MarketXLS

All US Stocks - Page 9

All US Stocks

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
AYI
HINKF
SVRSF
MORN
EVT
MSDL
RHI
WSO
NHYKF
CUBI
GBERY
KMTS
RPD
RUSMF
UMH
SLF
ORRF
RDY
VWAPY
GAIN
OPBK
FFIN
CNSWF
FET
LPLA
BRZE
GSAT
HMENF
L
XERS
DBX
BUSEP
AXS.P.E
RVT
AMPL
VLT
RLAY
ANZGY
NKTR
RNP
BIOT
CNO
CHRW
KNSA
NNGRY
SUMA
IRLA
MARUF
MG
FGII
AACI
NVCT
URMCY
ATLCP
FCF
PCAPU
RDAG
ITMSF
PLMK
MNSB
THNPY
MCY
PEB
TRI
EWBC
TONT
LQDT
PEN
SKY
OHI
AGNCL
ASIC
SNUS.P.H
VLYPN
VLYPP
KEY.P.I
GLOP.P.A
AQNB
AZN
CABR
GSBC
MMETF
ARGTF
MKTX
MTG
LEN
BYSI
MFSD
IGI
COLB
BWIN
HOWL
FITB.P.K
DINO
AVBH
NTR
BBBXF
CBC
WCN
CPF
Stock Performance
400 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
AYI
AYI logoA
AYI
Acuity Brands, Inc.
Technology330.28-0.0103979910880134.019.4598380.17257.04-0.010935277382645797-0.08265748250194435
HINKFHINKFN/A
SVRSFSVRSFN/A
MORN
MORN logoM
MORN
Morningstar, Inc.
Financial Services246.08-0.010335819047546364.024.4994251.04141.490.0180143295803480260.13239151442639552
EVTEVTN/A
MSDLMSDLN/A
RHI
RHI logoR
RHI
Robert Half International Inc.
Industrials41.97-0.005921362660190219.020.421147.1421.83-0.060734149054505090.5452871870397643
WSO
WSO logoW
WSO
Watsco, Inc.
Technology308.24-0.0156793913823931873.027.5061459.0277.34-0.019936154231347036-0.08520552010684072
NHYKFNHYKFN/A
CUBI
CUBI logoC
CUBI
Customers Bancorp, Inc.
Financial Services85.2-0.000586512843295595.011.680589.663.44-0.0220259263508087830.16520787746170676
GBERYGBERYN/A
KMTSKMTSN/A
RPD
RPD logoR
RPD
Rapid7, Inc.
Technology14.4-0.025710421163484686.042.222218.564.97-0.01728723404255318-0.052631578947368356
RUSMFRUSMFN/A
UMH
UMH logoU
UMH
UMH Properties, Inc.
Real Estate14.54-0.014905151265373206.0227.28616.7713.9301-0.045278137128072514-0.08610936517913269
SLF
SLF logoS
SLF
Sun Life Financial Inc.
Financial Services72.88-0.0120645240948239920.013.931784.37557.22-0.100146377165162320.1679487179487179
ORRF
ORRF logoO
ORRF
Orrstown Financial Services, Inc.
Financial Services44.10.0662958180.08.4736846.8133.33-0.0258449304174950650.24505928853754938
RDY
RDY logoD
RDY
Dr. Reddy's Laboratories Limited
Healthcare14.73-0.007412412386309435.025.180115.6711.360.0047393364928910150.04914529914529924
VWAPYVWAPYN/A
GAIN
GAIN logoG
GAIN
Gladstone Investment Corporation
Financial Services14.87-0.02106649604895679.02.9769417.1413.11-0.0136363636363636910.06442376521116668
OPBK
OPBK logoO
OPBK
OP Bancorp
Financial Services14.96-0.00465735214948266.08.209316.8312.41-0.024025974025974090.059490084985835814
FFIN
FFIN logoF
FFIN
First Financial Bankshares, Inc.
Financial Services30.26-0.002636784489511298.016.875736.5228.115-0.0343730108211330950.013056578506863092
CNSWFCNSWFN/A
FET
FET logoF
FET
Forum Energy Technologies, Inc.
Energy76.820.01385773327343852.0-45.617391.9928.68010.0283659066232354631.0790257104194854
LPLA
LPLA logoL
LPLA
LPL Financial Holdings Inc.
Financial Services292.27-0.0300345229493863707.032.7079400.16260.15-0.03165532297418779-0.18170619032953506
BRZE
BRZE logoB
BRZE
Braze, Inc.
Technology46.610.00279693142186660.0-17.065646.8115.260.0082429501084597710.3592884222805483
GSAT
GSAT logoG
GSAT
Globalstar, Inc.
Communication Services86.2350.002266396542325394.0-406.93386.96553.670.0172617640104044470.412762123197903
HMENFHMENFN/A
L
L logoL
L
Loews Corporation
Financial Services111.830.002869720957346689.013.2133121.01101.08-0.00143279305095367240.06191244896021267
XERS
XERS logoX
XERS
Xeris Biopharma Holdings, Inc.
Healthcare16.650.007869253018204628.02447.7116.8755.250.57934990439770541.1210191082802548
DBX
DBX logoD
DBX
Dropbox, Inc.
Technology33.510.010554897487915950.014.946238.21821.695-0.081440443213296530.2053956834532373
BUSEPBUSEPN/A
AXS.P.EAXS.P.EN/A
RVTRVTN/A
AMPL
AMPL logoA
AMPL
Amplitude, Inc.
Technology17.330.006972691363627579.0-17.283618.855.510.00116346713205349450.4965457685664938
VLTVLTN/A
RLAY
RLAY logoR
RLAY
Relay Therapeutics, Inc.
Healthcare18.08-0.08316431074598787.0-5.2546621.276.170.093732667775928871.1371158392434983
ANZGYANZGYN/A
NKTR
NKTR logoN
NKTR
Nektar Therapeutics
Healthcare37.25-0.030957341197712760.0-4.34532109.033.4-0.0010395010395010174-0.11896877956480607
RNPRNPN/A
BIOTBIOTN/A
CNO
CNO logoC
CNO
CNO Financial Group, Inc.
Financial Services57.44-0.008458483888909192.018.465259.1538.990.00346440325653911070.3524841064280669
CHRW
CHRW logoC
CHRW
C.H. Robinson Worldwide, Inc.
Industrials134.390.0047099315043633127.033.2836210.33122.21-0.000597728631201528-0.1640333416272705
KNSA
KNSA logoK
KNSA
Kiniksa Pharmaceuticals, Ltd.
Healthcare96.280.005430242807939541.055.099.3137.02-0.0037453183520599191.3340606060606062
NNGRYNNGRYN/A
SUMASUMAN/A
IRLA
IRLA logo
IRLA
N/A32.83-0.05334487375982180.0909.9815.10.156-0.951
MARUFMARUFN/A
MG
MG logoM
MG
Mistras Group, Inc.
Industrials20.190.00049554643077553.023.867921.9211.13-0.00247157686604056880.5960474308300396
FGIIFGIIN/A
AACIAACIN/A
NVCT
NVCT logoN
NVCT
Nuvectis Pharma, Inc.
Healthcare20.23-0.03666667169826760.0-5.719729.2755.770.136978884677856041.6794701986754967
URMCYURMCYN/A
ATLCPATLCPN/A
FCF
FCF logoF
FCF
First Commonwealth Financial Corporation
Financial Services20.92-0.004283671757297295.011.469422.342515.3-0.023245002324500230.2408066429418744
PCAPUPCAPUN/A
RDAGRDAGN/A
ITMSFITMSFN/A
PLMKPLMKN/A
MNSBMNSBN/A
THNPYTHNPYN/A
MCY
MCY logoM
MCY
Mercury General Corporation
Financial Services86.410.002319924602241017.09.62743113.0681.645-0.030585854042505484-0.08133106527748252
PEBPEBN/A
TRI
TRI logoT
TRI
Thomson Reuters Corporation
Financial Services109.250.0038592347169715925.039.6293144.26776.28-0.07165401347777878-0.18444587109392496
EWBC
EWBC logoE
EWBC
East West Bancorp, Inc.
Financial Services131.150.0035965713228133101.011.8057137.4798.72-0.025212591376995340.16691876501468106
TONTTONTN/A
LQDT
LQDT logoL
LQDT
Liquidity Services, Inc.
Consumer Cyclical45.15-0.01698236714388795.030.142947.30522.1-0.0177502138579982530.489607390300231
PEN
PEN logoP
PEN
Penumbra, Inc.
Healthcare320.77-0.002952889710783121.0-107.581362.41274.55-0.00226391688633884730.031713357563281835
SKY
SKY logoC
SKY
Champion Homes, Inc.
Consumer Cyclical92.29-0.007954424561946136.019.819799.165163.865-0.032650514713528130.09218934911242611
OHI
OHI logoO
OHI
Omega Healthcare Investors, Inc.
Real Estate47.03-0.022651712115163600.022.855752.3942.18-0.0213544844417328480.06066756878664857
AGNCLAGNCLN/A
ASICASICN/A
SNUS.P.HSNUS.P.HN/A
VLYPNVLYPNN/A
VLYPPVLYPPN/A
KEY.P.IKEY.P.IN/A
GLOP.P.AGLOP.P.AN/A
AQNBAQNBN/A
AZN
AZN logoA
AZN
AstraZeneca PLC
Healthcare184.38-0.00593056286087329283.026.8349212.71153.413-0.0186762605153166570.0028282388774066233
CABRCABRN/A
GSBC
GSBC logoG
GSBC
Great Southern Bancorp, Inc.
Financial Services81.28-0.00392157644501491.09.9450784.3655.365-0.0142546508818556030.3203378817413905
MMETFMMETFN/A
ARGTFARGTFN/A
MKTX
MKTX logoM
MKTX
MarketAxess Holdings Inc.
Financial Services165.16-0.000907396135529110.027.2967195.965108.75-0.001811484813719047-0.08877241379310347
MTG
MTG logoM
MTG
MGIC Investment Corporation
Financial Services27.760.002166066271459697.09.3057331.8924.69-0.0432543769309989-0.04996577686516076
LEN
LEN logoL
LEN
Lennar Corporation
Consumer Cyclical83.58-0.0318545130783529746.016.4536133.7671.78-0.06356437791517518-0.18696498054474708
BYSI
BYSI logoB
BYSI
BeyondSpring Inc.
Healthcare0.601-0.0664802726472940.0-81.52.440.4215-0.05184094256259206-0.6312883435582822
MFSDMFSDN/A
IGIIGIN/A
COLB
COLB logoC
COLB
Columbia Banking System, Inc.
Financial Services30.59-0.003907528055327884.012.152233.67525.51-0.021039209435766660.09445438282647588
BWIN
BWIN logoT
BWIN
The Baldwin Insurance Group, Inc.
Financial Services32.040.01923609946.0-48.0632.70515.88-0.00311138767890483570.33333333333333326
HOWL
HOWL logoW
HOWL
Werewolf Therapeutics, Inc.
Healthcare0.98-0.008999948059616.0-0.4763161.20.27-0.092752293577981720.5469613259668509
FITB.P.KFITB.P.KN/A
DINO
DINO logoH
DINO
HF Sinclair Corporation
Energy102.150.0093374810067486792.014.961129.3745.7101-0.027158840967772681.2167968750000002
AVBHAVBHN/A
NTR
NTR logoN
NTR
Nutrien Ltd.
Basic Materials71.22-0.006001433986740576.013.245685.359954.52-0.00582766754544175850.15392093324692158
BBBXFBBBXFN/A
CBC
CBC logo
CBC
N/A38.14-0.007287879201787210.013.782938.7721.990.0137203166226913760.5812603648424544
WCN
WCN logoW
WCN
Waste Connections, Inc.
Industrials193.920.0087915548093252726.042.0528195.39146.890.0021896668578279940.105839416058394
CPF
CPF logoC
CPF
Central Pacific Financial Corp.
Financial Services38.81-0.00461657992049317.010.895140.989928.44-0.00662420382165600060.2455070603337613
AIQUYAIQUYN/A
FSBC
FSBC logoF
FSBC
Five Star Bancorp
Financial Services44.3-0.00270149740593633.012.337950.2632.2-0.0192095385294766480.23812185578535483
AEM
AEM logoA
AEM
Agnico Eagle Mines Limited
Basic Materials178.41-0.0406001394031144018.019.1401255.24134.380.0136822022349415060.052380109715094644
RBCAA
RBCAA logoR
RBCAA
Republic Bancorp, Inc.
Financial Services91.230.00120721292592201.010.2664102.2263.965-0.0178917870230652780.3223655602261199
EFSIEFSIN/A
BABA
BABA logoA
BABA
Alibaba Group Holding Limited
Consumer Cyclical94.36-0.07052797245930780547.019.6593181.191.99-0.03580586950327676-0.35625596943648524
HZO
HZO logoM
HZO
MarineMax, Inc.
Consumer Cyclical52.790.0522852395.0-141.35152.8921.420.00151773856953136591.178704085843995
FMCKMFMCKMN/A
BIII.UBIII.UN/A
WIPKFWIPKFN/A
SMBC
SMBC logoS
SMBC
Southern Missouri Bancorp, Inc.
Financial Services70.94-0.0037916603685965.011.852379.8652.72-0.0187405263883147250.19993234100135318
SUHJYSUHJYN/A
SCI
SCI logoS
SCI
Service Corporation International
Consumer Cyclical74.97-0.0057029211540351081.020.518490.9968.41-0.023442559253982493-0.038476337052712584
TRV
TRV logoT
TRV
The Travelers Companies, Inc.
Financial Services403.180.0093125760202585614.010.5746418.0268.0-0.023921808185705610.3899882782872509
CATLCATLN/A
ABBNYABBNYN/A
PAYC
PAYC logoP
PAYC
Paycom Software, Inc.
Technology248.840.0254677311615294390.019.7228275.22104.9-0.095092482100238750.5614959839357428
KHTRFKHTRFN/A
CRAQCRAQN/A
NVSEFNVSEFN/A
SANGSANGN/A
AAUKFAAUKFN/A
RXXRFRXXRFN/A
BRTMBRTMN/A
CWH
CWH logoC
CWH
Camping World Holdings, Inc.
Consumer Cyclical4.34-0.02690583460972630.0-6.804215.183.965-0.17712177121771217-0.5539568345323741
BHAVBHAVN/A
FACTFACTN/A
CECAFCECAFN/A
AAFRFAAFRFN/A
CIXPFCIXPFN/A
AACOWAACOWN/A
EMPEMPN/A
EOSEWEOSEWN/A
CMCAFCMCAFN/A
GRAB
GRAB logoG
GRAB
Grab Holdings Limited
Technology3.24-0.0270270313654604337.083.16675.532.67-0.00892857142857137-0.3507014028056112
OTTWOTTWN/A
SBNYSBNYN/A
ZTRZTRN/A
CGIFFCGIFFN/A
EVGO
EVGO logoE
EVGO
EVgo, Inc.
Consumer Cyclical1.75-0.04891304579473629.0-9.38713.5450.980.01657458563535913-0.39862542955326463
SABKSABKN/A
CADNFCADNFN/A
PBCRYPBCRYN/A
RNW
RNW logoR
RNW
ReNew Energy Global Plc
Utilities6.960.02536242708.015.71817.694.3850.0043290043290043650.23185840707964595
CADYFCADYFN/A
ACCYYACCYYN/A
BTGOFBTGOFN/A
BLDP
BLDP logoB
BLDP
Ballard Power Systems Inc.
Industrials1.4-0.07284768527288984.0-8.499966.56991.4-0.050314465408805076-0.4488188976377953
AGGZFAGGZFN/A
QUEXFQUEXFN/A
RSGUFRSGUFN/A
FRSH
FRSH logoF
FRSH
Freshworks Inc.
Consumer Cyclical12.670.048841063360195143.019.444415.516.79-0.088989441930618380.03428571428571428
EBF
EBF logoE
EBF
Ennis, Inc.
Industrials21.240.00759013417764941.012.716923.0916.33-0.00142112742775940960.1793448084397555
ROYTLROYTLN/A
AOTXFAOTXFN/A
BSNLDBSNLDN/A
REPYFREPYFN/A
BIYABIYAN/A
GAIA
GAIA logoG
GAIA
Gaia, Inc.
Consumer Cyclical1.25-0.03846154109727750.0-20.16674.261.1610.015625000000000014-0.6556473829201102
ROWKFROWKFN/A
RMETFRMETFN/A
FUSEFUSEN/A
ASRRFASRRFN/A
AFLYYAFLYYN/A
AFFTAFFTN/A
AZREFAZREFN/A
PYYXPYYXN/A
ADMTADMTN/A
BABWFBABWFN/A
ASGIASGIN/A
GCGRWGCGRWN/A
PUKPFPUKPFN/A
PTVLFPTVLFN/A
BCHGBCHGN/A
FGIIWFGIIWN/A
BFFAFBFFAFN/A
BIOEBIOEN/A
BIOFBIOFN/A
BPAQFBPAQFN/A
COGNYCOGNYN/A
MFMMFMN/A
SLRC
SLRC logoS
SLRC
SLR Investment Corp.
Financial Services11.61-0.01191489831958168.09.0941216.3610.96-0.03609515996718618-0.24902975420439852
ORISFORISFN/A
IFNNFIFNNFN/A
IEHCIEHCN/A
IAFNFIAFNFN/A
MNQFFMNQFFN/A
HZNOFHZNOFN/A
HXGBFHXGBFN/A
MRCIFMRCIFN/A
HRNNFHRNNFN/A
CAL
CAL logoC
CAL
Caleres, Inc.
Consumer Cyclical13.2-0.01858736398669221.0-58.190515.03748.8-0.085656016315431780.08463434675431383
BFH.P.CBFH.P.CN/A
HDIUFHDIUFN/A
CCIICCIIN/A
GRTUFGRTUFN/A
GRLIFGRLIFN/A
CTMX
CTMX logoC
CTMX
CytomX Therapeutics, Inc.
Healthcare2.04-0.04225352655714979.0-28.48.211.9-0.09361702127659582-0.5211267605633803
MSWVMSWVN/A
CTRM
CTRM logoC
CTRM
Castor Maritime Inc.
Industrials1.31-0.0150375912850931.05.752.661.25-0.029197080291970826-0.3671497584541062
MTHRYMTHRYN/A
CTWCTWN/A
IPCFFIPCFFN/A
BTZBTZN/A
BTU
BTU logoP
BTU
Peabody Energy Corporation
Basic Materials17.410.02956832061329000.0-69.069841.139915.69-0.006462984723854256-0.4138047138047138
KBCSFKBCSFN/A
LIMAFLIMAFN/A
LFBCFLFBCFN/A
KPGHFKPGHFN/A
TFSL
TFSL logoT
TFSL
TFS Financial Corporation
Financial Services16.38-0.004860273926825456.046.285719.4913.205-0.0149611011370436860.22421524663677114
BOC
BOC logoB
BOC
Boston Omaha Corporation
Communication Services13.71-0.00218341400087680.0-30.92515.219910.52-0.0199714693295291980.10832659660468891
KMMPFKMMPFN/A
BOX
BOX logoB
BOX
Box, Inc.
Technology43.630.001836974542170269.043.706944.88521.34-0.0113507377979568690.45870946171848886
CMCTCMCTN/A
TCPC
TCPC logoB
TCPC
BlackRock TCP Capital Corp.
Financial Services4.11-0.00963855348196516.0-5.201436.253.08-0.05034324942791756-0.2486288848263253
TACHTACHN/A
MCUJFMCUJFN/A
MDDNFMDDNFN/A
TBCVTBCVN/A
CEPFCEPFN/A
MGDDYMGDDYN/A
BSLBSLN/A
CNXUCNXUN/A
ISCOISCON/A
GLXZGLXZN/A
GLUCGLUCN/A
GLBZGLBZN/A
ODTLFODTLFN/A
NROMNROMN/A
DREUFDREUFN/A
DRCTDRCTN/A
TTGT
TTGT logoT
TTGT
TechTarget, Inc.
Technology2.810.01811594481120970.0-0.3840686.72.45-0.20916905444126085-0.47962962962962963
BAKBAKN/A
DNKEYDNKEYN/A
BYRN
BYRN logoB
BYRN
Byrna Technologies Inc.
Industrials3.85-0.0767386197597824.045.62520.693.1650.0024038461538461024-0.7706968433591423
CXMSFCXMSFN/A
CWLPFCWLPFN/A
CAESCAESN/A
CODI.P.CCODI.P.CN/A
TUSK
TUSK logoM
TUSK
Mammoth Energy Services, Inc.
Energy3.260.0124223697833891.018.53.921.7150.066225165562913970.7621621621621619
CWGLCWGLN/A
ELTKELTKN/A
CTTAFCTTAFN/A
OLYMYOLYMYN/A
OMQSOMQSN/A
CRZBFCRZBFN/A
NRBPNRBPN/A
CAIIWCAIIWN/A
CVKDCVKDN/A
EVTZFEVTZFN/A
GCWOFGCWOFN/A
SSYS
SSYS logoS
SSYS
Stratasys Ltd.
Technology5.81-0.1116208576060923.0-6.7812512.245.8-0.04105571847507335-0.3306451612903226
FREKFFREKFN/A
CHMI
CHMI logoC
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate2.22-0.004484387072705.0-28.33332.982.17-0.13899613899613897-0.12941176470588223
FNMASFNMASN/A
FMCQFFMCQFN/A
FBPIFBPIN/A
EXPGFEXPGFN/A
CLBRCLBRN/A
DSFIYDSFIYN/A
EQFNEQFNN/A
BBVA
BBVA logoB
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services25.92-0.01106448148578300771.011.288429.6420.210.0290537887711033380.1119691119691121
NKGFFNKGFFN/A
EQBBFEQBBFN/A
BBDOBBDON/A
DSACDSACN/A
EIPAFEIPAFN/A
DVSPFDVSPFN/A
GRCE
GRCE logoG
GRCE
Grace Therapeutics, Inc.
Healthcare1.81-0.0242587639021650.0-9.851065.181.670.024861878453038635-0.47687861271676296
GURE
GURE logoG
GURE
Gulf Resources Inc.
Basic Materials3.75-0.020887736004171.0-0.10346111.832.04-0.0259740259740259970.013513513513513466
GSRFGSRFN/A
MESHMESHN/A
ALOVALOVN/A
PCRX
PCRX logoP
PCRX
Pacira BioSciences, Inc.
Healthcare36.460.01234482422.0161.7536.66518.80.00164835164835171080.4088098918083463
INFY
INFY logoI
INFY
Infosys Limited
Technology12.29-0.0008130149893229119.016.887530.010.120.004901960784313766-0.31032547699214375
ALISRALISRN/A
WNDWWNDWN/A
MBINLMBINLN/A
PCAPPCAPN/A
MCGA
MCGA logoY
MCGA
Yorkville Acquisition Corp.
Financial Services10.420.00096061169339470.0478.63210.42510.090.0009615384615384410.0286278381046396
JACSJACSN/A
OTGAWOTGAWN/A
JENAJENAN/A
WTSHFWTSHFN/A
OSUR
OSUR logoO
OSUR
OraSure Technologies, Inc.
Healthcare3.620.01685393178616490.0-2.574474.582.08-0.043010752688172080.4958677685950414
OSPROSPRN/A
ZYBTZYBTN/A
YGTFFYGTFFN/A
ZURA
ZURA logoZ
ZURA
Zura Bio Limited
Healthcare1.24-0.13286714137745338.0-4.94347.440.9342-0.6442786069651741-0.7633587786259541
ZLDSFZLDSFN/A
PEB.P.EPEB.P.EN/A
PNAQ.UPNAQ.UN/A
ALPXALPXN/A
PCYO
PCYO logoP
PCYO
Pure Cycle Corporation
Utilities10.82-0.01006404266021070.018.703712.449.7050.01485608170844941-0.015468607825295716
GTM
GTM logoZ
GTM
ZoomInfo Technologies Inc.
Technology3.3-0.014925373334040114.026.763210.762.54-0.21361502347417835-0.6755162241887905
AES
AES logoT
AES
The AES Corporation
Utilities14.91-0.000670249869996284.011.38117.6513.280.00134228187919460220.03974895397489542
HGV
HGV logoH
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical43.92-0.032812163410603118.050.280955.433.9850.03770566727605116-0.018547486033519515
HIMS
HIMS logoH
HIMS
Hims & Hers Health, Inc.
Healthcare19.73-0.051898139602214321.063.666740.9913.74-0.21942985746436613-0.3923621804742839
HIXHIXN/A
RFIRFIN/A
LSAK
LSAK logoL
LSAK
Lesaka Technologies, Inc.
Technology3.32-0.01775148292501056.0-3.93865.543.24-0.1835748792270531-0.30398322851153037
HPSHPSN/A
USNZYUSNZYN/A
PFAIPFAIN/A
WAMFFWAMFFN/A
PERI
PERI logoP
PERI
Perion Network Ltd.
Technology11.37-0.00219394448168985.0-50.421111.467.625-0.00480349344978163450.18684759916492685
VNNVFVNNVFN/A
LWACWLWACWN/A
VODPFVODPFN/A
VPGLFVPGLFN/A
PECEPECEN/A
VREAFVREAFN/A
PORT.UPORT.UN/A
AMBOAMBON/A
MFIC
MFIC logoM
MFIC
MidCap Financial Investment Corporation
Financial Services10.18-0.010689991127107754.016.823512.3358.11-0.0038722168441433615-0.11013986013986013
RKT
RKT logoR
RKT
Rocket Companies, Inc.
Financial Services13.71-0.0505540252741619925.0-387.224.3610.18-0.03797468354430382-0.29183884297520657
AGNCZAGNCZN/A
ADAMLADAMLN/A
MPUMPUN/A
ADACADACN/A
NBHNBHN/A
ACTG
ACTG logoA
ACTG
Acacia Research Corporation
Industrials4.160.00483092363655625.017.05.273.43-0.050458715596330420.11229946524064169
NAT
NAT logoN
NAT
Nordic American Tankers Limited
Industrials6.720.01422964455.057.33338.883.325-0.0427350427350427150.9534883720930232
NRONRON/A
NSTR.WSNSTR.WSN/A
XBIOXBION/A
XBIT
XBIT logoX
XBIT
XBiotech Inc.
Healthcare1.960.0051282174085186.0-1.604032.72961.80.0-0.17991631799163185
NCTYNCTYN/A
LXFR
LXFR logoL
LXFR
Luxfer Holdings PLC
Industrials17.340.00057703463745792.048.321419.4511.260.0011554015020219280.2815964523281597
MSIFMSIFN/A
MBI
MBI logoM
MBI
MBIA Inc.
Financial Services4.68-0.00847458359514617.0-2.07.854.190.04424778761061951-0.34636871508379896
REIREIN/A
MITT.P.BMITT.P.BN/A
MGFMGFN/A
STRWSTRWN/A
TMDETMDEN/A
NXH
NXH logo
NXH
N/A1.26-0.07352941149623403.04.551.24-0.20467836257309935-0.705607476635514
NLY.P.JNLY.P.JN/A
IAUXIAUXN/A
OIAOIAN/A
OWL
OWL logoB
OWL
Blue Owl Capital Inc.
Financial Services9.75-0.0431795910650127960.0149.417.07.95-0.043192488262910875-0.3473895582329317
AGMBAGMBN/A
OTAIOTAIN/A
CIKCIKN/A
ORA
ORA logoO
ORA
Ormat Technologies, Inc.
Utilities90.45-0.029922786600033954.054.6881146.3985.77-0.011030971574034857-0.18122567212817955
MMLP
MMLP logoM
MMLP
Martin Midstream Partners L.P.
Energy2.240.087639297.0-7.054053.241.760.1370558375634519-0.14176245210727956
KMPBKMPBN/A
MNDO
MNDO logoM
MNDO
MIND C.T.I. Ltd
Technology1.270.0079365125433309.08.846151.28990.8510.399533488837054360.10434782608695663
DDCDDCN/A
OCSAWOCSAWN/A
OGN
OGN logoO
OGN
Organon & Co.
Healthcare13.90.000719942381284704.09.9583313.95.690.0043383947939262830.9386331938633194
OGG
OGG logo
OGG
N/A2.26-0.05042017744697105.02.864.7952.180.00847457627118645-0.35243553008596
WSTNWSTNN/A
KTFKTFN/A
MTVAMTVAN/A
MXCT
MXCT logoM
MXCT
MaxCyte, Inc.
Healthcare1.190.08181818162042105.0-3.690481.8050.6434-0.20863309352517972-0.2322580645161291
OCSL
OCSL logoO
OCSL
Oaktree Specialty Lending Corporation
Financial Services12.16-0.021721641205890810.033.461513.90510.63-0.014274385408406006-0.04552590266875982
GLQGLQN/A
TSPHTSPHN/A
PGY
PGY logoP
PGY
Pagaya Technologies Ltd.
Technology16.87-0.021461721448637220.022.473126.810.4-0.09832635983263611-0.19282296650717692
APXCAPXCN/A
INMB
INMB logoI
INMB
INmune Bio, Inc.
Healthcare1.05-0.0454545541207150.0-0.838712.61.01-0.17293233082706766-0.3269230769230769
FCRSFCRSN/A
FCRS.UFCRS.UN/A
IACOIACON/A
IACQIACQN/A
SMSOFSMSOFN/A
TSITSIN/A
ICGICGN/A
SNNUFSNNUFN/A
TROX
TROX logoT
TROX
Tronox Holdings plc
Basic Materials2.62-0.07092198542248962.0-1.4040410.592.415-0.2056338028169014-0.3717026378896882
SNYNFSNYNFN/A
SPAUFSPAUFN/A
RACCRACCN/A
AURA
AURA logoA
AURA
Aura Biosciences, Inc.
Healthcare7.11-0.06570302339795705.0-3.096599.5354.730.144360902255639080.30458715596330277
INACINACN/A
STLJFSTLJFN/A
TEITEIN/A
SVAUFSVAUFN/A
SMBMFSMBMFN/A
SLCJYSLCJYN/A
SKHHYSKHHYN/A
VTS
VTS logoV
VTS
Vitesse Energy, Inc.
Energy15.420.01247538850819904.030.093822.9114.4050.03817314246762103-0.19937694704049852
SCTBFSCTBFN/A
GUACGUACN/A
BLND
BLND logoB
BLND
Blend Labs, Inc.
Technology1.070.01904762742876191.0-30.43.4350.8538-0.17968749999999997-0.6480263157894737
SDVKFSDVKFN/A
BEAGBEAGN/A
WEAWEAN/A
SFHOYSFHOYN/A
VNOVNON/A
UVE
UVE logoU
UVE
Universal Insurance Holdings, Inc.
Financial Services48.570.00914191803397490.05.348150.7528.32-0.0133251332513324840.4369822485207102
EVACEVACN/A
BCBP
BCBP logoB
BCBP
BCB Bancorp, Inc.
Financial Services9.170.00328228132140340.0-9.6071411.717.31010.0043956043956044970.13630731102850058
SICPSICPN/A
VHCPWVHCPWN/A
EVFEVFN/A
AMCR
AMCR logoA
AMCR
Amcor plc
Consumer Cyclical43.8-0.0132912820523525179.018.214350.9436.25-0.08474226804123710.05035971223021569
SISXFSISXFN/A
SVNLFSVNLFN/A