All US Stocks

Private Watchlist

Add Stocks

Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...

Selected Stocks (8066)

TKC

LLDTF

KRNY

SEG

SITE

JONE

THLLY

SOUL

TGLO

ARLP

SBI

ASPSW

AREC

TCGDF

PYXS

RLX

RSG

TXRH

UOVEY

SPRO

CLH

OLLI

WLDBF

HALMY

BIREF

SGSOY

DGX

UNTC

EFC.P.B

NATL

RITM.P.F

PCIIF

NIC

APG

DCOM

GIB

FSUN

WINA

ASTE

GGG

PNW

AHL.P.E

BAESY

MFIX

HOMB

SNMCY

BUSE

BLBD

INAB

TCMD

AMAN

UTF

SAUHY

OSBC

MSBIP

JAADF

CIMO

SRGZ

OFLX

DNBBY

IVR.P.C

SEZL

WFAFY

SEIC

BKRIY

SBR

GDV.P.H

DAAQ

GFL

FTAIM

DMII

ELV

IPFX

CPK

STRC

WNFT

ISBA

DLR.P.K

APLE

PRS

CYTK

GAB.P.K

F.P.C

STAG

TECH

EAI

HTH

GFI

BML.P.L

GCBC

MPB

BOH

Stock Performance

400 rows

	Symbol	Company Name	Sector	Last Price	Change	Market Cap	PE Ratio (TTM)	52 Week High	52 Week Low	7 Day Return	YTD Return
TKC	T TKC	Turkcell Iletisim Hizmetleri A.S.	Communication Services	4.81	0.0	4232800000.0	11.6321	7.18	4.46	0.04565217391304347	-0.12065813528336383
LLDTF	LLDTF		N/A
T	A T	AT&T Inc.	Communication Services	22.18	-0.00359389	149953898619.0	8.17105	29.435	19.89	0.019697663765460525	-0.107085346215781
KRNY	K KRNY	Kearny Financial Corp.	Financial Services	9.15	0.0	439578835.0	16.5965	10.235	6.225	0.01328903654485061	0.2348178137651822
SEG	S SEG	Seaport Entertainment Group Inc.	Real Estate	20.5	-0.00726392	265082109.0	-2.15359	29.61	17.74	-0.12202380952380956	0.03692463328275167
SITE	S SITE	SiteOne Landscape Supply, Inc.	Industrials	112.57	0.0	5473982690.0	37.7478	168.56	82.0	-0.012197262197262203	-0.09625883108542076
JONE	JONE		N/A
THLLY	THLLY		N/A
SOUL	SOUL		N/A
TGLO	TGLO		N/A
ARLP	A ARLP	Alliance Resource Partners, L.P.	Basic Materials	25.27	0.00079208	3248634725.0	9.67917	29.45	23.01	0.0027799841143765006	0.08781747739991387
SBI	SBI		N/A
ASPSW	ASPSW		N/A
AREC	A AREC	American Resources Corporation	Basic Materials	1.03	0.0	110180410.0	3.93651	4.8	0.9104	0.08603964571910587	-0.5846774193548387
TCGDF	TCGDF		N/A
PYXS	P PYXS	Pyxis Oncology, Inc.	Healthcare	1.58	0.0	246566291.0	-0.898437	4.15	1.03	-0.018633540372670822	0.37391304347826104
RLX	R RLX	RLX Technology Inc.	Consumer Defensive	1.56	0.0	1906717120.0	23.3547	2.6	1.53	-0.03703703703703707	-0.33047210300429186
RSG	R RSG	Republic Services, Inc.	Industrials	252.99	-3.953e-05	69652227284.0	30.9387	255.39	196.41	0.014353299655200115	0.19374321709998585
TXRH	T TXRH	Texas Roadhouse, Inc.	Consumer Cyclical	185.99	-0.01258229	11793654618.0	27.4426	216.3	153.825	-0.04118096207686422	0.12042168674698801
UOVEY	UOVEY		N/A
SPRO	S SPRO	Spero Therapeutics, Inc.	Healthcare	0.9999	-0.0001	58234827.0	15.5333	3.08	0.9521	-0.01960784313725492	-0.5708583690987125
CLH	C CLH	Clean Harbors, Inc.	Industrials	293.84	0.01317151	12721654380.0	32.2088	335.94	201.34	0.006175409381071234	0.2531559194814056
OLLI	O OLLI	Ollie's Bargain Outlet Holdings, Inc.	Consumer Defensive	94.76	-0.00010552	5629565732.0	28.3573	126.315	60.29	0.019032258064516087	-0.13548033938509255
WLDBF	WLDBF		N/A
BH	BH		N/A
HALMY	HALMY		N/A
BIREF	BIREF		N/A
SGSOY	SGSOY		N/A
MC	M MC	Moelis & Company	Financial Services	56.01	-0.00497424	5261257432.0	23.381	78.2162	51.06	-0.08247758761206198	-0.18519057317427987
DGX	Q DGX	Quest Diagnostics Incorporated	Healthcare	259.65	0.00371101	20226086259.0	19.832	262.0	171.175	0.011772528160200215	0.49628306344724243
UNTC	UNTC		N/A
EFC.P.B	EFC.P.B		N/A
NATL	N NATL	NCR Atleos Corporation	Technology	48.24	0.00082988	2724889284.0	17.8084	48.6	33.31	0.01752163816761675	0.2658094988192076
RITM.P.F	RITM.P.F		N/A
PCIIF	PCIIF		N/A
NIC	N NIC	Nicolet Bankshares, Inc.	Financial Services	174.12	-0.00423196	3635174157.0	12.4029	180.0	118.33	-0.0021684546907098576	0.435449299258038
APG	A APG	APi Group Corporation	Industrials	43.47	-0.00022999	16178740132.0	-55.4493	49.99	35.57	0.07810562856434412	0.13617354939885
DCOM	D DCOM	Dime Community Bancshares, Inc.	Financial Services	42.22	-0.0002368	1357112750.0	13.71	44.89	25.625	-0.0042442820089601445	0.4031239614489863
GIB	C GIB	CGI Inc.	Technology	81.81	0.00838161	18814383028.0	13.0355677155	95.2	59.63	-0.013736931680039017	-0.11365113759479951
FSUN	F FSUN	FirstSun Capital Bancorp	Financial Services	39.53	0.0272869	929512899.0	10.8458	42.34	29.95	0.021502521900716623	0.05035206589610743
WINA	WINA		N/A
ASTE	A ASTE	Astec Industries, Inc.	Industrials	38.63	-0.0002588	890393885.0	25.7857	65.69	35.05	0.09276018099547514	-0.10826408125577096
EE	E EE	Excelerate Energy, Inc.	Utilities	38.1	0.00210416	4289446588.0	21.9141	43.175	25.665	0.10877806940799079	0.3582887700534759
GGG	G GGG	Graco Inc.	Industrials	72.44	-0.00739929	13636632166.0	27.0779	95.69	65.96	0.04585841215247926	-0.11626204709039895
PNW	P PNW	Pinnacle West Capital Corporation	Utilities	107.03	-0.00815494	11124647779.0	17.5644	111.16	86.18	0.022165387894288183	0.20665163472378803
BA	T BA	The Boeing Company	Industrials	171.5	-0.00029146	135944787207.0	87.5484	254.35	165.01	-0.0055072463768115285	-0.2101142225497421
AHL.P.E	AHL.P.E		N/A
BAESY	BAESY		N/A
MFIX	MFIX		N/A
TD	T TD	The Toronto-Dominion Bank	Financial Services	123.8	-0.00386225	202935021253.0	9.96194	128.79	80.23	-0.030577223088923463	0.3142250530785562
HOMB	H HOMB	Home Bancshares, Inc.	Financial Services	29.99	-0.00033333	5400984602.0	11.527	31.7	25.5	-0.0023279015630196303	0.07955363570914317
SNMCY	SNMCY		N/A
BUSE	F BUSE	First Busey Corporation	Financial Services	28.88	-0.00207326	2203490613.0	16.1837	31.7	22.12	-0.014473012089221768	0.21395544346364018
BLBD	B BLBD	Blue Bird Corporation	Consumer Cyclical	55.43	-0.00036069	1893281277.0	14.9356	83.39	46.14	-0.06318634904544679	0.17936170212765956
INAB	INAB		N/A
TCMD	T TCMD	Tactile Systems Technology, Inc.	Healthcare	26.82	-0.01142647	607749249.0	35.3659	37.77	20.53	-0.0018395879323031903	-0.07517241379310344
AMAN	AMAN		N/A
UTF	UTF		N/A
SAUHY	SAUHY		N/A
OSBC	O OSBC	Old Second Bancorp, Inc.	Financial Services	25.1	-0.00039825	1241457283.0	12.037	26.055	17.61	0.03121149897330587	0.28717948717948727
MSBIP	MSBIP		N/A
JAADF	JAADF		N/A
C	C C	Citigroup Inc.	Financial Services	124.06	-0.00120763	205592392000.0	16.6938	147.96	95.8301	-0.004248837582170924	0.0631587968120662
CIMO	CIMO		N/A
SRGZ	SRGZ		N/A
OFLX	OFLX		N/A
DNBBY	DNBBY		N/A
IVR.P.C	IVR.P.C		N/A
SEZL	S SEZL	Sezzle Inc.	Financial Services	154.6	-0.00045258	3116549394.0	17.0632	195.71	49.5	-0.002129032258064597	1.4356045687278456
WFAFY	WFAFY		N/A
SEIC	S SEIC	SEI Investments Company	Financial Services	108.96	-0.01170068	9905348269.0	14.5684	112.15	75.08	0.015006444485361769	0.3284564740307242
WT	W WT	WisdomTree, Inc.	Financial Services	21.65	0.00979478	1629480626.0	16.2533	25.91	10.69	0.07039440838741888	0.7760459392945036
BKRIY	BKRIY		N/A
SBR	SBR		N/A
GDV.P.H	GDV.P.H		N/A
DAAQ	DAAQ		N/A
GFL	G GFL	GFL Environmental Inc.	Industrials	41.94	-0.03319502	18886199152.0	4.29994	46.765	33.33	-0.042172665047471775	-0.023515715948777768
FTAIM	FTAIM		N/A
DMII	DMII		N/A
ELV	E ELV	Elevance Health Inc.	Healthcare	429.9	0.00097793	92791684067.0	13.9052	450.69	274.84	-0.010825003454788311	0.22635857937526732
IPFX	IPFX		N/A
CPK	C CPK	Chesapeake Utilities Corporation	Utilities	140.1	-0.00049939	3211762887.0	20.8978	145.535	118.88	-0.010727644858493968	0.12295607566527723
STRC	S STRC	Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock	Technology	99.96	0.00010005	51675086166.0		100.418	71.25	0.00010002000400070918	0.011792094741636642
WNFT	WNFT		N/A
ISBA	ISBA		N/A
DLR.P.K	DLR.P.K		N/A
APLE	A APLE	Apple Hospitality REIT, Inc.	Real Estate	19.46	-0.00051361	2850987835.0	16.0135	20.25	11.315	0.07272727272727275	0.6421940928270043
PRS	PRS		N/A
CYTK	C CYTK	Cytokinetics, Incorporated	Healthcare	56.16	-0.04049205	7355458129.0	-9.7156	88.31	53.55	-0.07971698113207547	-0.11614730878186973
GAB.P.K	GAB.P.K		N/A
F.P.C	F.P.C		N/A
STAG	S STAG	STAG Industrial, Inc.	Real Estate	36.97	-0.00054069	7132485595.0	25.1781	42.61	35.14	0.0021674342996479386	0.005712731229597412
TECH	B TECH	Bio-Techne Corporation	Healthcare	72.8	0.00054975	9393947743.0	60.9052	72.88	43.195	0.002477291494632629	0.23788471348410126
EAI	EAI		N/A
HTH	H HTH	Hilltop Holdings Inc.	Financial Services	36.1	-0.01041667	2001565883.0	12.8561	40.41	32.17	-0.03184713375796186	0.06364172068355933
GFI	G GFI	Gold Fields Limited	Basic Materials	35.78	-0.04739084	33617110717.0	11.0812	61.64	31.11	0.022040816326530675	-0.1804855703160787
BML.P.L	BML.P.L		N/A
GCBC	GCBC		N/A
MPB	M MPB	Mid Penn Bancorp, Inc.	Financial Services	35.3	0.01030338	665871049.0	12.1647	39.15	27.98	-0.002569226377390905	0.13797549967762726
BOH	B BOH	Bank of Hawaii Corporation	Financial Services	69.51	-0.00415473	2736774798.0	14.7667	86.31	62.54	-0.019662921348314686	0.016673979815708652
BGR	BGR		N/A
RFAI	RFAI		N/A
SYF.P.A	SYF.P.A		N/A
AHL.P.D	AHL.P.D		N/A
ETDG	ETDG		N/A
OXLCM	OXLCM		N/A
ORKT	ORKT		N/A
DCBO	D DCBO	Docebo Inc.	Technology	32.46	-0.00061576	813952741.0	17.3547	33.185	14.39	0.0684210526315789	0.46216216216216227
GBCI	G GBCI	Glacier Bancorp, Inc.	Financial Services	48.11	-0.00062318	5535502106.0	22.1357	54.575	39.895	-0.00864909390444814	0.09216799091940982
BIP.P.A	BIP.P.A		N/A
BME	BME		N/A
LZAGY	LZAGY		N/A
BAYRY	BAYRY		N/A
AHEXY	AHEXY		N/A
NPB	NPB		N/A
EQPT	EQPT		N/A	15.43	-0.03502189	4057306486.0	118.69	35.5	12.4083	0.060344827586206906	-0.5261056511056511
SCE.P.G	SCE.P.G		N/A
SDHY	SDHY		N/A
NWBI	N NWBI	Northwest Bancshares, Inc.	Financial Services	15.12	-0.00066094	1823259911.0	13.0435	16.16	11.25	-0.011757021554539497	0.25999999999999995
ETB	ETB		N/A
BGSI	BGSI		N/A
CHCT	CHCT		N/A
CRZBY	CRZBY		N/A
BFH.P.A	BFH.P.A		N/A
HBANP	HBANP		N/A
MMSI	M MMSI	Merit Medical Systems, Inc.	Healthcare	86.63	-0.00069212	6115264998.0	41.3803	94.85	59.74	-0.032693595179647476	-0.01713183571590657
BMRC	B BMRC	Bank of Marin Bancorp	Financial Services	28.5	-0.00070126	462412186.0	-11.6116	30.919	23.35	-0.002099370188943272	0.09573241061130328
FBDT	FBDT		N/A
SKFRY	SKFRY		N/A
FR	FR		N/A
PECO	P PECO	Phillips Edison & Company, Inc.	Real Estate	41.19	-0.0007278	4390420000.0	39.9663	44.375	34.22	0.007823960880195607	0.1579983131852684
DLO	D DLO	DLocal Limited	Technology	13.7	-0.01862464	4117250106.0	21.7538	16.15	10.64	0.0043165467625899635	-0.031117397454031206
AKRBF	AKRBF		N/A
DV	D DV	DoubleVerify Holdings, Inc.	Technology	13.57	0.0	469306659.0	38.1333	13.65	8.6	0.00147601476014757	0.18618881118881125
MNTHY	MNTHY		N/A
LVMHF	LVMHF		N/A
C.P.N	C.P.N		N/A
PFD	PFD		N/A
RLJ	RLJ		N/A
TGTX	T TGTX	TG Therapeutics, Inc.	Healthcare	64.56	-0.01824818	5118404700.0	10.7617	68.03	26.76	0.06701281843258157	1.1657162026165717
HPI	HPI		N/A
FTHY	FTHY		N/A
HST	H HST	Host Hotels & Resorts, Inc.	Real Estate	25.52	-0.01008534	11759490125.0	16.1182	26.19	16.77	-0.012638835695135898	0.4393683023124647
RNAC	C RNAC	Cartesian Therapeutics, Inc.	Healthcare	6.35	-0.00078678	193846597.0	-1.43625	11.0	5.6	-0.06268436578171088	-0.11927877947295427
ACHC	A ACHC	Acadia Healthcare Company, Inc.	Healthcare	37.78	-0.00079344	3515070360.0	-1.16694	39.7	11.43	0.08680655360735853	1.6624383368569418
ATHOF	ATHOF		N/A
PSZKY	PSZKY		N/A
MFSX	MFSX		N/A
SEAL.P.B	SEAL.P.B		N/A
RINK	RINK		N/A
FITB.P.M	FITB.P.M		N/A
ATH.P.E	ATH.P.E		N/A
DB	D DB	Deutsche Bank AG	Financial Services	36.65	-0.01795284	70310880000.0	11.2169	41.6189	28.12	0.016063163626463477	-0.04953319502074698
NWFL	NWFL		N/A
NBN	NBN		N/A
QLYS	Q QLYS	Qualys, Inc.	Technology	173.09	-0.05254803	5405639931.0	24.4301	235.545	74.51	-0.1337190004267627	0.3024078254326561
WDI	WDI		N/A
PDLB	P PDLB	Ponce Financial Group, Inc.	Financial Services	22.2	0.00634633	364577089.0	13.625	22.93	14.75	-0.005410279531109152	0.35779816513761453
REGCP	REGCP		N/A
QSR	R QSR	Restaurant Brands International Inc.	Consumer Cyclical	75.48	-0.01539264	32567634093.0	29.034	81.96	65.425	-0.021944373564684854	0.10625824417411694
TOL	T TOL	Toll Brothers, Inc.	Consumer Cyclical	147.99	-0.01993377	12911351400.0	10.0037	168.36	123.145	-0.04725850211369808	0.09443869250110938
TREX	T TREX	Trex Company, Inc.	Basic Materials	52.76	-0.00094679	3536190228.0	19.7079	60.21	29.77	-0.05713265488305652	0.5039908779931586
OPCH	O OPCH	Option Care Health, Inc.	Healthcare	31.65	-0.00094697	4388959321.0	25.0866	36.8	18.01	0.005714285714285706	-0.006591337099811703
CWST	C CWST	Casella Waste Systems, Inc.	Industrials	100.29	0.01786258	5690650199.0	816.167	107.961	74.05	-0.0035396440129449266	0.02399428221360025
YORW	T YORW	The York Water Company	Utilities	31.53	-0.00567644	456857622.0	22.9065	34.81	28.26	-0.01704897706137623	-0.009736180904522574
TRTN.P.F	TRTN.P.F		N/A
GRX	GRX		N/A
IRGRF	IRGRF		N/A
AFYA	A AFYA	Afya Limited	Consumer Defensive	10.32	-0.00096805	968156844.0	10.3143	16.16	9.66	0.01773399014778322	-0.33030499675535363
MBVI	MBVI		N/A
FRME	F FRME	First Merchants Corporation	Financial Services	40.94	-0.00316533	2095106582.0	9.65979	45.33	34.66	-0.01957507758414897	0.092315901814301
IPXG	IPXG		N/A
CNS	C CNS	Cohen & Steers, Inc.	Financial Services	71.42	-0.01787679	3638101724.0	21.138	86.56	58.39	-0.03949280147932895	0.13762344695762982
AFB	AFB		N/A
NTOIY	NTOIY		N/A
NWAX	NWAX		N/A
PMO	PMO		N/A
EMF	EMF		N/A
OMEX	O OMEX	Odyssey Marine Exploration, Inc.	Industrials	10.03	-0.02050781	108005529.0	-1.78182	66.75	9.59	-0.1262798634812287	-0.7953061224489796
SWKS	S SWKS	Skyworks Solutions, Inc.	Technology	90.03	0.02727065	10290126674.0	74.5877	93.24	51.93	0.05692233478051132	0.4198076013247123
EVG	EVG		N/A
MKGSF	MKGSF		N/A
FRBA	F FRBA	First Bank	Financial Services	19.77	0.00202737	495901771.0	9.45977	21.29	14.405	-0.03943524829600773	0.20109356014580793
AWR	A AWR	American States Water Company	Utilities	88.89	-0.00748102	2882676160.0	21.5074	91.93	69.5	0.010721137569123155	0.22640728476821187
DSL	DSL		N/A
BCO	T BCO	The Brink's Company	Industrials	116.85	-0.0010259	4806161313.0	24.8891	136.37	91.05	0.06355701036552096	0.0010280133641736515
SLVM	S SLVM	Sylvamo Corporation	Basic Materials	38.57	-0.00541516	1807075562.0	14.8611	56.8	30.4	0.15416666666666665	-0.1989615784008307
BKV	B BKV	BKV Corporation	Energy	19.27	0.00155925	1714555093.0	13.2439	32.81	17.47	0.007329842931937016	-0.29023941068139963
TFII	T TFII	TFI International Inc.	Industrials	96.09	-0.00825679	7926927134.0	27.7855	167.69	80.625	-0.03351620947630922	-0.07024673439767772
ATLKY	ATLKY		N/A
EXG	EXG		N/A
TVE	TVE		N/A
PAX	P PAX	Patria Investments Limited	Financial Services	9.18	-0.05263158	1572558326.0	29.9811	17.8	9.03	-0.007172131147541013	-0.42227816236626814
GDO	GDO		N/A
QBIEY	QBIEY		N/A
VGM	VGM		N/A
LEN.B	LEN.B		N/A
AAIGF	AAIGF		N/A
GOODO	GOODO		N/A
LUCMF	LUCMF		N/A
GPJA	GPJA		N/A
CCNE	C CCNE	CNB Financial Corporation	Financial Services	35.64	-0.00585774	735432188.0	10.51	37.7	23.78	-0.025285481239804234	0.36186473060756585
DSGR	D DSGR	Distribution Solutions Group, Inc.	Industrials	35.04	-0.00114025	1327199679.0	152.167	35.295	19.02	0.0017133066818959212	0.27929901423877324
WM	W WM	Waste Management, Inc.	Industrials	244.11	0.01589746	86471555418.0	32.7925	248.13	200.575	0.007547486267767969	0.11105548222657141
CRARF	CRARF		N/A
HE	H HE	Hawaiian Electric Industries, Inc.	Utilities	8.61	-0.00116009	1947061702.0	17.3239	17.375	8.145	0.021327014218009446	-0.3000000000000001
BBDC	B BBDC	Barings BDC, Inc.	Financial Services	8.6	-0.01938426	968513819.0	9.46392	9.535	7.9601	-0.01571268237934911	-0.06318082788671026
CENT	C CENT	Central Garden & Pet Company	Consumer Defensive	47.125	-0.00496199	2003701097.0	13.0314	49.335	30.39	-0.021083092186854134	0.4657853810264386
JBAXY	JBAXY		N/A
CLPT	C CLPT	ClearPoint Neuro, Inc.	Healthcare	8.48	-0.00117786	272140735.0	-15.2	19.6299	8.27	-0.023014959723820404	-0.38011695906432746
PFO	PFO		N/A
HRMY	H HRMY	Harmony Biosciences Holdings, Inc.	Healthcare	33.76	-0.00118343	1490094366.0	13.8081	43.49	25.902	0.04096088697259003	-0.09780865847140575
MTB.P.H	MTB.P.H		N/A
CFG.P.E	CFG.P.E		N/A
SM	S SM	SM Energy Company	Energy	32.73	-0.00122063	7701582592.0	3.3156	41.56	17.45	0.10597367532905853	0.7502673796791443
CXT	C CXT	Crane NXT, Co.	Industrials	56.92	-0.00122829	3280791885.0	18.828	63.57	35.705	-0.03879237645471407	0.20926280008497986
FULTP	FULTP		N/A
RMBI	RMBI		N/A
GKOS	G GKOS	Glaukos Corporation	Healthcare	245.72	-0.00126001	4814777790.0	-34.4238	255.185	87.3196	0.11841985635057738	1.1762465680630592
PRTH	P PRTH	Priority Technology Holdings, Inc.	Industrials	7.91	0.00126582	404445546.0	8.01471	7.94	4.57	-0.0025252525252524713	0.4513761467889908
PTC	P PTC	PTC Inc.	Technology	196.0	-0.00127389	20832971201.0	15.7111	196.79	108.5	0.008478931140801674	0.12507892773089943
OPP.P.B	OPP.P.B		N/A
HYT	HYT		N/A
FRAF	FRAF		N/A
BNS	T BNS	The Bank of Nova Scotia	Financial Services	92.66	-0.00707244	114370429290.0	16.224	96.85	65.992	-0.03225137405371786	0.2574297733749491
MMRGF	MMRGF		N/A
CCC	C CCC	CCC Intelligent Solutions Holdings Inc	Industrials	7.69	-0.00259403	4556927436.0	59.15	8.676	4.08	0.0026007802340701656	-0.03270440251572324
PANW	P PANW	Palo Alto Networks, Inc.	Technology	322.66	-0.03530959	273744667671.0	829.575	432.325	139.571	-0.03898977129065623	0.751682953311618
AAVVF	AAVVF		N/A
ASML	A ASML	ASML Holding N.V.	Technology	1497.12	-0.02430886	591392573529.0	34.7243	1999.96	946.11	0.025476174563924425	0.3993606640121138
GELS	GELS		N/A
AX	A AX	Axos Financial, Inc.	Financial Services	91.29	-0.00501362	4588164162.0	11.4847	105.74	74.89	-0.029819181558633747	0.05954038997214496
SPTJF	SPTJF		N/A
SFST	S SFST	Southern First Bancshares, Inc.	Financial Services	60.71	-0.00524332	381779432.0	13.8495	65.09	47.01	-0.006834825061025251	0.17837732919254654
WRB.P.E	WRB.P.E		N/A
DBRJP	DBRJP		N/A
SGYEF	SGYEF		N/A
TRS	T TRS	TriMas Corporation	Industrials	37.62	-0.01207983	1294158165.0	12.0169	45.425	31.045	-0.033502538071066	0.06121297602256684
RGCO	R RGCO	RGC Resources, Inc.	Utilities	22.46	-0.01057269	220966000.0	17.3953	27.985	20.55	-0.04741921947125468	0.05446009389671362
SCE.P.L	SCE.P.L		N/A
DHT	D DHT	DHT Holdings, Inc.	Industrials	22.25	-0.0013465	3588007672.0	9.32061	26.91	11.64	0.08789062500000003	0.8222768222768222
LEU	C LEU	Centrus Energy Corp.	Basic Materials	103.78	-0.00134719	2142669324.0	62.2462	345.6	84.86	0.16724699539481075	-0.5724995880705223
FPS	FPS		N/A	22.12	-0.0013544	6743099891.0	177.433	66.0	17.67	0.21636463481603502	-0.23724137931034478
KVHI	K KVHI	KVH Industries, Inc.	Technology	7.37	0.00820793	107065683.0	-18.3421	13.0	5.18	0.03102961918194637	0.057388809182209524
SRCE	1 SRCE	1st Source Corporation	Financial Services	88.25	0.00615665	2112488245.0	9.74883	91.46	59.545	-0.01681425849120054	0.4122259561529844
INBK	F INBK	First Internet Bancorp	Financial Services	25.365	-0.00137795	156922823.0	-5.17866	31.09	17.05	-0.014357780364765269	0.2153809295639673
NCZ.P.A	NCZ.P.A		N/A
TELNY	TELNY		N/A
SCCD	SCCD		N/A
EDN	EDN		N/A
UMH.P.D	UMH.P.D		N/A
DNOW	D DNOW	Dnow Inc.	Energy	13.9	-0.00143678	1478568481.0	-17.4342	17.26	10.935	0.014577259475218606	0.04905660377358493
DMA	DMA		N/A
STT	S STT	State Street Corporation	Financial Services	173.45	-0.00143926	34654293935.0	13.7245	195.93	111.63	0.05126187738304182	0.34446942097511823
NLCP	NLCP		N/A
SEQ	SEQ		N/A
CIHKY	CIHKY		N/A
NMM	N NMM	Navios Maritime Partners L.P.	Industrials	89.16	0.01318182	2566811016.0	5.46715	97.0	49.76	0.028277634961439608	0.7005531184436391
MSGK	MSGK		N/A	314.92	-0.02368551	7779830446.0	1255.75	438.93	210.9	-0.007477153143173657	0.21755267736323233
AAMI	A AAMI	Acadian Asset Management	Financial Services	94.98	-0.00147183	3358000434.0	21.267	100.647	41.47	0.03627846170606818	1.0208510638297874
KRYS	K KRYS	Krystal Biotech, Inc.	Healthcare	305.23	-0.00147213	5739478936.0	36.0439	382.535	202.99	0.018084929225645318	0.23805467672588637
RMI	RMI		N/A
BEPH	BEPH		N/A
IVAI	IVAI		N/A
ESEA	ESEA		N/A
PRKS	U PRKS	United Parks & Resorts Inc.	Consumer Cyclical	40.16	-0.03808383	2029282729.0	11.8627	50.0	28.77	0.22111728575606912	0.10633608815426997
ATUSF	ATUSF		N/A
DAJL	DAJL		N/A
PEB.P.G	PEB.P.G		N/A
MKTAY	MKTAY		N/A
EWAV	EWAV		N/A
HPP.P.C	HPP.P.C		N/A
FCCO	FCCO		N/A
CAPTF	C CAPTF	Capitan Silver Corp Com	Basic Materials	1.54	0.01049869	200427735.0		1.9	0.27	0.022818791946308745	-0.03939489442168295
CMRE.P.C	CMRE.P.C		N/A
HASI	H HASI	HA Sustainable Infrastructure Capital, Inc.	Real Estate	38.8	-0.001544	4051418107.0	22.2908	44.13	31.0674	-0.020665322580645167	0.23448934139357294
APTV	A APTV	Aptiv PLC	Consumer Cyclical	38.81	-0.01522456	7977769216.0	101.453	88.93	38.375	-0.08899676375404535	-0.4899461164410566
AROW	A AROW	Arrow Financial Corporation	Financial Services	38.68	0.0015536	497713052.0	11.8491	42.7	28.92	-0.02326757713707642	0.23184713375796184
LANDO	LANDO		N/A
AMX	AMX		Communication Services	25.47	-0.00156801	76778722500.0	13.5961	28.46	19.705	0.015929908403026768	0.23222060957909998
LSBK	LSBK		N/A
MYFW	F MYFW	First Western Financial, Inc.	Financial Services	31.43	-0.00158831	223438353.0	20.0075	34.36	22.4939	0.024072869225764543	0.17232375979112277
RNGR	R RNGR	Ranger Energy Services, Inc.	Energy	12.51	-0.00159617	283091268.0	25.8889	18.815	10.855	-0.010268562401263885	-0.10515021459227472
FVR	FVR		N/A
HLNE	H HLNE	Hamilton Lane Incorporated	Financial Services	93.73	-0.00159778	5144364281.0	16.7905	155.66	71.88	0.04160656829024742	-0.30213684759139303
SGTSF	SGTSF		N/A
MTB.P.J	MTB.P.J		N/A
DFP	DFP		N/A
DX.P.D	DX.P.D		N/A
DDOG	D DDOG	Datadog, Inc.	Technology	184.46	0.00043389	52946485029.0	438.677	300.68	98.0101	-0.022997032640949572	0.35642326641664823
RY	R RY	Royal Bank of Canada	Financial Services	202.64	-0.00442174	281763366897.0	14.6034	218.565	144.556	-0.029791696458363125	0.18857410991847015
TMTS	TMTS		N/A
PREJF	PREJF		N/A
MFAO	MFAO		N/A
ENR	E ENR	Energizer Holdings, Inc.	Technology	24.13	-0.00165494	1663704198.0	7.07102	25.83	15.75	-0.012259910093992528	0.21317244846656602
NDAQ	N NDAQ	Nasdaq, Inc.	Financial Services	108.47	-0.0016567	50270201152.0	31.4337	111.45	76.55	0.01703641299260514	0.11675074642232064
TPR	T TPR	Tapestry, Inc.	Consumer Cyclical	132.41	-0.00165875	24313002223.0	20.0825	164.8	100.23	-0.011477975702466961	0.03631525397198091
TWN	TWN		N/A
IEX	I IEX	IDEX Corporation	Industrials	237.63	-0.00168046	12521028202.0	27.7598	243.795	160.6	0.06931716082659482	0.3354501517365404
IIF	IIF		N/A
MGNI	M MGNI	Magnite, Inc.	Communication Services	29.29	-0.00170416	4212034791.0	17.0842	29.78	10.82	0.06613372093023256	0.8046826863832408
AER	A AER	AerCap Holdings N.V.	Industrials	175.99	-0.00576239	27335665806.0	6.7493	178.475	129.85	0.06812696113927101	0.22419309961046202
FINS	FINS		N/A
PENN	P PENN	PENN Entertainment, Inc.	Consumer Cyclical	17.53	-0.03415978	2035581235.0	-2.53002	22.36	11.65	0.040711009174311766	0.18847457627118652
MCRI	M MCRI	Monarch Casino & Resort, Inc.	Consumer Cyclical	110.63	-0.00171449	1767375884.0	17.6243	135.925	88.34	0.01353576001463316	0.15600835945663524
MOH	M MOH	Molina Healthcare, Inc.	Healthcare	209.49	-0.00171551	7993214000.0	19.4552	244.89	121.06	-0.031342319054652845	0.20715685144635254
CRARY	CRARY		N/A
DBSDY	DBSDY		N/A
BFC	BFC		N/A
PLGO	PLGO		N/A
SHBI	S SHBI	Shore Bancshares, Inc.	Financial Services	22.75	-0.00306748	539842109.0	9.93258	24.89	15.48	-0.013402507565931636	0.286764705882353
CCBG	C CCBG	Capital City Bank Group, Inc.	Financial Services	51.0	-0.0017616	688897777.0	11.825	53.6	39.2401	0.014898688915375446	0.19802677942212826
CASK	H CASK	Heritage Distilling Holding Company, Inc.	Consumer Defensive	17.0	-0.03737259	15743930.0	-4.86974	18.795	16.68	-0.012856344326439374	-0.04171364148816226
MBGYY	MBGYY		N/A
MUJ	MUJ		N/A
FWONA	F FWONA	Formula One Group	Consumer Cyclical	104.52	-0.01377618	26579758141.0	41.1889	106.515	73.7	0.16423157200922775	0.1693891250839114
OTCFF	OTCFF		N/A
NBBK	N NBBK	NB Bancorp, Inc. Common Stock	Financial Services	21.87	-0.00182565	960063116.0	14.791	23.4699	18.11	-0.004995458673932762	0.10343087790111002
INBC	INBC		N/A
GLO	GLO		N/A
SMDC	SMDC		N/A
BA.P.A	BA.P.A		N/A
HOG	H HOG	Harley-Davidson, Inc.	Consumer Cyclical	32.44	-0.04475854	3429700206.0	7.3705	34.84	17.09	-0.0182133564614051	0.5832113225963885
SNY	S SNY	Sanofi	Healthcare	48.37	-0.0018572	118186874144.0	12.967	52.67	39.07	0.0330419953101685	-0.0018572018159307348
GAB	GAB		N/A
BTO	BTO		N/A
ONMD	ONMD		N/A
XFLT	XFLT		N/A
TIC	T TIC	TIC Solutions, Inc.	Industrials	10.64	-0.05253785	2450701709.0	-16.85	11.86	6.36	0.04953271028037394	0.05242334322453028
CRHKY	CRHKY		N/A
NESR	N NESR	National Energy Services Reunited Corp.	Industrials	21.19	-0.00188413	2168075005.0	30.1154	36.94	13.25	0.10572916666666674	0.3531289910600256
PSUS	P PSUS	Pershing Square USA, Ltd.	N/A	37.01	0.00434193	963627500.0		44.0	35.64	-0.05342923195479061	-0.09511002444987776
SRZN	S SRZN	Surrozen, Inc.	Healthcare	31.67	-0.0065872	607685785.0	-0.698177	37.83	12.31	0.007266982622432873	0.4013274336283186
FMAO	F FMAO	Farmers & Merchants Bancorp, Inc.	Financial Services	36.81	-0.00189805	507501844.0	10.1728	38.33	22.91	0.014022546054440614	0.4890776699029128
LTM	L LTM	LATAM Airlines Group S.A.	Industrials	47.32	-0.00189833	13611789901.0	10.9023	70.42	41.44	0.007223284469938311	-0.1238659507498611
IVT	I IVT	InvenTrust Properties Corp.	Real Estate	31.6	-0.00691389	2134175890.0	19.8662	37.22	27.44	-0.001255492780916483	0.12017015242821696
IMUC	IMUC		N/A
ACXAF	ACXAF		N/A
MQY	MQY		N/A
WELL	W WELL	Welltower Inc.	Real Estate	244.46	-0.00191892	179683063745.0	133.532	255.2	181.47	-0.0020372407611131483	0.317062658261947
RBB	R RBB	RBB Bancorp	Financial Services	25.99	-0.00192012	335482933.0	11.2787	28.24	18.45	0.013229571984435792	0.25920542635658905
SXTP	SXTP		N/A
CIAFF	CIAFF		N/A
SKYW	S SKYW	SkyWest, Inc.	Industrials	82.34	-0.00193939	3958655969.0	9.70145	117.72	77.68	0.03241146289575777	-0.17996215516382824
FIVE	F FIVE	Five Below, Inc.	Consumer Cyclical	247.16	-0.01427774	8454350779.0	29.6198	263.875	143.02	-0.005039482560215793	0.3121681885750689
TLNC	TLNC		N/A
BWA	B BWA	BorgWarner Inc.	Consumer Cyclical	50.89	-0.00196117	9611790027.0	35.2031	78.82	40.73	0.07279612876078267	0.1293830448291167
SKBSY	SKBSY		N/A
AGM.P.E	AGM.P.E		N/A
SCD	SCD		N/A
AKR	AKR		N/A
LTGHY	LTGHY		N/A
PFSI	P PFSI	PennyMac Financial Services, Inc.	Financial Services	60.61	-0.00197596	6547649724.0	14.1763	160.36	57.52	-0.09479803249366532	-0.5402760922330098
AOD	AOD		N/A
EMPYF	EMPYF		N/A
MYI	MYI		N/A
CAR	A CAR	Avis Budget Group, Inc.	Industrials	125.45	-0.00198886	5675656390.0	-5.08198	847.7	85.96	0.04367319827299905	-0.02236596009975055
CHSCO	CHSCO		N/A
NEE	N NEE	NextEra Energy, Inc.	Utilities	85.12	-0.0019932	171642037210.0	24.3273	98.75	74.41	-0.033541076487252054	0.06028898854010966
JXN.P.A	JXN.P.A		N/A
CUBE	C CUBE	CubeSmart	Real Estate	45.0	-0.00310146	8277704295.0	24.6918	46.41	35.09	-0.016343429941163654	0.24826629680998624
LOVIU	LOVIU		N/A
ARX	A ARX	Accelerant Holdings	Financial Services	19.89	0.00100654	4315536528.0	-2.18291	19.91	9.18	0.0010075566750629508	0.21651376146788984
AGNCO	AGNCO		N/A
PFLA	PFLA		N/A
WIMI	W WIMI	WiMi Hologram Cloud Inc.	Communication Services	0.495	0.02272727	8898366.0	0.520402	3.26	0.4403	-0.07279693486590044	-0.7911392405063291
RF.P.E	RF.P.E		N/A
VABK	VABK		N/A
DPC	DPC		N/A	34.26	-0.00203903	5128662239.0		57.25	25.0	0.26306107431935244	-0.2691979522184301
PMTV	PMTV		N/A
CRDF	C CRDF	Cardiff Oncology, Inc.	Healthcare	0.7276	-0.04926173	147519635.0	-4.07246	3.31	0.7202	-0.119231211877086	-0.7410676156583629
ASG	ASG		N/A
KGSPY	KGSPY		N/A
MIDD	T MIDD	The Middleby Corporation	Industrials	135.44	-0.00484938	6154761699.0	-28.0242	180.13	102.145	0.06703253626029006	-0.0889890361202663
TRIP	T TRIP	Tripadvisor, Inc.	Consumer Cyclical	7.255	-0.02878179	1778005278.0	46.9677	15.73	6.775	-0.2676470588235294	-0.501717032967033
CM	C CM	Canadian Imperial Bank of Commerce	Financial Services	115.8	-0.00206825	105370011898.0	13.5601	124.86	82.71	0.0037194014358620086	0.2780046352499724
NEE.P.T	NEE.P.T		N/A
BFAM	B BFAM	Bright Horizons Family Solutions Inc.	Consumer Cyclical	52.79	0.01695242	2488100027.0	30.1786	105.749	50.58	-0.07666310921380295	-0.47938856015779097
SSL	S SSL	Sasol Limited	Energy	14.3	-0.00209351	9282424731.0	8.59084	18.1902	5.9701	-0.056616194865042754	1.196620583717358
CTRE	C CTRE	CareTrust REIT, Inc.	Real Estate	38.15	-0.01191401	8072306640.0	23.0318	43.62	34.74	0.017391304347825997	0.05503318584070802
CHKP	C CHKP	Check Point Software Technologies Ltd.	Technology	147.18	-0.00210184	15058822509.0	19.289	199.9	112.23	-0.0046564988527466435	-0.2068333692606165
CHAD	CHAD		N/A
AGCC	AGCC		N/A
GAB.P.H	GAB.P.H		N/A
CSWC	C CSWC	Capital Southwest Corporation	Financial Services	23.5	-0.00885702	1285573664.0	11.6421	25.75	20.2004	-0.0033627574611180453	0.06094808126410842
CBK	CBK		N/A
NOA	N NOA	North American Construction Group Ltd.	N/A	9.34	-0.01268499	259933131.0	17.3333	17.2599	8.56	-0.17235345581802264	-0.35003479471120386
MARUY	MARUY		N/A
VOYA	V VOYA	Voya Financial, Inc.	Financial Services	102.0	-0.00215222	6852682157.0	11.8426	106.79	64.5	0.03882113821138204	0.3693113169552961
EGP	E EGP	EastGroup Properties, Inc.	Real Estate	197.62	-0.00217117	9537137088.0	36.5791	226.71	174.885	0.02161353554111213	0.10935219490288549
ACV	ACV		N/A
FORR	F FORR	Forrester Research, Inc.	Industrials	9.15	0.01272828	156098940.0	-1.29299	12.75	4.88	-0.03472222222222215	0.12684729064039424
LAD	L LAD	Lithia Motors, Inc.	Consumer Cyclical	297.17	-0.04829463	6750937426.0	10.2825	439.49	239.78	-0.010740083639589363	-0.10579845334456706
PFIS	PFIS		N/A
TSAT	T TSAT	Telesat Corporation	Technology	45.39	-0.06219008	1753469175.0	-3.7808	61.5399	23.01	0.22655854029396852	0.5597938144329896
GMED	G GMED	Globus Medical, Inc.	Healthcare	72.14	-0.002213	11979885228.0	22.273	101.397	70.395	-0.11222986247544205	-0.1737487114878021
AVBC	A AVBC	Avidia Bancorp, Inc.	Financial Services	22.53	-0.00221435	450929509.0	-93.3889	24.0	14.84	-0.0013268465280849686	0.3402736466389056
GCMG	G GCMG	GCM Grosvenor Inc.	Financial Services	13.53	-0.0471831	631417800.0	26.9524	14.8656	9.3	0.08979278587874137	0.1952296819787985
PSA	P PSA	Public Storage	Real Estate	333.33	-0.0071486	53028868780.0	28.8013	345.891	256.54	-0.02050997782705092	0.28450867052023115
RGRLF	RGRLF		N/A

All US Stocks - Page 10

Add Stocks

Selected Stocks (8066)

Stock Performance