 | |
| JPM.P.L | JPM.P.L | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | Healthcare | 9.87 | 0.0196281 | 10107231.0 | -0.3955 | 52.5 | 7.94 | -0.0629235237173282 | -0.5920775389801939 | |
| SCHW.P.D | SCHW.P.D | N/A | ||||||||||
| RMSG | RMSG | N/A | ||||||||||
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 39.7 | -0.00774806 | 1762162548.0 | 14.1083 | 73.95 | 37.52 | -0.015017232890201859 | -0.20488871224165348 | |
| VGNT | VGNT | N/A | 47.4 | -0.01680149 | 3307298523.0 | 28.52 | 50.885 | 26.34 | 0.02661839863713799 | 0.5963523299591724 | ||
| FR | FR | N/A | ||||||||||
| XFLT | XFLT | N/A | ||||||||||
| USB.P.R | USB.P.R | N/A | ||||||||||
| GRDN | GRDN | Inc. | Healthcare | 37.09 | 0.0008095 | 1823649408.0 | 38.5769 | 47.02 | 23.14 | -0.01697612732095492 | 0.23163841807909613 | |
| EIM | EIM | N/A | ||||||||||
| NTRSO | NTRSO | N/A | ||||||||||
| ARI | ARI | Inc. | Real Estate | 6.91 | 0.00875912 | 1378322804.0 | 11.9506 | 11.24 | 6.43 | -0.005805515239477509 | -0.29235537190082644 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 612.95 | -0.01448646 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.005198253386862014 | 0.21778630587590314 | |
| NCDL | NCDL | N/A | ||||||||||
| DLO | DLO | DLocal Limited | Technology | 14.83 | -0.01330672 | 4022871880.0 | 21.7538 | 16.78 | 10.64 | -0.005952380952380943 | 0.06294200848656285 | |
| NRC | NRC | National Research Corporation | Healthcare | 20.94 | -0.0416476 | 333517237.0 | 37.54 | 23.68 | 11.0139 | -0.003193430656934319 | 0.1640916355887055 | |
| ACIW | ACIW | Inc. | Technology | 53.28 | -0.01021735 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.027094066017935542 | 0.1259150805270863 | |
| NHI | NHI | Inc. | Real Estate | 71.11 | -0.01277246 | 3412889267.0 | 25.2881 | 91.38 | 67.94 | -0.014232927329957467 | -0.0568285976168653 | |
| FMS | FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | 22.74 | -0.01558442 | 13160092261.0 | 12.0847 | 27.64 | 20.02 | -0.018274543136421576 | -0.03022670025188912 | |
| CAPL | CAPL | CrossAmerica Partners LP | Energy | 23.17 | 0.0034647 | 917303318.0 | 17.04 | 24.6299 | 19.67 | -0.01660988074957413 | 0.1208737864077669 | |
| WSO | WSO | Inc. | Technology | 309.82 | -0.00302484 | 13823931873.0 | 27.5061 | 459.0 | 295.75 | -0.00012870012870019453 | -0.0777266656774002 | |
| HR | HR | N/A | ||||||||||
| HIW | HIW | Inc. | Real Estate | 30.6 | -0.0176565 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.019515265974189518 | 0.20642912470952743 | |
| TEI | TEI | N/A | ||||||||||
| MTRX | MTRX | Matrix Service Company | Energy | 10.81 | -0.00184672 | 327759353.0 | -12.7453 | 15.965 | 9.88 | 0.012149532710280448 | -0.0743589743589743 | |
| TNYA | TNYA | Inc. | Healthcare | 0.6878 | -0.00333285 | 209797415.0 | -1.20593 | 2.35 | 0.5316 | 0.022824959241144333 | -0.030077301475755408 | |
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.22 | -0.0962963 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | 0.06299212598425202 | -0.6945701357466063 | |
| IBKR | IBKR | Inc. | Financial Services | 97.29 | 0.01512938 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.02998387963460512 | 0.49028144923029077 | |
| AMADY | AMADY | N/A | ||||||||||
| RRBI | RRBI | N/A | ||||||||||
| OMVKY | OMVKY | N/A | ||||||||||
| AVGO | AVGO | Broadcom Inc. | Technology | 370.34 | 0.00420293 | 1649663773135.0 | 77.4906 | 495.0 | 287.17 | 0.02795740885271499 | 0.06555908696908407 | |
| PTAIY | PTAIY | N/A | ||||||||||
| PXS | PXS | N/A | ||||||||||
| MPJPY | MPJPY | N/A | ||||||||||
| NUE | NUE | Nucor Corporation | Basic Materials | 249.64 | -0.00343313 | 36457184379.0 | 21.6902 | 280.11 | 131.32 | 0.023953564421190378 | 0.5357734044509839 | |
| BAC.P.P | BAC.P.P | N/A | ||||||||||
| LQDT | LQDT | Inc. | Consumer Cyclical | 41.68 | 0.0048216 | 714388795.0 | 30.1429 | 44.09 | 21.67 | -0.04048114735137636 | 0.3685252391949851 | |
| ORC | ORC | Inc. | Real Estate | 6.59 | 0.0 | 1331354931.0 | 5.80645 | 8.4 | 6.31 | -0.008888888888888832 | -0.0708333333333333 | |
| PHG | PHG | Koninklijke Philips N.V. | Healthcare | 26.57 | -0.00561377 | 26636177728.0 | 24.8181 | 32.2381 | 23.85 | -0.029069767441860492 | 0.02333918025629427 | |
| WEST | WEST | LLC | Consumer Defensive | 7.79 | -0.02625 | 411505868.0 | -4.32979 | 10.19 | 3.59 | -0.05213270142180089 | 0.9656019656019654 |
