All US Stocks - Page 10
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5673)
FGL
FEED
KAPA
NIVF
BIAF
GPRO
LIDR
SST
OSRH
FBLG
BADEF
MOVE
PXS
NVNI
PSIG
FCUV
CYCN
USBC
GOTU
ATER
GOAI
REEMF
MIRA
CUE
CRK
OLOX
NCPL
MMED
WBUY
LEXX
CYAB
DEFT
MRNA
ARCT
OPENL
RECAF
RNXT
CTMX
EMPD
MAPS
SLN
EIX
CRDL
NCTY
LMB
SID
CAST
CBIO
NVAX
CLYM
IPST
SOAR
OFS
EEIQ
SHPH
ZNOG
CNTB
CNXC
TELA
ANNA
BMEA
SKYE
SION
DUOL
BIOX
SAFX
SDGR
CAMNF
AGBK
EONR
PMVP
ACET
QSEGF
NXTC
INDO
GAME
VIR
RVPH
CSTE
ALEC
PYXS
UUU
CABA
BWXT
NVS
HP
SKYQ
ADCT
PCG
OBE
IRD
TMDE
CNH
AGRO
GALT
BLNE
MCRB
VSTM
MWYN
GROV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUHJY | SUHJY | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.955 | -0.01758794 | 633992528.0 | 13.0909 | 4.24 | 1.8 | -0.024509803921568648 | -0.3211805555555555 | |
| EGBN | EGBN | Inc. | Financial Services | 26.81 | -0.01758886 | 507199641.0 | -4.70769 | 29.29 | 15.03 | -0.029171113482746366 | 0.2516339869281044 | |
| AGD | AGD | N/A | ||||||||||
| HIG.P.G | HIG.P.G | N/A | ||||||||||
| V | V | Visa Inc. | Financial Services | 372.67 | -0.01766086 | 658685579992.0 | 33.4686 | 385.57 | 293.89 | -0.0079495829083968 | 0.06261583644606666 | |
| RDNW | RDNW | Inc. | Consumer Cyclical | 5.56 | -0.01766784 | 244209411.0 | -4.0 | 8.55 | 3.2 | -0.045531197301854905 | 0.00724637681159421 | |
| MIAX | MIAX | INC. | Financial Services | 42.11 | -0.01772802 | 4158766935.0 | 82.57 | 57.14 | 34.02 | -0.026345673404497016 | -0.05114916629112219 | |
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 16.62 | -0.0177305 | 1364907480.0 | -1.84273 | 20.49 | 8.7 | 0.013780707010185765 | 0.3381642512077296 | |
| BBSI | BBSI | Inc. | Industrials | 33.79 | -0.01773256 | 1185059541.0 | 17.4087 | 49.65 | 25.3341 | 0.02932375822860553 | -0.06683236674951676 | |
| PDLB | PDLB | Inc. | Financial Services | 19.92 | -0.01775148 | 364577089.0 | 13.625 | 21.1 | 13.91 | -0.007827788649706464 | 0.21834862385321102 | |
| TEI | TEI | N/A | ||||||||||
| OSTX | OSTX | N/A | ||||||||||
| IQEPF | IQEPF | N/A | ||||||||||
| ESAB | ESAB | ESAB Corporation | Industrials | 74.04 | -0.0177766 | 7039836386.0 | 30.4414 | 137.42 | 73.78 | -0.04883280757097797 | -0.3372717508055853 | |
| INVE | INVE | Inc. | Technology | 2.76 | -0.01779359 | 91329030.0 | -4.86076 | 5.3 | 2.42 | -0.01748251748251742 | -0.28125000000000006 | |
| PSA.P.N | PSA.P.N | N/A | ||||||||||
| ACM | ACM | Aecom | Industrials | 66.23 | -0.01779623 | 17333221238.0 | 30.9905 | 135.52 | 60.3495 | 0.03754423757501173 | -0.30525542851148635 | |
| ASTL | ASTL | Algoma Steel Group Inc. | Basic Materials | 4.13 | -0.01783591 | 430039814.0 | -1.15306 | 5.9 | 3.02 | 0.04862842892768087 | 0.0073170731707317685 | |
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 18.72 | -0.01783841 | 5108635564.0 | 19.69 | 7.93 | -0.006256517205422367 | 0.1352334748332323 | ||
| PAL | PAL | Inc. Common Stock | Industrials | 4.95 | -0.01785714 | 157657427.0 | -7.35878 | 10.97 | 4.85 | -0.04905660377358487 | -0.48651452282157676 | |
| TELO | TELO | N/A | ||||||||||
| LFS | LFS | N/A | ||||||||||
| CULP | CULP | Inc. | Consumer Cyclical | 3.3 | -0.01785714 | 48782534.0 | -4.19753 | 4.7999 | 2.7 | -0.026086956521739216 | -0.0730337078651686 | |
| STKS | STKS | Inc. | Consumer Cyclical | 1.65 | -0.01785714 | 91448056.0 | -0.444444 | 3.38 | 1.625 | 0.0181818181818182 | -0.0571428571428572 | |
| GRBK | GRBK | Inc. | Real Estate | 70.93 | -0.01786209 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | -0.007558059639961484 | 0.13198212575805954 | |
| GWRE | GWRE | Inc. | Technology | 201.09 | -0.01787546 | 16914568658.0 | 279.284 | 272.6 | 102.3 | 0.06701756214497898 | 0.00039799014974385607 | |
| CBC | CBC | N/A | 31.53 | -0.01790998 | 7783916823.0 | 33.8177 | 21.99 | -0.010936537276648305 | 0.3072139303482587 | |||
| SKBSY | SKBSY | N/A | ||||||||||
| FRHC | FRHC | Freedom Holding Corp. | Financial Services | 171.87 | -0.01794183 | 10257056693.0 | 57.7211 | 181.884 | 107.975 | 0.11180992313067781 | 0.41247534516765283 | |
| ALTI | ALTI | Inc. | Financial Services | 3.83 | -0.01794872 | 424450363.0 | -3.77236 | 5.445 | 2.75 | -0.051094890510949 | -0.1745689655172413 | |
| QXO.P.B | QXO.P.B | N/A | ||||||||||
| CMSD | CMSD | N/A | ||||||||||
| BZLFY | BZLFY | N/A | ||||||||||
| MDA | MDA | N/A | 28.37 | -0.01799931 | 4735781154.0 | 31.7143 | 49.37 | 23.23 | -0.026945099360053914 | -0.07889610389610388 | ||
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 168.31 | -0.018028 | 3505717151.0 | 62.2462 | 464.25 | 142.13 | -0.032403748447555496 | -0.3066814961278629 | |
| SCHYY | SCHYY | N/A | ||||||||||
| MOMO | MOMO | Hello Group Inc. | Technology | 5.44 | -0.01805054 | 851025030.0 | 9.66878 | 8.5943 | 5.32 | -0.026362038664323434 | -0.16946564885496174 | |
| ODD | ODD | Oddity Tech Ltd. | Technology | 14.14 | -0.01805556 | 696877226.0 | 22.3222 | 32.115 | 9.2501 | 0.0564930300807043 | -0.29616724738675954 | |
| CCD | CCD | N/A | ||||||||||
| TTAM | TTAM | Titan America S.A. | Basic Materials | 14.65 | -0.01809651 | 2791247720.0 | 16.3168 | 19.57 | 13.89 | -0.011265738899933726 | -0.11104368932038836 | |
| UP | UP | Wheels Up Experience Inc. | Industrials | 4.34 | -0.01809955 | 175212312.0 | -1.56262 | 57.0 | 4.19 | -0.12820512820512828 | -0.669358525064757 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 4.88 | -0.01810865 | 102192201.0 | -2.63448 | 6.253 | 1.7 | -0.10771992818671464 | 0.29787234042553196 | |
| AXP | AXP | American Express Company | Financial Services | 324.19 | -0.01811188 | 228605884667.0 | 24.054 | 387.49 | 290.967 | -0.021225506180891023 | -0.1236923908636302 | |
| HEI | HEI | HEICO Corporation | Industrials | 325.15 | -0.01811868 | 44636558133.0 | 64.851 | 376.86 | 256.11 | -0.0610202172002156 | 0.004820915355851548 | |
| FBNC | FBNC | First Bancorp | Financial Services | 62.28 | -0.01813022 | 2734422266.0 | 18.9515 | 66.78 | 45.96 | -0.0284882830448768 | 0.22622563496751333 | |
| ORZCF | ORZCF | N/A | ||||||||||
| DLNG | DLNG | Dynagas LNG Partners LP | Industrials | 3.79 | -0.01813472 | 137160181.0 | 4.45 | 3.27 | 0.01578947368421054 | 0.005305039787798413 | ||
| TCOM | TCOM | Trip.com Group Limited | Consumer Cyclical | 43.84 | -0.0181411 | 28053367640.0 | 10.554 | 78.99 | 38.04 | -0.0297696653628858 | -0.3903490474203865 | |
| MEDP | MEDP | Inc. | Healthcare | 583.21 | -0.01814845 | 15469143025.0 | 36.7572 | 677.9 | 373.0 | -0.041997967840265736 | 0.0383868957535833 | |
| ANIP | ANIP | Inc. | Healthcare | 71.92 | -0.018157 | 1944181522.0 | 23.7771 | 99.5 | 70.15 | -0.012403936901712305 | -0.08892829997466425 | |
| LCTX | LCTX | N/A | ||||||||||
| SPMC | SPMC | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1665.14 | -0.01820154 | 694900341642.0 | 34.7243 | 1999.96 | 716.2 | -0.02535442754276986 | 0.5564092498083864 | |
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 133.6 | -0.01822457 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.03118325501922252 | 0.12780685463447577 | |
| LOAR | LOAR | Loar Holdings Inc. | Industrials | 68.91 | -0.01823622 | 7407409906.0 | 90.6667 | 83.43 | 53.15 | -0.034790979097909805 | 0.01338235294117642 | |
| J | J | Jacobs Solutions Inc. | Industrials | 146.33 | -0.01824891 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | -0.01688542972099467 | 0.10471085610750418 | |
| BIP | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 37.11 | -0.01825397 | 17587927344.0 | 2.32 | 44.035 | 30.09 | -0.007860995551122768 | 0.0682210708117443 | |
| ASPN | ASPN | Inc. | Basic Materials | 4.84 | -0.01825558 | 333067736.0 | -0.598309 | 9.348 | 2.3 | -0.015968063872255505 | 0.7102473498233215 | |
| YARIY | YARIY | N/A | ||||||||||
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 12.36 | -0.01826847 | 339944066.0 | 5.73494 | 12.925 | 6.47 | 0.013687600644122378 | 0.29831932773109243 | |
| SPXCY | SPXCY | N/A | ||||||||||
| EQIX | EQIX | Inc. | Real Estate | 1027.59 | -0.01827614 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | -0.008036391205458697 | 0.3412211548501618 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 32.7 | -0.01831282 | 4322842335.0 | 297.27 | 35.15 | 14.78 | 0.005129752564876334 | 0.1213991769547326 | |
| LOCO | LOCO | Inc. | Consumer Cyclical | 14.99 | -0.01833661 | 306139436.0 | 11.6222 | 17.4 | 8.985 | -0.03962264150943401 | 0.4330783938814531 | |
| BCS | BCS | Barclays PLC | Financial Services | 26.15 | -0.01839339 | 97116991970.0 | 11.1852 | 28.685 | 19.285 | -0.012235817575083364 | 0.027504911591355572 | |
| IMNN | IMNN | N/A | ||||||||||
| ZM | ZM | Inc. | Technology | 94.9 | -0.01841125 | 26379635328.0 | 14.9029 | 114.74 | 70.7 | -0.07774492034722877 | 0.0997798122609804 | |
| DRD | DRD | DRDGOLD Limited | Basic Materials | 27.71 | -0.01842012 | 2100950565.0 | 7.13436 | 39.37 | 18.8726 | -0.08699870633893923 | -0.10641728474685587 | |
| NVST | NVST | Envista Holdings Corp | Healthcare | 26.64 | -0.01842299 | 4468384664.0 | 77.5357 | 30.4199 | 18.77 | -0.0073152889539136534 | 0.22708429295255642 | |
| QABSY | QABSY | N/A | ||||||||||
| DD | DD | Inc. | Basic Materials | 132.11 | -0.01842633 | 33380094128.0 | -21.4973 | 250.2 | 100.005 | -0.008384415890604777 | 0.0954394693200665 | |
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 63.39 | -0.01842676 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.03826366559485523 | -0.23626506024096386 | |
| RF.P.E | RF.P.E | N/A | ||||||||||
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 67.62 | -0.01843519 | 3679449945.0 | 74.4679 | 107.46 | 51.6 | -0.08682396606574758 | -0.1669335961562153 | |
| MP | MP | MP Materials Corp. | Basic Materials | 53.74 | -0.01844749 | 12540331614.0 | -101.04 | 100.251 | 37.81 | -0.04649947753396032 | 0.06373713380839269 | |
| KMPR | KMPR | Kemper Corporation | Financial Services | 27.66 | -0.0184528 | 2997222648.0 | 17.7031 | 54.64 | 22.69 | 0.018799710773680388 | -0.31771090281203745 | |
| NC | NC | N/A | ||||||||||
| CYATY | CYATY | N/A | ||||||||||
| LQDA | LQDA | Liquidia Corporation | N/A | 66.91 | -0.0184832 | 2294940842.0 | -43.1125 | 93.61 | 21.145 | -0.02988473032588579 | 0.9399826036532326 | |
| OMCL | OMCL | Inc. | Technology | 34.51 | -0.01848692 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | 0.01442585112521639 | -0.2381898454746137 | |
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 36.63 | -0.01848875 | 2436621301.0 | 24.9059 | 45.0 | 32.35 | 0.004576043068640692 | -0.04210251046025103 | |
| KEY | KEY | KeyCorp | Financial Services | 21.21 | -0.00911002 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | -0.011886901327178316 | 0.027616279069767456 | |
| SCL | SCL | Stepan Company | Basic Materials | 61.45 | -0.01229607 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | 0.007240018261942343 | 0.297508445945946 | |
| HCTI | HCTI | N/A | ||||||||||
| PENN | PENN | Inc. | Consumer Cyclical | 16.4 | -0.01855177 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.08488499452354877 | 0.11186440677966092 | |
| GIPR | GIPR | N/A | ||||||||||
| DBOEY | DBOEY | N/A | ||||||||||
| HCC | HCC | Inc. | Basic Materials | 106.23 | -0.01856984 | 4229269050.0 | 81.6389 | 111.2 | 54.66 | 0.01538461538461539 | 0.20483157536577068 | |
| EPRX | EPRX | N/A | ||||||||||
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 8.45 | -0.01858304 | 933652181.0 | -1.95686 | 11.055 | 3.3 | -0.021590909090909233 | 0.693386773547094 | |
| ADBRF | ADBRF | N/A | ||||||||||
| TRNS | TRNS | Inc. | Technology | 84.88 | -0.01861487 | 851462189.0 | 125.123 | 100.0 | 50.23 | -0.010185397116044869 | 0.4962101181032963 | |
| KITT | KITT | N/A | ||||||||||
| AMIX | AMIX | N/A | ||||||||||
| ANYYY | ANYYY | N/A | ||||||||||
| AMZN | AMZN | Inc. | Consumer Cyclical | 254.92 | -0.01867036 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | -0.008776281146258677 | 0.10441036305346155 | |
| MILIF | MILIF | N/A | ||||||||||
| GFL | GFL | GFL Environmental Inc. | Industrials | 41.5 | -0.01868054 | 15183762796.0 | 4.30051 | 50.01 | 33.33 | 0.019036144578313232 | -0.03376018626309669 | |
| MHO | MHO | Inc. | Consumer Cyclical | 146.03 | -0.01868154 | 3755541425.0 | 8.68046 | 163.66 | 116.78 | -0.02124440936595626 | 0.141305197342712 | |
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.1 | -0.01869159 | 516107370.0 | -41.1217 | 4.93 | 2.08 | -0.0046511627906975755 | -0.27083333333333326 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.02 | -0.01081248 | 2385403892.0 | 9.40602 | 36.245 | 23.06 | -0.00941014459490489 | 0.2797761790567547 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 73.99 | -0.01870026 | 22641079.0 | 23.6386 | 92.78 | 41.8538 | -0.031097404266255305 | 0.5495287958115183 | |
| APOS | APOS | N/A | ||||||||||
| STT | STT | State Street Corporation | Financial Services | 187.79 | -0.01875849 | 34654293935.0 | 13.7245 | 195.93 | 104.635 | 0.0024093861303164047 | 0.45562359507014966 | |
| OFLX | OFLX | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| SGAPY | SGAPY | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| FLG | FLG | Inc. | Financial Services | 13.06 | -0.01878287 | 4523423942.0 | -25.18 | 15.44 | 10.57 | -0.008196721311475367 | 0.03733121525019862 | |
| LOB | LOB | Inc. | Financial Services | 38.65 | -0.01803862 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.022580476939008172 | 0.12518195050946135 | |
| NSIT | NSIT | Inc. | Technology | 154.07 | -0.01878742 | 2825649042.0 | 16.7634 | 159.408 | 63.62 | 0.08073508156101603 | 0.8911255676936295 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 118.0 | -0.01879262 | 20822172110.0 | 13.1599 | 225.98 | 104.44 | -0.02052451539338651 | -0.432173620133776 | |
| SHO | SHO | Inc. | Real Estate | 10.96 | -0.01880036 | 1747718020.0 | 223.5 | 12.07 | 8.69 | -0.01237842617152967 | 0.22595078299776303 | |
| ALKEF | ALKEF | N/A | ||||||||||
| GECC | GECC | N/A | ||||||||||
| PHAT | PHAT | Inc. | Healthcare | 9.39 | -0.01880878 | 748333640.0 | -5.47525 | 18.31 | 8.21 | 0.105080831408776 | -0.4339963833634719 | |
| PTC | PTC | PTC Inc. | Technology | 152.81 | -0.01881341 | 20832971201.0 | 33.3914 | 215.49 | 108.5 | 0.009267059814658848 | -0.12284025027265946 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 54.2 | -0.01882694 | 717051947.0 | 28.6553 | 60.26 | 24.85 | -0.04791451223715962 | 1.1338582677165356 | |
| LRLCY | LRLCY | N/A | ||||||||||
| BKU | BKU | Inc. | Financial Services | 44.74 | -0.01885965 | 3059054065.0 | 12.6261 | 52.11 | 35.1 | -0.014693171996542777 | 0.003814224814897952 | |
| SCHW.P.J | SCHW.P.J | N/A | ||||||||||
| SERA | SERA | Inc. | Healthcare | 2.08 | -0.01886792 | 139687056.0 | -4.40299 | 3.95 | 1.56 | -0.027522935779816536 | -0.29491525423728815 | |
| BIRK | BIRK | Birkenstock Holding plc | Consumer Cyclical | 34.25 | -0.01890576 | 6622763427.0 | 20.6197 | 51.99 | 31.12 | -0.011048158640226647 | -0.16259168704156476 | |
| CLMB | CLMB | N/A | ||||||||||
| AMP | AMP | Inc. | Financial Services | 542.64 | -0.01892933 | 46381609980.0 | 13.5154 | 572.56 | 422.37 | -0.014292588170299185 | 0.10666068442305342 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 9.32 | -0.01894737 | 730766035.0 | -3.82979 | 16.19 | 5.455 | 0.1793916821849783 | -0.3527777777777778 | |
| MHGVY | MHGVY | N/A | ||||||||||
| FFIN | FFIN | Inc. | Financial Services | 32.6 | -0.01895877 | 4489511298.0 | 16.8757 | 37.83 | 28.115 | -0.02149587750294476 | 0.09139604954804152 | |
| MHVIY | MHVIY | N/A | ||||||||||
| CATX | CATX | N/A | ||||||||||
| VWAPY | VWAPY | N/A | ||||||||||
| SNDK | SNDK | Sandisk Corporation | Technology | 1536.87 | -0.01904002 | 238045083446.0 | 23.6578 | 2354.39 | 50.07 | 0.04927936133733401 | 5.474302805628106 | |
| WRLD | WRLD | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 13.38 | -0.01906158 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.03262411347517724 | 0.14554794520547953 | |
| CNOB | CNOB | Inc. | Financial Services | 30.84 | -0.01908397 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.023299161230195604 | 0.1762013729977117 | |
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 20.04 | -0.01908957 | 698500675.0 | -1.33691 | 29.97 | 13.08 | -0.056351039260969925 | 0.1712448860315605 | |
| BWIN | BWIN | Inc. | Financial Services | 30.26 | -0.0191248 | 1923609946.0 | -48.06 | 32.59 | 15.88 | -0.014376996805111798 | 0.25925925925925924 | |
| CTXR | CTXR | Inc. | Healthcare | 0.5691 | -0.01913133 | 15697380.0 | -0.366864 | 2.19 | 0.4687 | 0.008342022940563132 | -0.2675675675675675 | |
| NIC | NIC | Inc. | Financial Services | 166.1 | -0.01704344 | 3704030848.0 | 12.4029 | 180.0 | 114.115 | -0.020814500614236453 | 0.36933223413025557 | |
| PMCOF | PMCOF | N/A | ||||||||||
| AMPL | AMPL | Inc. | Technology | 13.83 | -0.01914894 | 1363627579.0 | -17.2836 | 14.76 | 5.51 | 0.0722433460076045 | 0.19430051813471502 | |
| GDS | GDS | GDS Holdings Limited | Technology | 31.24 | -0.01915228 | 6742706677.0 | 55.4932 | 48.61 | 26.97 | 0.003149606299212643 | -0.10487106017191979 | |
| KTTA | KTTA | N/A | ||||||||||
| SNWV | SNWV | N/A | ||||||||||
| RDEIY | RDEIY | N/A | ||||||||||
| SON | SON | Sonoco Products Company | Consumer Cyclical | 54.09 | -0.01922031 | 3980828405.0 | 4.33366 | 60.67 | 38.65 | -0.04070273090972349 | 0.2394592117323557 | |
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.53 | -0.01923077 | 109727750.0 | 6.39 | 1.161 | 0.06122448979591842 | -0.5785123966942148 | ||
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.08 | -0.01923077 | 342323322.0 | -5.20143 | 7.28 | 3.08 | 0.01960784313725492 | -0.2541133455210237 | |
| TCEHY | TCEHY | N/A | ||||||||||
| MC | MC | Moelis & Company | Financial Services | 66.76 | -0.01924489 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.0062773722627738225 | -0.0288041897003199 | |
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 20.37 | -0.01925855 | 764538196.0 | -30.7342 | 30.93 | 20.21 | -0.021206409048067826 | -0.22013782542113322 | |
| LEVI | LEVI | Levi Strauss & Co. | Consumer Cyclical | 20.36 | -0.01926782 | 7910390213.0 | 15.1931 | 25.7 | 17.72 | -0.04419889502762419 | -0.018322082931533222 | |
| DLR.P.L | DLR.P.L | N/A | ||||||||||
| OKUR | OKUR | Inc. | Healthcare | 3.56 | -0.01928375 | 43489719.0 | -0.659091 | 5.38 | 2.23 | -0.06683804627249364 | 0.2275862068965518 | |
| SWK | SWK | Inc. | Industrials | 94.51 | -0.01930061 | 11207475995.0 | 28.8566 | 104.68 | 61.9 | -0.021723682874835046 | 0.2723478729133011 | |
| HTT | HTT | N/A | 2.54 | -0.01930502 | 386655925.0 | 3.98 | 5.05 | 1.88 | 0.02371541501976287 | -0.2845070422535211 | ||
| VDMCY | VDMCY | N/A | ||||||||||
| TANH | TANH | N/A | ||||||||||
| HEGIY | HEGIY | N/A | ||||||||||
| MYRUF | MYRUF | N/A | ||||||||||
| JSPR | JSPR | Inc. | Healthcare | 0.6976 | -0.01939837 | 49811589.0 | -0.463291 | 2.87 | 0.3151 | -0.015227021040974542 | -0.6187978142076503 | |
| DSP | DSP | Viant Technology Inc. | Technology | 12.63 | -0.01940994 | 148404863.0 | 33.4444 | 14.8 | 8.11 | 0.05228758169934645 | 0.04900332225913635 | |
| IVF | IVF | N/A | ||||||||||
| CGTX | CGTX | N/A | ||||||||||
| GOOS | GOOS | Canada Goose Holdings Inc. | Consumer Cyclical | 8.08 | -0.01941748 | 832224077.0 | 63.6087 | 15.3965 | 8.045 | -0.004830917874396033 | -0.37606177606177604 | |
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 6.56 | -0.01943199 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | -0.14668367346938768 | 0.6482412060301507 | |
| ON | ON | ON Semiconductor Corporation | Technology | 72.65 | -0.01943582 | 22710237573.0 | 186.724 | 134.92 | 44.56 | 0.030029195050743727 | 0.3416435826408127 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 4.03 | -0.01946472 | 777339751.0 | -5.0989 | 5.74 | 3.08 | 0.014814814814814939 | -0.1314655172413792 | |
| DEO | DEO | Diageo plc | Consumer Defensive | 90.06 | -0.0194883 | 51391759935.0 | 25.7959 | 111.19 | 72.45 | -0.04392630373685853 | 0.043931841891735324 | |
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 27.62 | -0.01952432 | 9646854420.0 | 8.96861 | 32.66 | 19.765 | -0.009841827768013975 | 0.3813453363340835 | |
| TECK | TECK | Teck Resources Limited | Basic Materials | 66.79 | -0.01952437 | 29646163539.0 | 13.12 | 71.925 | 31.68 | -0.029629629629629603 | 0.39465441637084997 | |
| RJET | RJET | N/A | 17.29 | 0.05813953 | 842930568.0 | 9.82353 | 26.7 | 15.365 | -0.03137254901960797 | -0.058791507893304396 | ||
| VNO | VNO | N/A | ||||||||||
| LBTYA | LBTYA | Liberty Global plc | Communication Services | 10.54 | -0.01953488 | 3489325800.0 | -0.534036 | 13.52 | 9.425 | 0.002798507462686507 | -0.053859964093357394 | |
| JRSH | JRSH | N/A | ||||||||||
| RDCM | RDCM | RADCOM Ltd. | Communication Services | 10.01 | -0.01958864 | 172579325.0 | 18.4225 | 16.74 | 9.4 | 0.001962708537782272 | -0.23470948012232418 | |
| PRLB | PRLB | Inc. | Industrials | 78.49 | -0.01961029 | 1160021718.0 | 57.4886 | 93.0 | 45.095 | 0.042719458192237575 | 0.5514923898003556 | |
| FGNX | FGNX | FG Nexus Inc. | Financial Services | 7.99 | -0.0196319 | 37631656.0 | 68.5 | 4.175 | 0.08090185676392578 | -0.4189090909090909 | ||
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 5.49 | -0.01964286 | 458870039.0 | -2.24806 | 6.83 | 0.9807 | -0.13446676970633697 | 0.8931034482758622 | |
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 7.48 | -0.01965924 | 1034892151.0 | 57.5625 | 10.7 | 6.73 | -0.0013089005235601815 | -0.18783930510314878 | |
| MCO | MCO | Moody's Corporation | Financial Services | 494.71 | -0.01967739 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.013122127701183213 | -0.03159440148771663 | |
| ITRI | ITRI | Inc. | Technology | 95.1 | -0.01968869 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.01702300131725598 | 0.02412233469739387 | |
| VSNT | VSNT | N/A | 40.31 | -0.01969844 | 5480908045.0 | 11.68 | 59.0 | 27.17 | 0.04551233155352147 | -0.10422222222222217 | ||
| EEFT | EEFT | Inc. | Industrials | 68.14 | -0.01970939 | 3038989543.0 | 11.1272 | 92.56 | 62.5 | -0.009829059829059796 | -0.10471685718039678 | |
| LSAK | LSAK | Inc. | Technology | 4.47 | -0.01973684 | 399813060.0 | -3.9386 | 5.54 | 3.62 | -0.0021881838074399723 | -0.06289308176100626 | |
| NINE | NINE | N/A | ||||||||||
| RF | RF | Regions Financial Corporation | Financial Services | 29.29 | -0.00980392 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.02448676725204067 | 0.0808118081180811 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 17.87 | -0.01270718 | 5758836255.0 | 10.9615 | 19.59 | 14.455 | -0.013527212478608098 | 0.04502923976608184 | |
| PODC | PODC | N/A | ||||||||||
| FOX | FOX | Fox Corporation | Consumer Cyclical | 59.03 | -0.01976088 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | -0.022243870758240046 | -0.09086708763283544 | |
| NOKBF | NOKBF | N/A | ||||||||||
| SYK | SYK | Stryker Corporation | Healthcare | 317.4 | -0.01976529 | 141079039108.0 | 41.8417 | 396.86 | 281.0 | -0.012232695768890488 | -0.09693572708908313 | |
| RPC | RPC | N/A | 8.43 | -0.01976744 | 939231509.0 | 33.72 | 12.545 | 6.79 | -0.02812778989478927 | -0.14067278287461782 | ||
| ESE | ESE | ESCO Technologies Inc. | Technology | 267.63 | -0.01977805 | 5713712220.0 | 18.2779 | 362.15 | 193.68 | -0.009396995863870663 | 0.3697220942729926 | |
| NATR | NATR | Inc. | Consumer Defensive | 13.87 | -0.01978799 | 302848196.0 | 20.3585 | 28.14 | 12.9728 | -0.010489510489510514 | -0.3572752548656163 | |
| NIU | NIU | Niu Technologies | Consumer Cyclical | 1.98 | -0.01980198 | 159225259.0 | -42.4 | 5.67 | 1.9 | 0.041237113402061897 | -0.3465346534653465 | |
| HUN | HUN | Huntsman Corporation | Basic Materials | 9.39 | -0.01983299 | 1443871026.0 | -6.06061 | 16.085 | 7.295 | -0.002083333333333289 | -0.06099999999999994 | |
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 54.33 | -0.01486854 | 1331393000.0 | -26.134 | 77.0 | 41.15 | -0.04988000751137472 | 0.07159763313609457 | |
| HWAIF | HWAIF | N/A | ||||||||||
| CGLCF | CGLCF | N/A | ||||||||||
| LB | LB | LandBridge Company LLC | Consumer Cyclical | 85.84 | -0.01986755 | 6230042998.0 | 52.117 | 91.69 | 43.75 | 0.00687498562921063 | 0.752194325372525 | |
| PRK | PRK | N/A | ||||||||||
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 29.1 | -0.01987201 | 3069442000.0 | -69.0698 | 41.1399 | 16.46 | 0.06415770609319006 | -0.02020202020202013 | |
| INGM | INGM | Ingram Micro Holding Corporation | Technology | 27.61 | -0.0198793 | 5103159990.0 | 15.9209 | 31.69 | 18.77 | 0.013309352517985647 | 0.2938144329896907 | |
| AKAM | AKAM | Inc. | Technology | 106.46 | -0.01988584 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | 0.028014385765663525 | 0.22017191977077358 | |
| WLMIY | WLMIY | N/A | ||||||||||
| MPJPY | MPJPY | N/A | ||||||||||
| MAGN | MAGN | Magnera Corp. | Industrials | 12.31 | -0.01990446 | 317908000.0 | -2.46756 | 15.5236 | 7.815 | 0.010458567980691938 | -0.18692206076618229 | |
| CLRB | CLRB | N/A | ||||||||||
| PWCDF | PWCDF | N/A | ||||||||||
| VOYG | VOYG | Inc. | Industrials | 32.96 | -0.01992269 | 2617518098.0 | -9.04498 | 52.4 | 17.41 | -0.0526760563380281 | 0.260902830910482 | |
| MBLY | MBLY | Mobileye Global Inc. | Consumer Cyclical | 8.36 | -0.01992966 | 7541163994.0 | -21.7083 | 15.81 | 6.47 | -0.012731481481481621 | -0.1992337164750958 | |
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 7.62 | -0.01993569 | 94858774.0 | 11.375 | 13.5 | 6.7 | 0.015013054830287234 | -0.35587489433643277 | |
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 269.88 | -0.01993681 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.030216587427363918 | 0.09573690621193659 | |
| NVZMY | NVZMY | N/A | ||||||||||
| STTK | STTK | Inc. | Healthcare | 6.87 | -0.01997147 | 747706235.0 | -5.21429 | 8.33 | 0.98 | -0.11265822784810134 | 0.8821917808219178 | |
| CMPS | CMPS | COMPASS Pathways plc | Healthcare | 13.24 | -0.0199852 | 1924827826.0 | -2.24026 | 15.4 | 4.4 | -0.04859154929577462 | 0.9188405797101449 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 25.48 | -0.02 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | -0.018119472201451707 | 0.33333333333333337 | |
| MONOY | MONOY | N/A | ||||||||||
| CGC | CGC | Canopy Growth Corporation | Healthcare | 0.9751 | -0.02 | 417828571.0 | -1.5 | 2.38 | 0.8435 | -0.052380952380952424 | -0.1446491228070175 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 42.12 | -0.02000931 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | -0.02979683972911965 | 0.31010886469673404 | |
| KRRO | KRRO | Inc. | Healthcare | 12.24 | -0.02001601 | 317788158.0 | -0.641827 | 55.89 | 5.2044 | -0.04437643458301454 | 0.5280898876404495 | |
| TIC | TIC | Inc. | Industrials | 9.3 | -0.02002107 | 2029449311.0 | -16.85 | 14.9442 | 6.36 | 0.02262931034482768 | -0.08011869436201768 | |
| HNI | HNI | HNI Corporation | Industrials | 47.46 | -0.02002891 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | -0.00506608925027633 | 0.1289248334919125 | |
| SI | SI | N/A | ||||||||||
| RELX | RELX | RELX Plc | Consumer Cyclical | 35.7 | -0.02003843 | 61046691837.0 | 26.8371 | 48.4 | 27.565 | 0.0010992030777685943 | -0.11677387431964371 | |
| WINA | WINA | N/A | ||||||||||
| JBL | JBL | Jabil Inc. | Technology | 299.14 | -0.02004848 | 22365328128.0 | 34.5997 | 428.932 | 189.6 | 0.0012135524287448082 | 0.3119024646960792 | |
| OWLT | OWLT | Inc. | Healthcare | 4.88 | -0.02008032 | 162092815.0 | -7.00866 | 50.0 | 4.19 | -0.01968503937007867 | -0.6985793699814701 | |
| BMWKY | BMWKY | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.68 | -0.02010969 | 75279525.0 | -52.2857 | 4.53 | 2.18 | -0.06655290102389087 | -0.26775956284153 | |
| POOL | POOL | Pool Corporation | Consumer Cyclical | 182.76 | -0.0201587 | 10830059102.0 | 21.0829 | 336.15 | 172.68 | -0.009137271568210788 | -0.2010491803278689 | |
| AVTX | AVTX | Inc. | Healthcare | 18.95 | -0.02016546 | 281439183.0 | -3.10959 | 24.27 | 8.65 | 0.0036325895173845504 | 0.043502202643171756 | |
| ISRG | ISRG | Inc. | Healthcare | 369.25 | -0.02019318 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.008806917043659877 | -0.34802952185888836 | |
| PNPNF | PNPNF | N/A | ||||||||||
| AMG | AMG | Inc. | Financial Services | 360.75 | -0.02020696 | 7292700688.0 | 12.6772 | 392.92 | 224.585 | 0.02577032373098568 | 0.251387539891772 | |
| ABBNY | ABBNY | N/A | ||||||||||
| CINT | CINT | CI&T Inc | Technology | 3.39 | -0.02023121 | 462714213.0 | 13.5667 | 5.88 | 3.03 | -0.06486486486486492 | -0.1670761670761671 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 44.99 | -0.02025261 | 68047280491.0 | 39.5206 | 50.17 | 30.95 | -0.06132461161079313 | 0.17360114777618366 | |
| KBH | KBH | KB Home | Consumer Cyclical | 52.22 | -0.02026266 | 4082118096.0 | 10.4602 | 68.71 | 44.025 | -0.0420560747663552 | -0.07427761035277429 | |
| WWW | WWW | Inc. | Consumer Cyclical | 19.33 | -0.02027369 | 1326240573.0 | 15.9737 | 32.8 | 13.47 | -0.054623862002874966 | 0.06501377410468319 | |
| REYN | REYN | Reynolds Consumer Products Inc. | Consumer Cyclical | 22.68 | -0.02030238 | 5214071230.0 | 16.028 | 27.32 | 20.44 | -0.08461842625543696 | -0.010471204188481761 | |
| AVBC | AVBC | Inc. | Financial Services | 21.7 | -0.02031603 | 441343763.0 | 40.94 | 22.8965 | 14.31 | 0.004990925589836635 | 0.29089827483640696 | |
| GIB | GIB | CGI Inc. | Technology | 73.72 | -0.02033223 | 16965160270.0 | 9.14 | 97.5 | 59.63 | 0.005747126436781701 | -0.20130010834236184 | |
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 39.51 | -0.02033226 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.01441837732160321 | 0.11926345609065159 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 29.37 | -0.0203469 | 2680780259.0 | 37.125 | 39.56 | 17.74 | -0.005638474295190652 | 0.23611111111111108 | |
| AMRZ | AMRZ | Amrize Ltd | Basic Materials | 42.81 | -0.02036613 | 24409291492.0 | 25.271 | 65.94 | 42.72 | -0.03275785745905261 | -0.2083949704142011 | |
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 3.84 | -0.02040816 | 140059936.0 | -4.54545 | 8.51 | 2.4034 | -0.09259259259259267 | -0.48800000000000004 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 41.7 | -0.02043693 | 3092964158.0 | 10.0593 | 47.5 | 33.96 | -0.009539320614239103 | 0.023564064801178224 | |
| ASAZY | ASAZY | N/A | ||||||||||
| XPL | XPL | N/A | ||||||||||
| RVT | RVT | N/A | ||||||||||
| CRL | CRL | Inc. | Healthcare | 282.34 | -0.02046905 | 8220244151.0 | -69.9863 | 303.305 | 144.26 | -0.03463058476790132 | 0.4153799879687186 | |
| BRTX | BRTX | N/A | ||||||||||
| FWDI | FWDI | N/A | 6.21 | -0.02050473 | 335264849.0 | -1.03985 | 46.0 | 3.48 | 0.10645724258289693 | -0.060514372163388855 | ||
| GBDC | GBDC | Inc. | Financial Services | 12.89 | -0.02051672 | 3782704147.0 | 9.64085 | 14.9 | 11.77 | -0.006042296072507558 | -0.050110537951363276 | |
| MTB.P.J | MTB.P.J | N/A | ||||||||||
| SSII | SSII | N/A | ||||||||||
| ROG | ROG | Rogers Corporation | Technology | 122.99 | -0.02054631 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | 0.022224031260175754 | 0.34312547777656444 | |
| MRNO | MRNO | N/A | ||||||||||
| SAFRY | SAFRY | N/A | ||||||||||
| FUL | FUL | H.B. Fuller Company | Basic Materials | 53.82 | -0.02056415 | 3144728006.0 | 21.1927 | 68.63 | 48.71 | -0.05242283152267631 | -0.09485368314833502 | |
| NGLOY | NGLOY | N/A | ||||||||||
| CRD.A | CRD.A | N/A | ||||||||||
| ICMB | ICMB | Inc. | Financial Services | 0.823 | -0.02058789 | 39782731.0 | -4.42623 | 3.12 | 0.7307 | 0.012531630316905743 | -0.6951851851851852 | |
| RXRX | RXRX | Inc. | Healthcare | 3.33 | -0.02058824 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | 0.04615384615384613 | -0.18581907090464544 | |
| ULBI | ULBI | N/A | ||||||||||
| TXRH | TXRH | Inc. | Consumer Cyclical | 191.57 | -0.01683346 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | -0.04720224153190903 | 0.15403614457831322 | |
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 229.12 | -0.02060357 | 17706587015.0 | 24.0361 | 259.98 | 191.5 | -0.06002892960462873 | 0.11099258109877329 | |
| HAIN | HAIN | Inc. | Consumer Defensive | 0.73 | -0.02066005 | 47148420.0 | -0.258065 | 2.17 | 0.483 | -0.11304140885292727 | -0.31775700934579443 | |
| NOK | NOK | Nokia Oyj | Technology | 9.93 | -0.02071006 | 59661870441.0 | 45.9543 | 17.45 | 4.23 | 0.018072289156626477 | 0.5347758887171561 | |
| IDXX | IDXX | Inc. | Healthcare | 545.16 | -0.02071171 | 50498162806.0 | 51.7225 | 769.98 | 518.55 | -0.005040124394559411 | -0.1941820761828744 | |
| TROW | TROW | Inc. | Financial Services | 108.975 | -0.02071352 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | -0.009082813891362387 | 0.06441687829654229 | |
| CNM | CNM | Inc. | Industrials | 42.07 | -0.02071695 | 9538311040.0 | 23.0996 | 67.18 | 41.87 | -0.03221446271682811 | -0.1904945160669617 | |
| ALLT | ALLT | Allot Ltd. | Technology | 7.56 | -0.02072539 | 385024789.0 | 122.875 | 11.92 | 6.12 | 0.02251655629139072 | -0.23092573753814857 | |
| TLS | TLS | Telos Corporation | Technology | 4.72 | -0.02074689 | 487110174.0 | -10.2 | 8.36 | 3.785 | 0.1004566210045663 | -0.07450980392156861 | |
| CMRC | CMRC | Inc. | Technology | 2.36 | -0.02074689 | 171518111.0 | -17.1667 | 5.545 | 1.95 | 0.07111111111111118 | -0.4271844660194175 | |
| MQBKY | MQBKY | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.83 | -0.02076125 | 30134398.0 | -5.66071 | 4.49 | 2.16 | 0.0034722222222223027 | -0.10725552050473182 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1375.96 | -0.02076661 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | 0.0044678280636790595 | -0.01307569269611747 | |
| DAL | DAL | Inc. | Industrials | 76.38 | -0.02076923 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.05431619786614941 | 0.10057636887608054 | |
| MTLS | MTLS | Materialise N.V. | Technology | 7.06 | -0.02080444 | 395159474.0 | 36.3846 | 7.5 | 4.78 | 0.07772795216741399 | 0.27207207207207207 | |
| LGRDY | LGRDY | N/A | ||||||||||
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 44.19 | -0.02082872 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.006916555109326245 | 1.110315186246418 | |
| DVCMY | DVCMY | N/A | ||||||||||
| LASE | LASE | Laser Photonics Corporation | Industrials | 1.41 | -0.02083333 | 46254726.0 | -1.3 | 5.88 | 0.38 | 0.09923664122137396 | -0.42914979757085026 | |
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 23.265 | -0.02083333 | 2435896551.0 | -5.55892 | 27.3 | 12.58 | -0.018181818181818087 | 0.409145972138098 | |
| SMERY | SMERY | N/A | ||||||||||
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 10.32 | -0.02087286 | 2783262362.0 | -4.8985 | 22.47 | 7.85 | 0.09906152241918657 | -0.20798158096699917 | |
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 10.32 | -0.02087286 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.0 | 0.15050167224080263 | |
| VCX | VCX | N/A | ||||||||||
| COHR | COHR | Inc. | Technology | 272.03 | -0.02087608 | 29208570140.0 | 95.7451 | 440.0 | 85.9409 | 0.008493956223456296 | 0.47385815679687915 | |
| CPYYY | CPYYY | N/A | ||||||||||
| ANIX | ANIX | Inc. | Healthcare | 3.28 | -0.02089552 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.07458563535911603 | 0.05128205128205118 | |
| TIGCF | TIGCF | N/A | ||||||||||
| GBCI | GBCI | Inc. | Financial Services | 45.34 | -0.0209458 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.009835364549925183 | 0.02928490351872886 | |
| EBC | EBC | Inc. | Financial Services | 21.5 | -0.02094718 | 3788038802.0 | 42.8605 | 23.775 | 16.615 | -0.030035335689045924 | 0.1665762344004341 | |
| UCB | UCB | Inc. | Financial Services | 34.11 | -0.02095293 | 3669802992.0 | 11.916 | 37.18 | 28.65 | -0.015819209039547887 | 0.09256886611146703 | |
| BDC | BDC | Belden Inc. | Technology | 112.06 | -0.02096802 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.019698526892771594 | -0.03852423852423848 | |
| PEB | PEB | N/A | ||||||||||
| NTRP | NTRP | N/A | ||||||||||
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 11.18 | -0.02101576 | 438052198.0 | -2.62895 | 30.26 | 10.945 | -0.009540329575021635 | -0.5664986428848391 | |
| HIFS | HIFS | N/A | ||||||||||
| USNA | USNA | Inc. | Consumer Defensive | 13.96 | -0.02103787 | 363423437.0 | 33.5172 | 32.29 | 12.57 | 0.050073637702503664 | -0.28884360672440135 | |
| ADI | ADI | Inc. | Technology | 354.52 | -0.01805894 | 117090313322.0 | 51.3443 | 445.91 | 223.47 | -0.024329604937804488 | 0.30722713864306783 | |
| LAZ | LAZ | Lazard Ltd | Financial Services | 42.32 | -0.0210502 | 4293672202.0 | 19.2547 | 58.75 | 38.67 | -0.019060585432266925 | -0.12850082372322902 | |
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.79 | -0.02105263 | 146418048.0 | -0.91129 | 3.05 | 1.89 | -0.020618556701030945 | 0.23451327433628333 | |
| FEIM | FEIM | Inc. | Technology | 58.98 | -0.02107884 | 329330374.0 | -557.333 | 80.6 | 26.05 | 0.03203151764302839 | 0.0954680534918275 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 65.93 | -0.02108389 | 25695178623.0 | 17.17 | 76.39 | 48.34 | -0.02687472908539228 | -0.09771452032297778 | |
| AWI | AWI | Inc. | Basic Materials | 168.94 | -0.02109167 | 8138692806.0 | 26.9915 | 206.08 | 150.28 | -0.03180925666199151 | -0.11596023024594451 | |
| MAR | MAR | Inc. | Consumer Cyclical | 334.55 | -0.02109668 | 73651940877.0 | 32.6225 | 410.98 | 256.76 | -0.051193781232648526 | 0.07835869004641569 | |
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 2.32 | -0.02109705 | 85140563.0 | 22.43 | 1.29 | -0.01249999999999992 | -0.45920745920745926 | ||
| LLYVA | LLYVA | Liberty Live Group | Communication Services | 97.38 | -0.02110977 | 9200537600.0 | 106.055 | 74.38 | -0.025661116552399516 | 0.19484662576687112 | ||
| BEEM | BEEM | Beam Global | Energy | 1.39 | -0.02112676 | 24307530.0 | -0.931677 | 4.04 | 0.9653 | -0.006993006993007 | -0.0733333333333334 | |
| MBUU | MBUU | Inc. | Consumer Cyclical | 26.39 | -0.02114243 | 548918973.0 | 304.778 | 35.055 | 23.84 | -0.08517136070580245 | -0.06451612903225808 | |
| ANPMF | ANPMF | N/A | ||||||||||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.85 | -0.02116402 | 417205264.0 | -4.30769 | 3.4799 | 1.3 | 0.17391304347826073 | -0.1741071428571429 | |
| THO | THO | Inc. | Consumer Cyclical | 74.39 | -0.02118421 | 5831233336.0 | 18.7996 | 122.83 | 69.71 | -0.04306220095693782 | -0.275445602415506 | |
| OGEN | OGEN | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 2.31 | -0.02118644 | 286683009.0 | 3.93651 | 7.11 | 1.475 | -0.05976095617529877 | -0.06854838709677416 | |
| PINS | PINS | Inc. | Technology | 21.25 | -0.02118839 | 18341394134.0 | 42.4426 | 38.57 | 13.84 | -0.07498934810396242 | -0.17921977597528005 | |
| WAT | WAT | Waters Corporation | Healthcare | 405.84 | -0.02119962 | 23382269135.0 | 35.3002 | 426.22 | 282.77 | 0.00944613511868532 | 0.0684780033172735 | |
| BAC.P.S | BAC.P.S | N/A | ||||||||||
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 36.42 | -0.02123085 | 2771600239.0 | 13.59 | 40.795 | 25.97 | -0.029979144942648556 | 0.24768756423432683 | |
| BBT | BBT | Beacon Financial Corp. | Financial Services | 30.39 | -0.02125604 | 2724022795.0 | 25.6019 | 32.83 | 22.81 | -0.01678277390753634 | 0.15244596131968144 | |
| EGHT | EGHT | Inc. | Communication Services | 1.84 | -0.0212766 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.05050505050505055 | -0.06598984771573599 | |
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.38 | -0.0212766 | 179929073.0 | -15.4667 | 2.81 | 1.11 | 0.00714285714285715 | -0.4051724137931035 | |
| TMCI | TMCI | Inc. | Healthcare | 4.6 | -0.0212766 | 302660847.0 | -2.63441 | 7.63 | 1.17 | 0.07551487414187645 | 0.877551020408163 | |
| FTCI | FTCI | Inc. | Energy | 2.3 | -0.0212766 | 36016643.0 | -1.92077 | 12.75 | 1.985 | 0.10328638497652592 | -0.7891842346471126 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 7.585 | -0.02129032 | 741083835.0 | -6.78125 | 12.81 | 7.34 | 0.013071895424836555 | -0.12615207373271886 | |
| XNET | XNET | Xunlei Limited | Technology | 4.825 | -0.02129817 | 1556335024.0 | 0.428075 | 11.03 | 4.52 | -0.006048387096774244 | -0.3194640338504936 | |
| FOMTF | FOMTF | N/A | ||||||||||
| UNVGY | UNVGY | N/A | ||||||||||
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 20.67 | -0.02130682 | 4375957420.0 | -4.63147 | 62.17 | 16.0 | -0.08571428571428573 | -0.075994635672776 | |
| HTZWW | HTZWW | N/A | ||||||||||
| GLW | GLW | Corning Incorporated | Technology | 145.56 | -0.02131379 | 71579059491.0 | 47.847 | 271.78 | 66.14 | 0.02376838728773311 | 0.6624029237094563 | |
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 181.42 | -0.02136153 | 12483385733.0 | 50.6952 | 296.44 | 134.8 | -0.08931027706818631 | 0.330351250274987 | |
| HMY | HMY | Harmony Gold Mining Company Limited | Basic Materials | 19.23 | -0.02137405 | 12238321719.0 | 5.3805 | 26.06 | 13.03 | -0.13853572994300747 | -0.033668341708542625 | |
| NTCT | NTCT | Inc. | Technology | 38.0 | -0.02137522 | 1908288392.0 | 24.4538 | 45.28 | 24.27 | 0.026976990214228933 | 0.40428677014042874 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 443.31 | -0.02139073 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | -0.026472218998620265 | -0.0018013555200288472 | |
| LVMUY | LVMUY | N/A | ||||||||||
| HCKT | HCKT | Inc. | Industrials | 10.97 | -0.02140946 | 261466445.0 | 43.413 | 21.33 | 9.155 | 0.010820559062218304 | -0.44116148751910333 | |
| RMT | RMT | N/A | ||||||||||
| RWTQ | RWTQ | N/A | ||||||||||
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 279.8 | -0.02143881 | 49781406007.0 | 31.2518 | 306.64 | 184.26 | -0.0392782743095222 | 0.31084563129538545 | |
| RDDT | RDDT | Inc. | Communication Services | 144.64 | -0.02144645 | 44527714860.0 | 87.7366 | 282.95 | 119.27 | -0.03202357563850679 | -0.3707747857484666 | |
| TNGX | TNGX | Inc. | Healthcare | 22.35 | -0.02145359 | 1047141304.0 | -10.1839 | 34.39 | 6.25 | -0.06813545491636074 | 1.5225733634311516 | |
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 5.47 | -0.02146691 | 10294430504.0 | -13.7105 | 19.0699 | 4.77 | -0.02272727272727271 | -0.47504798464491366 | |
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.64 | -0.02150538 | 129030129.0 | -2.7686 | 4.03 | 2.525 | -0.026178010471204098 | 0.08656716417910448 | |
| ALGM | ALGM | Inc. | Technology | 35.47 | -0.02151724 | 5719601515.0 | -376.5 | 71.77 | 22.4101 | 0.01740106651698 | 0.344579226686884 | |
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 4.99 | -0.02156863 | 575405864.0 | -1.75225 | 8.22 | 3.08 | 0.058091286307053805 | 0.2827763496143959 | |
| VANI | VANI | Inc. | Healthcare | 1.36 | -0.02158273 | 83533903.0 | -2.86047 | 1.92 | 0.92275 | 0.00724637681159421 | 0.1056910569105692 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 50.31 | -0.01391611 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | -0.01115407351416302 | 0.21170520231213869 | |
| AMN | AMN | Inc. | Healthcare | 33.54 | -0.02158693 | 748684572.0 | -6.35484 | 50.0 | 14.97 | -0.006664734859460936 | 1.1281725888324874 | |
| RKLB | RKLB | Inc. | Industrials | 62.54 | -0.02158949 | 27503709586.0 | -188.541 | 151.0 | 37.57 | -0.0638547158758055 | -0.10349770642201843 | |
| OCC | OCC | N/A | ||||||||||
| FANCF | FANCF | N/A | ||||||||||
| RPM | RPM | RPM International Inc. | Basic Materials | 101.85 | -0.02161383 | 13159086926.0 | 20.4971 | 128.515 | 92.92 | -0.02124858969537425 | -0.020673076923076978 | |
| OMF | OMF | Inc. | Financial Services | 61.11 | -0.02161383 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.006837335029416437 | -0.09533678756476681 | |
| RBA | RBA | Inc. | Industrials | 82.75 | -0.02163632 | 25658920836.0 | 50.4265 | 119.581 | 82.03 | 0.010031048483401044 | -0.19558666277826386 | |
| TLX | TLX | N/A | ||||||||||
| PUBM | PUBM | Inc. | Technology | 16.27 | -0.02164762 | 344751661.0 | -28.6129 | 18.4395 | 6.15 | 0.016503667481662567 | 0.834272829763247 | |
| TDIC | TDIC | N/A | ||||||||||
| XRX | XRX | Xerox Holdings Corporation | Technology | 3.16 | -0.02167183 | 382521370.0 | -0.287273 | 3.78 | 1.19 | 0.1333333333333333 | 1.0 | |
| YETI | YETI | Inc. | Consumer Cyclical | 40.16 | -0.02168088 | 2868007045.0 | 22.0887 | 53.99 | 31.655 | -0.04712163416898796 | -0.09078560108671055 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 11.72 | -0.02170284 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.0024979184013321698 | 0.18503538928210314 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 162.2 | -0.02171291 | 2307679091.0 | -980.786 | 183.005 | 112.18 | 0.02244696595954622 | 0.1812686621513363 | |
| BIPC | BIPC | Brookfield Infrastructure Corporation | Utilities | 37.39 | -0.02171638 | 1830300.0 | 9.3488 | 51.72 | 34.18 | -0.013883549503200622 | -0.17643171806167396 | |
| MSIF | MSIF | N/A | ||||||||||
| TSLX | TSLX | Inc. | Financial Services | 18.45 | -0.02173913 | 2003549798.0 | 12.0 | 24.79 | 16.04 | -0.002644103648863073 | -0.15055248618784528 | |
| TENX | TENX | Inc. | Healthcare | 1.8 | -0.02173913 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.00540540540540541 | -0.8523379819524199 | |
| LGVN | LGVN | N/A | ||||||||||
| BKGFY | BKGFY | N/A | ||||||||||
| PMTS | PMTS | N/A | ||||||||||
| TTNDY | TTNDY | N/A | ||||||||||
| PUBGY | PUBGY | N/A | ||||||||||
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 161.4 | -0.02175889 | 12790571641.0 | 62.8345 | 203.91 | 66.57 | -0.04893935900391965 | -0.11425749094501149 | |
| COMP | COMP | Inc. | Technology | 10.33 | -0.0217803 | 4797075415.0 | 206.6 | 13.955 | 6.37 | -0.08571428571428573 | -0.022705771050141932 | |
| AX | AX | Inc. | Financial Services | 94.68 | -0.02179977 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.0015473488755930625 | 0.09888579387186641 | |
| ATMU | ATMU | Atmus Filtration Technologies Inc. | Industrials | 46.2 | -0.02180817 | 4070800842.0 | 20.764 | 66.5 | 42.6 | -0.017507218399221158 | -0.10999807358890376 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 117.93 | -0.02181486 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | -0.02095176222186128 | 0.02236671001300401 | |
| ISNPY | ISNPY | N/A | ||||||||||
| RLX | RLX | RLX Technology Inc. | Consumer Defensive | 1.79 | -0.02185792 | 2834560762.0 | 23.3547 | 2.84 | 1.74 | 0.011049723756906087 | -0.23175965665236054 | |
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 3.13 | -0.021875 | 89883551.0 | -2.74675 | 8.25 | 2.55 | -0.044776119402985044 | -0.26004728132387717 | |
| AHT | AHT | N/A | ||||||||||
| FLEX | FLEX | Flex Ltd. | Technology | 106.86 | -0.02187643 | 44417014075.0 | 28.0944 | 166.86 | 51.755 | 0.024378809188935716 | 0.7686196623634558 | |
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 4.47 | -0.02188184 | 280084646.0 | -239.0 | 5.89 | 4.14 | -0.0338266384778013 | -0.06485355648535575 | |
| GDLC | GDLC | N/A | ||||||||||
| BMBL | BMBL | Bumble Inc. | Technology | 2.68 | -0.02189781 | 488159762.0 | -0.6 | 7.32 | 2.54 | -0.03859649122807013 | -0.2492997198879551 | |
| PLNT | PLNT | Inc. | Consumer Cyclical | 50.47 | -0.02189923 | 9057612460.0 | 41.4008 | 114.26 | 37.03 | -0.041960638692907504 | -0.5347100580805753 | |
| JOBY | JOBY | Inc. | Industrials | 6.69 | -0.02192982 | 13105076597.0 | -11.6814 | 19.98 | 6.61 | -0.048678720445062655 | -0.4931818181818181 | |
| MLI | MLI | Inc. | Industrials | 61.04 | -0.02195161 | 12411323946.0 | 17.2201 | 71.12 | 47.11 | -0.01639085894405053 | 0.06341463414634148 | |
| VPG | VPG | Inc. | Technology | 60.45 | -0.02200291 | 420150218.0 | 96.25 | 151.78 | 27.54 | -0.06574969770253922 | 0.5701298701298702 | |
| SPHR | SPHR | Sphere Entertainment Co. | Communication Services | 133.3 | -0.02201027 | 2149525189.0 | 128.486 | 181.63 | 44.0588 | -0.1335579429152628 | 0.40197728228859925 | |
| PPG | PPG | Inc. | Basic Materials | 109.7 | -0.02202015 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.009361476640466328 | 0.07066172164747228 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 37.68 | -0.02206073 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.05354949643822156 | -0.08831357367529637 | |
| DHI | DHI | Inc. | Consumer Cyclical | 141.37 | -0.02206696 | 52156711399.0 | 14.6474 | 184.545 | 131.75 | -0.029603275827347765 | -0.01846837464417133 | |
| ALLE | ALLE | Allegion plc | Industrials | 151.82 | -0.0220934 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | -0.04537908135030434 | -0.046476573294812244 | |
| ABSI | ABSI | Absci Corporation | Healthcare | 8.84 | -0.02212389 | 533795850.0 | -4.15476 | 12.055 | 2.24 | 0.02262443438914019 | 1.5329512893982806 |
