All US Stocks - Page 9
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8075)
ACNT
MS.P.E
BCTF
PWCM
BCE
AJNMY
ETDG
SPMEF
RFI
AWR
AWP
CVBF
KNSL
EFT
SYBT
HCSG
SNDR
FITB.P.M
MS
LII
RF.P.C
AOMFF
TY
ASB.P.F
SMBC
CDP
IMBBF
UAN
ETO
COLM
ISVYF
ALZN
FGSN
TER
PAY
SOJC
SSEZY
PLOW
GRC
NECPY
LYG
AMH
HLIO
WILCF
PULM
LIN
VEEV
RRC
MTX
MNDY
ROOT
BXC
NCZ.P.A
LNT
AIZN
MAIN
NAVN
RVTY
GS.P.A
EFR
VIRC
BANC
KEYUF
RNP
CUVL
CETX
STLD
BLX
MHGVY
MSDL
BILL
BLK
PRMB
BGX
CPXGF
BHR.P.B
AGM.P.F
CFG
SKY
PHAT
VLNT
CCEP
TIIAY
SIGIP
MONOY
MYRG
KMTUY
NDSN
ERIE
CCOOF
IRT
WEC
ESS
CFRUY
FHB
IEX
WBMO
VRTX
CII
AEG
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT | ACNT | Ascent Industries Co. | Basic Materials | 13.39 | -0.0074129 | 121697971.0 | 179.889 | 17.9197 | 12.09 | -0.018195050946142648 | -0.17294626312538608 | |
| MS.P.E | MS.P.E | N/A | ||||||||||
| BCTF | BCTF | N/A | ||||||||||
| PWCM | PWCM | N/A | ||||||||||
| BCE | BCE | BCE Inc. | Communication Services | 21.35 | -0.0074384 | 20039258249.0 | 4.8218 | 26.52 | 18.68 | 0.01894836570345818 | -0.10369437447523085 | |
| AJNMY | AJNMY | N/A | ||||||||||
| ETDG | ETDG | N/A | ||||||||||
| SPMEF | SPMEF | N/A | ||||||||||
| RFI | RFI | N/A | ||||||||||
| AWR | AWR | American States Water Company | Utilities | 88.89 | -0.00748102 | 2882676160.0 | 21.5074 | 91.93 | 69.5 | 0.010721137569123155 | 0.22640728476821187 | |
| AWP | AWP | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.48 | -0.00750552 | 2578850932.0 | 12.2368 | 23.95 | 18.1 | -0.03080872913992308 | 0.20860215053763434 | |
| KNSL | KNSL | Kinsale Capital Group, Inc. | Financial Services | 389.84 | -0.00751037 | 10425352447.0 | 18.0656 | 421.9 | 287.2 | 0.002705945421591408 | -0.003272652894252479 | |
| EFT | EFT | N/A | ||||||||||
| SYBT | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 79.04 | -0.0075339 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.0231816509260395 | 0.21693610469591998 | |
| HCSG | HCSG | Healthcare Services Group, Inc. | Industrials | 25.02 | -0.00753669 | 1699960896.0 | 23.6049 | 27.05 | 16.78 | -0.050113036925395565 | 0.3085774058577405 | |
| SNDR | SNDR | Schneider National, Inc. | Industrials | 28.95 | -0.007542 | 4011770001.0 | 44.9661 | 39.27 | 20.51 | -0.02146930560214683 | 0.0912174896343761 | |
| FITB.P.M | FITB.P.M | N/A | ||||||||||
| MS | MS | Morgan Stanley | Financial Services | 189.17 | -0.00755469 | 298304650000.0 | 17.3879 | 232.25 | 152.8 | -0.017322266329844745 | 0.06556638314651037 | |
| LII | LII | Lennox International Inc. | Industrials | 348.08 | -0.00755567 | 17656690642.0 | 21.3067 | 587.27 | 322.0 | -0.022927345665255075 | -0.2831665225091643 | |
| RF.P.C | RF.P.C | N/A | ||||||||||
| AOMFF | AOMFF | N/A | ||||||||||
| TY | TY | N/A | ||||||||||
| ASB.P.F | ASB.P.F | N/A | ||||||||||
| SMBC | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 70.94 | -0.0037916 | 603685965.0 | 11.8523 | 79.86 | 52.72 | -0.018740526388314725 | 0.19993234100135318 | |
| CDP | CDP | COPT Defense Properties | Real Estate | 32.7 | -0.00758725 | 3737148570.0 | 20.7463 | 38.9 | 27.055 | -0.004832376925400078 | 0.17625899280575547 | |
| IMBBF | IMBBF | N/A | ||||||||||
| UAN | UAN | CVR Partners, LP | Basic Materials | 112.06 | -0.00761601 | 1193523410.0 | 10.9861 | 139.5 | 93.43 | 0.008034279592929886 | 0.09326829268292686 | |
| ETO | ETO | N/A | ||||||||||
| COLM | COLM | Columbia Sportswear Company | Consumer Cyclical | 71.64 | -0.00761878 | 2936770993.0 | 17.0031 | 73.09 | 49.565 | 0.017763992668828294 | 0.30041749863859135 | |
| ISVYF | ISVYF | N/A | ||||||||||
| ALZN | ALZN | N/A | ||||||||||
| FGSN | FGSN | N/A | ||||||||||
| TER | TER | Teradyne, Inc. | Technology | 263.75 | -0.0076379 | 21977599181.0 | 55.781 | 487.91 | 151.52 | 0.05892665046416177 | 0.362626575738789 | |
| PAY | PAY | Paymentus Holdings, Inc. | Technology | 33.75 | -0.00764481 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.015527022991937773 | 0.06837606837606838 | |
| SOJC | SOJC | N/A | ||||||||||
| SSEZY | SSEZY | N/A | ||||||||||
| PLOW | PLOW | Douglas Dynamics, Inc. | Consumer Cyclical | 37.54 | -0.00766587 | 707815772.0 | 16.6582 | 55.0 | 29.41 | -0.007607555089192003 | 0.14977029096477798 | |
| GRC | GRC | The Gorman-Rupp Company | Industrials | 70.1 | -0.0048268 | 22641079.0 | 23.6386 | 92.78 | 42.31 | -0.04604550379198274 | 0.46806282722513076 | |
| NECPY | NECPY | N/A | ||||||||||
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.17 | -0.00767754 | 77164046691.0 | 14.2799 | 6.34 | 4.5116 | -0.011385199240986644 | -0.024528301886792434 | |
| AMH | AMH | American Homes 4 Rent | Real Estate | 32.28 | -0.00768521 | 11296463474.0 | 27.2034 | 35.07 | 27.215 | -0.003064664419246136 | 0.00560747663551401 | |
| HLIO | HLIO | Helios Technologies, Inc. | Industrials | 47.69 | -0.00769871 | 1805171638.0 | 37.731 | 95.05 | 46.95 | -0.282150858849888 | -0.1084314825200973 | |
| WILCF | WILCF | N/A | ||||||||||
| PULM | PULM | N/A | ||||||||||
| LIN | LIN | Linde plc | Basic Materials | 522.49 | -0.00771057 | 241730563832.0 | 29.1848 | 548.2 | 387.78 | 0.0034493272858938627 | 0.22538052018105495 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 302.42 | -0.00771073 | 48562666092.0 | 37.4853 | 325.99 | 148.05 | -0.01886488748672058 | 0.3547462258656992 | |
| RRC | RRC | Range Resources Corporation | Energy | 51.46 | -0.00771307 | 8927741434.0 | 12.8686 | 56.9 | 32.68 | -0.0046065259117082915 | 0.45944412932501427 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 61.64 | -0.00772698 | 1996588011.0 | -103.305 | 84.34 | 56.2 | -0.05635728391310954 | 0.011320754716981095 | |
| MNDY | MNDY | monday.com Ltd. | Technology | 77.04 | -0.00772798 | 3331295132.0 | 65.875 | 164.49 | 57.5 | -0.19793388429752062 | -0.47790729194903764 | |
| ROOT | ROOT | Root, Inc. | Financial Services | 43.63 | -0.00773255 | 1166891610.0 | 30.6059 | 87.4 | 40.91 | -0.2306211723534558 | -0.395957358438322 | |
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 62.83 | -0.00773847 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.14995301382735932 | 0.02279016767051927 | |
| NCZ.P.A | NCZ.P.A | N/A | ||||||||||
| LNT | LNT | Alliant Energy Corporation | Utilities | 73.05 | -0.00774246 | 16651937973.0 | 20.7038 | 78.81 | 62.54 | -0.0020333468889791443 | 0.123673281033687 | |
| AIZN | AIZN | N/A | ||||||||||
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 56.23 | -0.00776425 | 5271331030.0 | 10.9402 | 65.23 | 48.95 | -0.01648733078792079 | -0.06888557708229845 | |
| NAVN | NAVN | Navan, Inc. | Technology | 26.195 | -0.00776515 | 6874837015.0 | -2.82064 | 30.88 | 8.105 | -0.024390243902439032 | 0.533665105386417 | |
| RVTY | RVTY | Revvity, Inc. | Healthcare | 157.02 | -0.00777251 | 10843500424.0 | 46.7391 | 171.74 | 81.22 | -0.007401367371260157 | 0.6229457364341087 | |
| GS.P.A | GS.P.A | N/A | ||||||||||
| EFR | EFR | N/A | ||||||||||
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 6.36 | -0.00780031 | 119469449.0 | 43.6875 | 7.46 | 5.155 | 0.032206119162640934 | -0.004694835680751074 | |
| BANC | BANC | Banc of California, Inc. | Financial Services | 17.8 | -0.00780379 | 2525532377.0 | 16.4872 | 21.93 | 16.12 | -0.03340517241379297 | -0.07724209434940375 | |
| KEYUF | KEYUF | N/A | ||||||||||
| RNP | RNP | N/A | ||||||||||
| CUVL | CUVL | N/A | ||||||||||
| CETX | CETX | N/A | ||||||||||
| STLD | STLD | Steel Dynamics, Inc. | Basic Materials | 237.11 | -0.00786644 | 24262231474.0 | 21.2078 | 288.74 | 151.21 | -0.004705980343161734 | 0.39929182649749206 | |
| BLX | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | Financial Services | 50.39 | -0.00787557 | 1909649096.0 | 7.29951 | 63.195 | 42.29 | -0.009362200117027578 | 0.12982062780269055 | |
| MHGVY | MHGVY | N/A | ||||||||||
| MSDL | MSDL | N/A | ||||||||||
| BILL | BILL | Bill.com Holdings, Inc. | Technology | 54.0 | -0.00790006 | 4566143178.0 | -328.727 | 57.21 | 31.41 | 0.04935415461731256 | -0.009900990099009885 | |
| BLK | BLK | BlackRock, Inc. | Financial Services | 1216.61 | -0.00790991 | 189370985407.0 | 30.3127 | 1242.12 | 917.39 | 0.0015844883491101993 | 0.13665751069753534 | |
| PRMB | PRMB | Primo Brands Corporation | Consumer Defensive | 23.81 | -0.00791667 | 5354332928.0 | 102.188 | 26.2124 | 14.8 | 0.14176974310180782 | 0.4562691131498469 | |
| BGX | BGX | N/A | ||||||||||
| CPXGF | CPXGF | N/A | ||||||||||
| BHR.P.B | BHR.P.B | N/A | ||||||||||
| AGM.P.F | AGM.P.F | N/A | ||||||||||
| CFG | CFG | Citizens Financial Group, Inc. | Financial Services | 64.86 | -0.0079535 | 23948150010.0 | 15.1321 | 75.33 | 49.0 | -0.007890743550834753 | 0.11042629686697489 | |
| SKY | SKY | Champion Homes, Inc. | Consumer Cyclical | 92.29 | -0.00795442 | 4561946136.0 | 19.8197 | 99.1651 | 63.865 | -0.03265051471352813 | 0.09218934911242611 | |
| PHAT | PHAT | Phathom Pharmaceuticals, Inc. | Healthcare | 6.23 | -0.00796178 | 510510746.0 | -5.47525 | 18.31 | 5.015 | 0.1056338028169015 | -0.6244725738396624 | |
| VLNT | VLNT | N/A | ||||||||||
| CCEP | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 116.93 | -0.00797489 | 53069157686.0 | 18.1479 | 119.09 | 84.655 | 0.01752417127071824 | 0.28919514884233744 | |
| TIIAY | TIIAY | N/A | ||||||||||
| SIGIP | SIGIP | N/A | ||||||||||
| MONOY | MONOY | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 278.43 | -0.0079809 | 3229059929.0 | 29.0173 | 503.565 | 199.305 | 0.06358710068589196 | 0.27427917620137304 | |
| KMTUY | KMTUY | N/A | ||||||||||
| NDSN | NDSN | Nordson Corporation | Industrials | 326.6 | -0.00798834 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | -0.004445116419715665 | 0.3583995341679492 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 270.0 | -0.00800941 | 14683517833.0 | 26.8148 | 301.61 | 204.63 | -0.027789684240605704 | -0.05808477237048658 | |
| CCOOF | CCOOF | N/A | ||||||||||
| IRT | IRT | N/A | ||||||||||
| WEC | WEC | WEC Energy Group, Inc. | Utilities | 117.48 | 8.513e-05 | 36464243890.0 | 21.9252 | 120.15 | 99.8 | -0.00541867750402168 | 0.11397686326569326 | |
| ESS | ESS | N/A | ||||||||||
| CFRUY | CFRUY | N/A | ||||||||||
| FHB | FHB | First Hawaiian, Inc. | Financial Services | 24.67 | -0.00804182 | 3026215224.0 | 11.5 | 30.58 | 23.26 | -0.038654812524159254 | -0.02490118577075095 | |
| IEX | IEX | IDEX Corporation | Industrials | 238.03 | -0.00804301 | 12521028202.0 | 27.7598 | 243.795 | 160.6 | 0.026830416363558606 | 0.337698100483309 | |
| WBMO | WBMO | N/A | ||||||||||
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 542.62 | -0.00806172 | 138692713808.0 | 29.5927 | 568.67 | 412.27 | -0.0036609354509689477 | 0.19688547732486322 | |
| CII | CII | N/A | ||||||||||
| AEG | AEG | Aegon Ltd. | Financial Services | 8.6 | -0.00807382 | 15603214364.0 | 11.1379 | 9.61 | 6.75 | 0.010489510489510473 | 0.1154345006485084 | |
| D | D | Dominion Energy, Inc. | Utilities | 67.51 | -0.0080811 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | -0.024229390681003552 | 0.15224441030892646 | |
| SPXX | SPXX | N/A | ||||||||||
| SMP | SMP | Standard Motor Products, Inc. | Consumer Cyclical | 43.95 | -0.00812458 | 856648459.0 | 20.0272 | 47.27 | 34.27 | -0.03632013919095247 | 0.19267299864314794 | |
| ANYYY | ANYYY | N/A | ||||||||||
| IBEX | IBEX | IBEX Limited | Technology | 54.87 | -0.00813449 | 737627973.0 | 9.70288 | 55.77 | 25.94 | 0.23758389261744958 | 0.4371398638030382 | |
| MTW | MTW | The Manitowoc Company, Inc. | Industrials | 24.38 | -0.0081367 | 404723448.0 | 59.95 | 25.31 | 10.29 | 0.059482758620689614 | 1.0333611342785654 | |
| GSK | GSK | GSK plc | Healthcare | 50.64 | 0.00079051 | 101346408736.0 | 13.1367 | 61.695 | 45.805 | -0.010752688172042956 | 0.03262642740619905 | |
| NEE | NEE | NextEra Energy, Inc. | Utilities | 85.29 | -0.00814048 | 171642037210.0 | 24.3273 | 98.75 | 74.41 | -0.02781232334652355 | 0.062406576980568076 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 107.03 | -0.00815494 | 11124647779.0 | 17.5644 | 111.16 | 86.18 | 0.022165387894288183 | 0.20665163472378803 | |
| DHC | DHC | N/A | ||||||||||
| LLY | LLY | Eli Lilly and Company | Healthcare | 1427.28 | -0.0069645 | 788862244059.0 | 46.827 | 1460.0 | 850.51 | 0.013610815308993685 | 0.32809766628205594 | |
| PIM | PIM | N/A | ||||||||||
| LDNXF | LDNXF | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 26.64 | -0.00819062 | 333517237.0 | 37.54 | 27.6 | 11.735 | -0.007757665312153707 | 0.41928609483217905 | |
| BIYA | BIYA | N/A | ||||||||||
| BHFAP | BHFAP | N/A | ||||||||||
| META | META | Meta Platforms, Inc. | Communication Services | 623.61 | -0.0082065 | 1607287812649.0 | 28.1009 | 779.819 | 520.26 | -0.0019523809523809812 | -0.05526519111030317 | |
| TAC | TAC | TransAlta Corporation | Utilities | 13.28 | -0.00821509 | 4237607338.0 | 88.53 | 15.238 | 11.38 | 0.0037481259370315376 | 0.050632911392404965 | |
| GTES | GTES | Gates Industrial Corporation plc | Industrials | 25.35 | -0.00821596 | 6419071688.0 | 21.6531 | 30.34 | 20.88 | 0.044971381847914875 | 0.18071727992547754 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.09 | -0.00822368 | 1032424224.0 | 15.3419 | 20.61 | 15.6 | -0.04050499736980553 | 0.007799442896935965 | |
| BIP.P.B | BIP.P.B | N/A | ||||||||||
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.23 | -0.00823045 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.02244039270687239 | 0.484599589322382 | |
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 267.29 | -0.00823717 | 67930800796.0 | 23.879 | 339.95 | 183.0 | 0.01698049130221501 | 0.23141066986086806 | |
| DBOEY | DBOEY | N/A | ||||||||||
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 390.8 | -0.00824768 | 19853826668.0 | 21.6956 | 421.6 | 317.23 | -0.04370722710284908 | 0.10517236503492547 | |
| EPR | EPR | EPR Properties | Real Estate | 58.89 | -0.00825194 | 4094313743.0 | 15.2134 | 64.97 | 48.36 | -0.02239051695752386 | 0.18016032064128262 | |
| ETV | ETV | N/A | ||||||||||
| TFII | TFII | TFI International Inc. | Industrials | 96.09 | -0.00825679 | 7926927134.0 | 27.7855 | 167.69 | 80.625 | -0.03351620947630922 | -0.07024673439767772 | |
| AB | AB | AllianceBernstein Holding L.P. | Financial Services | 33.6 | -0.00826446 | 3610612200.0 | 12.9562 | 44.1099 | 33.48 | -0.04022662889518398 | -0.12681912681912672 | |
| AAIGF | AAIGF | N/A | ||||||||||
| MKC.V | MKC.V | N/A | ||||||||||
| EOI | EOI | N/A | ||||||||||
| BHRB | BHRB | N/A | ||||||||||
| BDOUY | BDOUY | N/A | ||||||||||
| INVX | INVX | Innovex International, Inc. | Energy | 25.04 | -0.00831683 | 1193318305.0 | 18.225 | 33.71 | 20.66 | -0.0132864400156311 | 0.14494741655235474 | |
| ADX | ADX | N/A | ||||||||||
| DMEHF | DMEHF | N/A | ||||||||||
| BDRX | BDRX | N/A | ||||||||||
| HIW | HIW | Highwoods Properties, Inc. | Real Estate | 30.93 | -0.00833601 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.031366459627329236 | 0.19790859798605728 | |
| IMPUY | IMPUY | N/A | ||||||||||
| KARO | KARO | N/A | ||||||||||
| EXPGY | EXPGY | N/A | ||||||||||
| BEPJ | BEPJ | N/A | ||||||||||
| EOS | EOS | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 108.05 | -0.00835169 | 1517232515.0 | 21.5591 | 148.003 | 97.27 | -0.003930889478014506 | -0.08331212352591845 | |
| SFD | SFD | SMITHFIELD FOODS INC | Consumer Defensive | 18.98 | 0.00809985 | 8483372303.0 | 8.94024 | 29.805 | 17.91 | -0.02941176470588227 | -0.15002239140170165 | |
| SNOW | SNOW | Snowflake Inc. | Technology | 298.7 | -0.00836598 | 79648492000.0 | -48.7848 | 384.56 | 118.3 | 0.036545079146593266 | 0.3616885485047409 | |
| CNOB | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 32.78 | -0.00243457 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.008000000000000018 | 0.250190694126621 | |
| DOLE | DOLE | Dole plc | Consumer Defensive | 14.19 | -0.00838574 | 1340796743.0 | 28.283 | 16.57 | 12.59 | 0.03470715835141001 | -0.05336891260840565 | |
| UMH.P.D | UMH.P.D | N/A | ||||||||||
| BBT | BBT | Beacon Financial Corp. | Financial Services | 30.68 | -0.00840336 | 2577405958.0 | 25.6019 | 32.83 | 24.11 | -0.012763241863433267 | 0.16344330678801663 | |
| CPHRF | CPHRF | N/A | ||||||||||
| DTST | DTST | N/A | ||||||||||
| ETW | ETW | N/A | ||||||||||
| BLCO | BLCO | Bausch + Lomb Corporation | Healthcare | 21.14 | -0.00844278 | 7707196906.0 | -16.7451 | 21.4 | 14.44 | 0.03495145631067956 | 0.23770491803278704 | |
| RNST | RNST | Renasant Corporation | Financial Services | 39.91 | -0.0084472 | 3240159017.0 | 17.0145 | 44.54 | 33.155 | -0.009352695052916627 | 0.1331629755820556 | |
| LILAP | LILAP | N/A | ||||||||||
| CNO | CNO | CNO Financial Group, Inc. | Financial Services | 57.44 | -0.00845848 | 3888909192.0 | 18.4652 | 59.15 | 38.99 | 0.0034644032565391107 | 0.3524841064280669 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.68 | -0.00847458 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.04424778761061951 | -0.34636871508379896 | |
| RVI | RVI | N/A | ||||||||||
| BVFL | BVFL | N/A | ||||||||||
| COF.P.K | COF.P.K | N/A | ||||||||||
| SUPN | SUPN | Supernus Pharmaceuticals, Inc. | Healthcare | 29.2 | -0.00848896 | 2808999386.0 | -73.0882 | 59.68 | 25.92 | 0.0439560439560439 | -0.41247484909456744 | |
| ORCL.P.D | ORCL.P.D | N/A | ||||||||||
| VTR | VTR | Ventas, Inc. | Real Estate | 89.65 | -0.00851582 | 31703910354.0 | 143.296 | 101.6 | 73.82 | 0.013677130044843036 | 0.15856810545360572 | |
| SHC | SHC | Sotera Health Company | Healthcare | 16.3 | -0.00851582 | 4551184743.0 | 65.3333 | 19.85 | 13.09 | 0.003050640634533295 | -0.07596371882086167 | |
| UNCRY | UNCRY | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 6.97 | -0.00853485 | 229042774.0 | 43.7857 | 8.05 | 5.25 | -0.01815642458100557 | 0.02499999999999999 | |
| ALKT | ALKT | Alkami Technology, Inc. | Technology | 13.94 | -0.00853485 | 2672854984.0 | -50.1522 | 24.465 | 12.1 | 0.06033182503770745 | -0.39575205895101867 | |
| GHM | GHM | Graham Corporation | Industrials | 85.95 | -0.00853616 | 1017564533.0 | 70.4643 | 125.82 | 52.57 | 0.2469792865362486 | 0.33815973843998126 | |
| TSBK | TSBK | Timberland Bancorp, Inc. | Financial Services | 47.61 | -0.002096 | 281220681.0 | 11.2576 | 49.38 | 32.34 | -0.002906976744185911 | 0.3298882681564247 | |
| GDV | GDV | N/A | ||||||||||
| ENLT | ENLT | Enlight Renewable Energy Ltd | Utilities | 67.27 | -0.00854827 | 9499815693.0 | 45.46 | 108.65 | 34.55 | 0.002956393200295471 | 0.47976242850857886 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 26.65 | -0.00855655 | 16343128903.0 | 28.9479 | 30.8932 | 24.25 | -0.02502720348204575 | -0.041021950341849606 | |
| OPLN | OPLN | N/A | 34.74 | -0.00856164 | 4254354759.0 | -31.0208 | 42.9 | 24.32 | -0.046789989118607156 | 0.16655473472128948 | ||
| REGN | REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 951.19 | -0.00856777 | 61255442104.0 | 18.6082 | 991.73 | 591.52 | 0.03088097821999206 | 0.23231891380672917 | |
| MFAN | MFAN | N/A | ||||||||||
| RBGLY | RBGLY | N/A | ||||||||||
| MMD | MMD | N/A | ||||||||||
| LIVN | LIVN | LivaNova PLC | Healthcare | 90.2 | -0.00857331 | 5011797883.0 | 31.0758 | 99.3799 | 52.37 | -0.0340800509608238 | 0.4659515683406469 | |
| VIST | VIST | Vista Energy, S.A.B. de C.V. | Energy | 55.49 | -0.00857602 | 6230434990.0 | 7.25511 | 81.4395 | 43.71 | -0.09754917768461793 | 0.14036169338265528 | |
| AFGE | AFGE | N/A | ||||||||||
| SHO | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 12.7 | -0.00858704 | 1747718020.0 | 223.5 | 13.08 | 8.69 | -0.015372790161414242 | 0.42058165548098436 | |
| MZTI | MZTI | The Marzetti Company | Consumer Defensive | 110.53 | -0.00861064 | 3037210580.0 | 16.3553 | 176.26 | 97.0001 | -0.005441570026761815 | -0.32775818027004006 | |
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 133.48 | -0.00861557 | 10226264796.0 | 12.3832 | 153.32 | 103.38 | -0.027940220922677096 | 0.16029207232267023 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.3 | -0.00862069 | 1484577978.0 | -11.1333 | 3.87 | 1.42 | 0.0943396226415093 | -0.31137724550898205 | |
| WRB.P.E | WRB.P.E | N/A | ||||||||||
| EFX | EFX | Equifax Inc. | Industrials | 186.78 | -0.00865135 | 25738242041.0 | 40.7857 | 228.67 | 137.01 | -0.01977004318193648 | -0.13918333486957318 | |
| MUFG | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 21.75 | -0.00865998 | 260377577585.0 | 12.6744 | 24.26 | 14.875 | -0.0013654984069184153 | 0.37137452711223207 | |
| BXP | BXP | BXP, Inc. | Real Estate | 62.89 | -0.00866961 | 10859858983.0 | 38.7816 | 74.94 | 49.72 | -0.03820497271073372 | -0.06802015411973923 | |
| ASUR | ASUR | Asure Software, Inc. | Technology | 10.29 | -0.00867052 | 214892408.0 | -19.625 | 10.5 | 6.8 | 0.06680369989722511 | 0.0923566878980891 | |
| HD | HD | The Home Depot, Inc. | Consumer Cyclical | 348.26 | -0.00868179 | 390092026959.0 | 26.324 | 397.63 | 277.15 | -0.01161940130542425 | 0.012089508863702319 | |
| ALC | ALC | Alcon Inc. | Healthcare | 71.83 | -0.00869445 | 36208262000.0 | 39.803 | 87.64 | 61.835 | -0.06273444573793828 | -0.08856744068011678 | |
| SNAL | SNAL | N/A | ||||||||||
| SAIC | SAIC | Science Applications International Corporation | Technology | 151.24 | -0.00871731 | 4225279912.0 | 13.2156 | 155.11 | 81.08 | 0.01409106015287474 | 0.5024836081859727 | |
| HEQ | HEQ | N/A | ||||||||||
| EDPFY | EDPFY | N/A | ||||||||||
| SAIQ | SAIQ | N/A | ||||||||||
| DX.P.D | DX.P.D | N/A | ||||||||||
| PXS | PXS | N/A | ||||||||||
| BON | BON | N/A | ||||||||||
| HVT | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 25.99 | -0.00877193 | 380806420.0 | 19.6303 | 30.6 | 20.1 | -0.10633946830265852 | 0.11258561643835613 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 9.02 | -0.00879121 | 1550601662.0 | 10.1284 | 15.0196 | 8.93 | -0.09181636726546906 | -0.1829710144927536 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 24.8 | -0.00879297 | 88846178502.0 | 5.54545 | 32.855 | 20.48 | 0.0068410462776659214 | -0.17029106724657075 | |
| GGGOF | GGGOF | N/A | ||||||||||
| OMER | OMER | Omeros Corporation | Healthcare | 17.99 | -0.00881543 | 1313847935.0 | -343.5 | 21.2399 | 6.59 | -0.0016501650165017126 | 0.04745269286753989 | |
| BZLFY | BZLFY | N/A | ||||||||||
| FA | FA | First Advantage Corporation | Industrials | 21.36 | -0.00881671 | 3705959189.0 | -72.65 | 25.15 | 8.82 | -0.04094348019581656 | 0.4700619408121129 | |
| MRSH | MRSH | N/A | 205.69 | -0.00881843 | 98678733139.0 | 22.0071 | 214.0 | 156.6 | -0.013594448141458243 | 0.10872143165157389 | ||
| HWAIF | HWAIF | N/A | ||||||||||
| COGT | COGT | Cogent Biosciences, Inc. | Healthcare | 29.14 | -0.00884354 | 4617270835.0 | -16.4444 | 43.73 | 27.735 | -0.06637027627818355 | -0.17961711711711717 | |
| PSA.P.F | PSA.P.F | N/A | ||||||||||
| YARIY | YARIY | N/A | ||||||||||
| ESKYF | ESKYF | N/A | ||||||||||
| CFWFF | CFWFF | N/A | ||||||||||
| RMNI | RMNI | Rimini Street, Inc. | Technology | 5.59 | -0.00886525 | 522805440.0 | 9.94872 | 5.68 | 2.87 | 0.07224334600760454 | 0.44072164948453607 | |
| ZION | ZION | Zions Bancorporation, National Association | Financial Services | 65.95 | -0.00166515 | 9644704644.0 | 9.74043 | 73.34 | 48.5 | -0.0013507429085995678 | 0.12658011615989073 | |
| CCEC | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 20.12 | -0.00886699 | 1223882493.0 | 7.24653 | 23.95 | 16.7683 | -0.03241182078169684 | -0.03593675131768088 | |
| SPNT | SPNT | SiriusPoint Ltd. | Financial Services | 26.81 | -0.00887246 | 3111617223.0 | 6.01374 | 27.55 | 19.15 | 0.047637490317583284 | 0.22476016445865682 | |
| CORZZ | CORZZ | N/A | ||||||||||
| GNL | GNL | Global Net Lease, Inc. | Real Estate | 6.69 | -0.00888889 | 1697036175.0 | -7.10744 | 10.0353 | 6.635 | -0.047954866008462604 | -0.22209302325581387 | |
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.23 | -0.00888889 | 1388618100.0 | -0.0262141 | 3.49 | 2.01 | -0.021739130434782532 | -0.2336769759450172 | |
| WSTL | WSTL | N/A | ||||||||||
| SF.P.C | SF.P.C | N/A | ||||||||||
| LRCX | LRCX | Lam Research Corporation | Technology | 233.78 | -0.00890283 | 190514630400.0 | 65.8142 | 438.5 | 135.5 | 0.06525764349907415 | 0.36569692721112274 | |
| LGI | LGI | N/A | ||||||||||
| DHF | DHF | N/A | ||||||||||
| CHGCY | CHGCY | N/A | ||||||||||
| OPRX | OPRX | OptimizeRx Corporation | Technology | 8.87 | -0.00893855 | 299182465.0 | 45.4074 | 15.59 | 4.54 | -0.08859470468431782 | -0.27650897226753673 | |
| APMD | APMD | N/A | ||||||||||
| KSPI | KSPI | Joint Stock Company Kaspi.kz | Technology | 88.64 | -0.00894454 | 16933985110.0 | 7.08924 | 109.94 | 68.59 | -0.06267029972752047 | 0.1345193907589915 | |
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 4.43 | -0.00894855 | 202105051.0 | 2.8062 | 6.57 | 3.15 | -0.03246753246753254 | 0.22375690607734794 | |
| SCHW.P.J | SCHW.P.J | N/A | ||||||||||
| RTB | RTB | N/A | ||||||||||
| ALG | ALG | Alamo Group Inc. | Industrials | 140.44 | -0.00896196 | 1992987906.0 | 19.5425 | 219.88 | 133.32 | -0.016722175964474024 | -0.16340025019360224 | |
| CICC | CICC | N/A | ||||||||||
| UHT | UHT | N/A | ||||||||||
| TBBC | TBBC | N/A | ||||||||||
| DIDIY | DIDIY | N/A | ||||||||||
| WFC.P.Z | WFC.P.Z | N/A | ||||||||||
| HOWL | HOWL | Werewolf Therapeutics, Inc. | Healthcare | 0.98 | -0.0089999 | 48059616.0 | -0.476316 | 1.2 | 0.27 | -0.09275229357798172 | 0.5469613259668509 | |
| MSI | MSI | Motorola Solutions, Inc. | Technology | 530.4 | -0.00900564 | 73135777388.0 | 30.0643 | 548.285 | 359.36 | 0.07692307692307696 | 0.3837003026192215 | |
| COF.P.J | COF.P.J | N/A | ||||||||||
| CNCK | CNCK | N/A | ||||||||||
| SSB | SSB | SouthState Corporation | Financial Services | 104.36 | -0.00902099 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.012564463197374622 | 0.10891509935182234 | |
| PSSOF | PSSOF | N/A | ||||||||||
| BAP | BAP | Credicorp Ltd. | Financial Services | 365.41 | -0.00903075 | 29285078951.0 | 11.0938 | 413.245 | 230.453 | 0.026530441802845216 | 0.27320557491289205 | |
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 5.48 | -0.00904159 | 374072470.0 | -0.93049 | 11.85 | 5.22 | -0.22657342657342658 | -0.06960950764006779 | |
| WTS | WTS | Watts Water Technologies, Inc. | Industrials | 357.23 | -0.00904325 | 8918250981.0 | 27.1406 | 394.54 | 262.96 | 0.020350976507217657 | 0.29421781030360133 | |
| TRTN.P.B | TRTN.P.B | N/A | ||||||||||
| SCKT | SCKT | N/A | ||||||||||
| WFC.P.A | WFC.P.A | N/A | ||||||||||
| MNTHY | MNTHY | N/A | ||||||||||
| MWA | MWA | Mueller Water Products, Inc. | Industrials | 24.01 | -0.00907965 | 4051127909.0 | 15.0638 | 31.0 | 20.8958 | 0.007903494176372766 | 0.007976490344248584 | |
| OMGGF | OMGGF | N/A | ||||||||||
| SYY | SYY | Sysco Corporation | Consumer Defensive | 76.24 | -0.009098 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.0 | 0.03460442393811911 | |
| WYFI | WYFI | WhiteFiber, Inc. Ordinary Shares | Technology | 10.335 | -0.00910834 | 472351243.0 | -20.2564 | 46.8699 | 7.43 | 0.13989071038251358 | -0.34588607594936704 | |
| KEY.P.K | KEY.P.K | N/A | ||||||||||
| IRGRF | IRGRF | N/A | ||||||||||
| APPF | APPF | AppFolio, Inc. | Technology | 222.8 | -0.00911719 | 8354233021.0 | 59.9613 | 250.81 | 142.56 | -0.0506649778340722 | -0.04233827638082955 | |
| POR | POR | Portland General Electric Company | Utilities | 45.6 | -0.00912647 | 5382596353.0 | 17.3249 | 54.62 | 43.2552 | 0.0004347826086957201 | -0.04980204209210253 | |
| NSSC | NSSC | Napco Security Technologies, Inc. | Industrials | 30.34 | -0.00914435 | 1520389791.0 | 31.65 | 51.77 | 29.36 | -0.03559055118110233 | -0.27242206235011995 | |
| RICK | RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | 27.06 | -0.00915416 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.09389515593895162 | 0.1350671140939597 | |
| LRLCY | LRLCY | N/A | ||||||||||
| CODA | CODA | N/A | ||||||||||
| TCOM | TCOM | Trip.com Group Limited | Consumer Cyclical | 43.21 | -0.00917221 | 27461444731.0 | 10.554 | 78.99 | 37.58 | 0.02155071445303354 | -0.3991099986093728 | |
| TSRYY | TSRYY | N/A | ||||||||||
| TOLWF | TOLWF | N/A | ||||||||||
| FITB | FITB | Fifth Third Bancorp | Financial Services | 53.9 | -0.00919118 | 28337574537.0 | 13.2606 | 59.5 | 40.6801 | -0.005847953216374275 | 0.15146336252937398 | |
| EVR | EVR | Evercore Inc. | Financial Services | 295.34 | -0.00919216 | 11321318652.0 | 24.2171 | 388.71 | 245.47 | -0.041635855062212616 | -0.13199118295371057 | |
| RYZ | RYZ | N/A | 30.18 | -0.00919238 | 1575077157.0 | -14.2955 | 33.72 | 19.34 | -0.03941974140649637 | 0.1995230524642289 | ||
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 81.84 | -0.00920097 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | -0.037408227479314854 | -0.002194586686174014 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 20.46 | -0.00920097 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | -0.05057471264367823 | -0.136344449134656 | |
| GAB | GAB | N/A | ||||||||||
| BFST | BFST | Business First Bancshares, Inc. | Financial Services | 32.41 | -0.00460688 | 1049737689.0 | 9.36918 | 33.69 | 24.191 | -0.012734990903577763 | 0.23986228003060428 | |
| SKFRY | SKFRY | N/A | ||||||||||
| ELOX | ELOX | N/A | ||||||||||
| TVTX | TVTX | Travere Therapeutics, Inc. | Healthcare | 51.56 | -0.00922367 | 4995431746.0 | -131.759 | 68.73 | 22.59 | -0.007249141549027138 | 0.34938497775451455 | |
| KBDC | KBDC | N/A | ||||||||||
| POWI | POWI | Power Integrations, Inc. | Technology | 46.06 | -0.0092493 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.0066239316239315215 | 0.2960045019696118 | |
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.64 | -0.00927357 | 702336771.0 | 11.25 | 28.17 | 21.12 | -0.03216155572176513 | 0.13955555555555557 | |
| PRIM | PRIM | Primoris Services Corporation | Industrials | 71.55 | -0.00927721 | 3793622858.0 | 24.7291 | 205.5 | 57.72 | 0.055076698319941504 | -0.4236346060898985 | |
| DSCSY | DSCSY | N/A | ||||||||||
| AMH.P.G | AMH.P.G | N/A | ||||||||||
| PBFS | PBFS | N/A | ||||||||||
| ARRNF | ARRNF | N/A | ||||||||||
| VNO.P.L | VNO.P.L | N/A | ||||||||||
| CTO | CTO | CTO Realty Growth, Inc. | Real Estate | 20.24 | -0.00930005 | 564249032.0 | 230.125 | 22.71 | 17.02 | -0.0014662756598241024 | 0.09940249864204227 | |
| AON | AON | Aon plc | Financial Services | 333.42 | -0.00930025 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | -0.02355876635622481 | -0.05514622534572654 | |
| T.P.C | T.P.C | N/A | ||||||||||
| PPLI | PPLI | N/A | 43.55 | -0.00932666 | 3298941493.0 | -30.0769 | 48.32 | 31.42 | 0.04691593236484874 | 0.11381074168797943 | ||
| RQI | RQI | N/A | ||||||||||
| USNA | USNA | USANA Health Sciences, Inc. | Consumer Defensive | 12.73 | -0.00933852 | 363423437.0 | 33.5172 | 23.59 | 12.525 | -0.10327983251919054 | -0.3515028018339276 | |
| COF.P.N | COF.P.N | N/A | ||||||||||
| PSA.P.M | PSA.P.M | N/A | ||||||||||
| COCO | COCO | The Vita Coco Company, Inc. | Consumer Defensive | 64.7 | -0.00934007 | 3726840762.0 | 44.5462 | 85.83 | 43.11 | -0.0024438674201924023 | 0.22052442935295238 | |
| MQBKY | MQBKY | N/A | ||||||||||
| REEMF | REEMF | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.12 | -0.00934579 | 37944515.0 | -2.69504 | 7.33 | 2.04 | -0.027272727272727296 | -0.009345794392523372 | |
| PCB | PCB | PCB Bancorp | Financial Services | 29.9 | -0.00200267 | 314449626.0 | 8.39147 | 32.0 | 20.87 | -0.03198707592891756 | 0.3810623556581986 | |
| AWF | AWF | N/A | ||||||||||
| XTNT | XTNT | N/A | ||||||||||
| PSIG | PSIG | N/A | ||||||||||
| GUT.P.C | GUT.P.C | N/A | ||||||||||
| EXE | EXE | Expand Energy Corporation | Energy | 87.8 | -0.00289592 | 28358865822.0 | 14.5786 | 126.62 | 83.25 | 0.015118543122208145 | -0.20442189198985142 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 62.32 | -0.00937848 | 128593439628.0 | 15.5896 | 68.64 | 45.265 | -0.019940800747780048 | 0.15535780496848356 | |
| GUT | GUT | N/A | ||||||||||
| NDAQ | NDAQ | Nasdaq, Inc. | Financial Services | 108.65 | -0.00939096 | 50270201152.0 | 31.4337 | 111.45 | 76.55 | -0.0001823154056517413 | 0.11860393287346865 | |
| RF.P.E | RF.P.E | N/A | ||||||||||
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 150.49 | -0.00941285 | 3423858561.0 | 9.33365 | 171.996 | 65.45 | -0.11204629142556559 | 0.1955986335107651 | |
| VASO | VASO | N/A | ||||||||||
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 15.73 | -0.00944584 | 24722079424.0 | 12.482 | 19.455 | 14.82 | -0.011207970112079574 | -0.0933717579250721 | |
| OAK.P.B | OAK.P.B | N/A | ||||||||||
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 331.71 | -0.00946608 | 9864872579.0 | 21.5202 | 348.0 | 185.0 | -0.021362401005289466 | 0.1430786725938178 | |
| DCBG | DCBG | N/A | ||||||||||
| RLYB | RLYB | N/A | ||||||||||
| ATR | ATR | AptarGroup, Inc. | Consumer Cyclical | 141.72 | -0.0060317 | 7878891821.0 | 20.7063 | 148.63 | 110.95 | -0.025738798856053388 | 0.16202033453591347 | |
| SOLS | SOLS | Solstice Advanced Materials Inc. | Technology | 66.51 | -0.0095309 | 10556720799.0 | 32.604 | 90.7999 | 40.43 | 0.16377816291161182 | 0.36908192671881446 | |
| ACIW | ACIW | ACI Worldwide, Inc. | Technology | 61.26 | -0.00953921 | 5047188774.0 | 22.1343 | 63.1 | 38.0545 | 0.044940023652644094 | 0.281321899184271 | |
| ARDC | ARDC | N/A | ||||||||||
| PFD | PFD | N/A | ||||||||||
| HTLD | HTLD | Heartland Express, Inc. | Industrials | 10.36 | -0.00956023 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.024253731343283562 | 0.14728682170542637 | |
| ONC | ONC | BeOne Medicines Ltd. | Healthcare | 415.96 | -0.00957188 | 36116916053.0 | 123.0 | 424.73 | 253.947 | 0.11170522526338093 | 0.3691451894276027 | |
| EBC | EBC | Eastern Bankshares, Inc. | Financial Services | 22.76 | -0.00957354 | 3788038802.0 | 42.8605 | 23.78 | 17.035 | -0.014157014157014085 | 0.23494302767227357 | |
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.49 | -0.00959079 | 36055855664.0 | -78.6667 | 17.71 | 11.71 | -0.039312039312039346 | 0.17259651778955332 | |
| FCHL | FCHL | N/A | ||||||||||
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 250.58 | -0.00960436 | 17706587015.0 | 24.0361 | 262.59 | 191.5 | -0.023768183045877318 | 0.2150511564757796 | |
| GHG | GHG | N/A | ||||||||||
| ARQ | ARQ | Arq, Inc. | Industrials | 3.09 | -0.00961538 | 182729824.0 | -2.5748 | 4.02 | 1.54 | 0.6864864864864865 | -0.05504587155963308 | |
| MANH | MANH | Manhattan Associates, Inc. | Technology | 256.37 | -0.0096191 | 10655465817.0 | 48.1417 | 263.47 | 119.06 | -0.005952152375100846 | 0.47925682303386996 | |
| SCSC | SCSC | ScanSource, Inc. | Technology | 44.26 | -0.00962184 | 908326485.0 | 14.3104 | 66.78 | 33.76 | -0.21568971568971568 | 0.1331285202252943 | |
| SWGAY | SWGAY | N/A | ||||||||||
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.11 | -0.00963855 | 348196516.0 | -5.20143 | 6.25 | 3.08 | -0.05034324942791756 | -0.2486288848263253 | |
| SABS | SABS | SAB Biotherapeutics, Inc. | Healthcare | 3.08 | -0.0096463 | 33315395.0 | -4.73418 | 5.15 | 2.44 | -0.02201257861635229 | -0.17647058823529416 | |
| MAAS | MAAS | N/A | ||||||||||
| CTTAY | CTTAY | N/A | ||||||||||
| WKC | WKC | World Kinect Corporation | Energy | 34.79 | -0.00967834 | 1796956411.0 | -2.13194 | 41.2 | 22.21 | -0.07552631578947362 | 0.4848484848484848 | |
| OII | OII | Oceaneering International, Inc. | Energy | 34.78 | -0.00968109 | 2271881554.0 | 6.88539 | 54.25 | 22.77 | -0.0348996977191537 | 0.4473574698293799 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.06 | -0.00970874 | 7229166271.0 | -2.06745 | 5.285 | 2.78 | -0.06927710843373494 | -0.08383233532934126 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 63.98 | -0.00975081 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.036678097510064026 | -0.04336124401913874 | |
| DXPE | DXPE | DXP Enterprises, Inc. | Industrials | 153.27 | -0.00975578 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.02273014269478466 | 0.396028782220603 | |
| BBW | BBW | Build-A-Bear Workshop, Inc. | Consumer Cyclical | 28.41 | -0.0097595 | 671271669.0 | 14.9574 | 72.19 | 23.19 | -0.09036144578313246 | -0.5363146727599151 | |
| BOH.P.B | BOH.P.B | N/A | ||||||||||
| GXYYY | GXYYY | N/A | ||||||||||
| LMT | LMT | Lockheed Martin Corporation | Industrials | 604.09 | -0.00976969 | 140924380632.0 | 22.5067 | 692.0 | 437.25 | 0.02522519494487764 | 0.2489714061240102 | |
| BGC | BGC | BGC Group, Inc | Financial Services | 11.14 | -0.00977778 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | -0.0017746228926352773 | 0.24748040313549843 | |
| WELL | WELL | Welltower Inc. | Real Estate | 244.93 | -0.00978371 | 181458399613.0 | 133.532 | 255.2 | 181.47 | -0.0025807492237590822 | 0.3195948494154409 | |
| MTNOY | MTNOY | N/A | ||||||||||
| DCI | DCI | Donaldson Company, Inc. | Industrials | 86.99 | -0.00978941 | 9258679677.0 | 24.4779 | 112.84 | 79.605 | 0.027245088868101012 | -0.01883600270697047 | |
| MKTAY | MKTAY | N/A | ||||||||||
| MET.P.E | MET.P.E | N/A | ||||||||||
| DUK | DUK | Duke Energy Corporation | Utilities | 128.59 | -0.00139784 | 100403037405.0 | 18.5753 | 134.49 | 112.4 | -0.0063276487383285215 | 0.09709069192048468 | |
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 50.31 | -0.00984058 | 16448813164.0 | 33.6629 | 92.4 | 48.2 | -0.015310077519379827 | -0.05450103364029315 | |
| OXLC | OXLC | N/A | ||||||||||
| RIV | RIV | N/A | ||||||||||
| AI | AI | C3.ai, Inc. | Technology | 12.07 | -0.00984413 | 1959906445.0 | -2.63582 | 16.4 | 7.675 | 0.019230769230769117 | -0.10459940652818991 | |
| SCNX | SCNX | N/A | ||||||||||
| WLKP | WLKP | Westlake Chemical Partners LP | Basic Materials | 21.68 | 0.01213819 | 755127550.0 | 13.7681 | 23.88 | 17.75 | -0.008792225821378886 | 0.14105263157894735 | |
| DNRSF | DNRSF | N/A | ||||||||||
| PSA.P.L | PSA.P.L | N/A | ||||||||||
| COF.P.I | COF.P.I | N/A | ||||||||||
| ORCL | ORCL | Oracle Corporation | Technology | 127.11 | -0.00989251 | 388187227680.0 | 38.7273 | 250.25 | 109.21 | 0.03758183140709603 | -0.3478528551639218 | |
| NCBDY | NCBDY | N/A | ||||||||||
| OZKAP | OZKAP | N/A | ||||||||||
| POCI | POCI | N/A | ||||||||||
| YDDL | YDDL | N/A | ||||||||||
| EHC | EHC | Encompass Health Corporation | Healthcare | 140.83 | -0.00991282 | 11259933986.0 | 19.1588 | 143.9 | 92.77 | 0.008579734808196893 | 0.32683248539664606 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 12.97 | -0.00992366 | 4335746868.0 | 13.6186 | 19.155 | 11.765 | -0.022388059701492588 | -0.19290603609209706 | |
| HALO | HALO | Halozyme Therapeutics, Inc. | Healthcare | 100.67 | -0.00993312 | 7497520600.0 | 26.2891 | 134.0 | 61.225 | -0.21988645082092984 | 0.49583952451708774 | |
| AXS.P.E | AXS.P.E | N/A | ||||||||||
| NBBK | NBBK | NB Bancorp, Inc. Common Stock | Financial Services | 21.91 | -0.00994126 | 969703184.0 | 14.791 | 23.4699 | 18.11 | -0.025968309859154926 | 0.10544904137235116 | |
| OPP | OPP | N/A | ||||||||||
| FBIO | FBIO | Fortress Biotech, Inc. | Healthcare | 1.99 | -0.00995025 | 75279525.0 | -52.2857 | 4.53 | 1.79 | 0.020304568527918686 | -0.4562841530054645 | |
| KYIV | KYIV | Kyivstar Group Ltd. Common Shares | Communication Services | 12.93 | -0.00995406 | 3028138929.0 | 22.7719 | 16.55 | 9.29 | -0.041116005873715035 | -0.0038520801232666186 | |
| AHR | AHR | American Healthcare REIT, Inc. | Real Estate | 58.64 | -0.00996117 | 8742805122.0 | 112.048 | 59.545 | 44.81 | 0.05073620720241262 | 0.246068848278793 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 100.33 | -0.00996645 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | 0.21905449296282942 | 0.4970158161742764 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 108.25 | -0.0099689 | 984596283.0 | -6.47222 | 112.31 | 18.145 | 0.10993807735255302 | 2.871602288984263 | |
| MSAI | MSAI | N/A | ||||||||||
| KWHIY | KWHIY | N/A | ||||||||||
| BN | BN | Brookfield Corporation | Financial Services | 41.64 | -0.00998573 | 103007502313.0 | 93.7028 | 49.565 | 35.61 | -0.024129930394431533 | -0.09261276966659403 | |
| MAMO | MAMO | N/A | ||||||||||
| AMR | AMR | Alpha Metallurgical Resources, Inc. | Industrials | 155.41 | -0.01000127 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.020609843313178517 | -0.22248349009405644 | |
| ENB | ENB | Enbridge Inc. | Energy | 48.11 | 0.00417449 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | -0.01783517835178361 | 0.0058540664854693945 | |
| NXP | NXP | N/A | ||||||||||
| VGNT | VGNT | N/A | 42.46 | -0.01002565 | 3038527382.0 | 7.67 | 50.885 | 26.34 | 0.02192041934715277 | 0.40595560941851194 | ||
| ADC | ADC | Agree Realty Corporation | Real Estate | 69.1 | -0.01002865 | 8354580809.0 | 40.6949 | 82.08 | 64.34 | -0.0022870211549456346 | -0.04067749548799121 | |
| ANIK | ANIK | Anika Therapeutics, Inc. | Healthcare | 13.81 | -0.01003584 | 142049007.0 | -13.7286 | 22.88 | 9.0101 | -0.3161764705882353 | 0.4370447450572322 | |
| WIW | WIW | N/A | ||||||||||
| MCRI | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 110.82 | -0.01004958 | 1767375884.0 | 17.6243 | 135.925 | 88.34 | -0.01047467515247947 | 0.1579937304075234 | |
| WSBC | WSBC | WesBanco, Inc. | Financial Services | 38.4 | -0.01005414 | 2947847464.0 | 14.9058 | 43.02 | 29.75 | -0.022183009831106694 | 0.15523465703971107 | |
| BRWXF | BRWXF | N/A | ||||||||||
| HENKY | HENKY | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.82 | -0.01006404 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.01485608170844941 | -0.015468607825295716 | |
| SEKEY | SEKEY | N/A | ||||||||||
| IBN | IBN | ICICI Bank Limited | Financial Services | 34.39 | -0.01007484 | 124371155341.0 | 16.1913 | 35.0 | 25.0819 | 0.11132437619961613 | 0.1540268456375839 | |
| OAKL | OAKL | N/A | ||||||||||
| PINE | PINE | N/A | ||||||||||
| MFP | MFP | N/A | 45.16 | -0.0100833 | 2063413357.0 | 52.58 | 33.0 | 0.06863434059498712 | 0.2902857142857142 | |||
| RNR.P.F | RNR.P.F | N/A | ||||||||||
| HST | HST | Host Hotels & Resorts, Inc. | Real Estate | 25.52 | -0.01008534 | 11759490125.0 | 16.1182 | 26.19 | 16.77 | -0.012638835695135898 | 0.4393683023124647 |
