All US Stocks - Page 19
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
PLYX
BQSSF
ATOM
MLKMF
GNPX
VELO
LGFRY
CLMT
DTIL
SIVEF
NKTX
VIP
MRRDF
CRDO
LEEEF
FRTT
ALTI
EHTH
VATE
LTRN
HSCS
GRUSF
BIAF
LASE
COHR
IHICY
DRMA
ALTG
KULR
BRVMF
FLNT
NVGLF
TETOF
AVAH
DNA
YDES
CHSN
SIEB
GOAI
THNCF
ETCG
HSLV
VRRM
PLSM
EVIIF
MYND
CRWV
OLANF
VJET
SMMT
WYY
ERNA
WGLIF
HUDI
OTLK
NVNO
BW
HUSIF
SRCGF
HUMA
EVEX
NWCL
MTR
GRML
PRZO
BRAG
CSCO
ARRNF
SATL
GRO
SNFI
EVLV
FJIKY
UNFYF
CREX
KITT
BHLL
NCPL
DLHC
HPAI
RFIL
CDLX
WOLF
LRDC
TRNR
XGN
BXBL
CIRC
NVTS
ABTS
IONQ
EVTL
ATHE
YOUL
HYMC
BCTXZ
SOS
SGMT
AHT.P.I
SPAIF
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYX | PLYX | N/A | ||||||||||
| BQSSF | BQSSF | N/A | ||||||||||
| ATOM | ATOM | Atomera Incorporated | Technology | 2.9 | -0.03010033 | 88390082.0 | -3.4 | 12.365 | 1.8915 | 0.045454545454545574 | 0.31221719457013575 | |
| MLKMF | MLKMF | N/A | ||||||||||
| GNPX | GNPX | N/A | ||||||||||
| VELO | VELO | Velo3D, Inc. | Technology | 4.41 | -0.1 | 158078263.0 | -3.17321 | 31.75 | 4.02 | -0.1319751992914082 | -0.6790393013100436 | |
| LGFRY | LGFRY | N/A | ||||||||||
| CLMT | CLMT | Calumet, Inc. | Energy | 36.45 | 0.01560323 | 1605783759.0 | -50.9487 | 59.865 | 17.8501 | -0.17683486238532112 | 0.8344237544036236 | |
| DTIL | DTIL | Precision BioSciences, Inc. | Healthcare | 8.04 | -0.12131147 | 82191856.0 | -1.16854 | 11.29 | 3.53 | 0.12684729064039424 | 0.9326923076923074 | |
| SIVEF | SIVEF | N/A | ||||||||||
| NKTX | NKTX | Nkarta, Inc. | Healthcare | 1.265 | -0.14527027 | 139208044.0 | -1.31206 | 3.72 | 1.13 | -0.14450867052023122 | -0.3162162162162163 | |
| VIP | VIP | N/A | ||||||||||
| MRRDF | MRRDF | N/A | ||||||||||
| CRDO | CRDO | Credo Technology Group Holding Ltd | Technology | 139.81 | -0.01131462 | 28303809298.0 | 73.4582 | 308.67 | 86.485 | 0.035970695970695944 | -0.02835499339773427 | |
| LEEEF | LEEEF | N/A | ||||||||||
| FRTT | FRTT | N/A | ||||||||||
| ALTI | ALTI | AlTi Global, Inc. | Financial Services | 1.68 | -0.1641791 | 424450363.0 | -3.77236 | 5.445 | 1.64 | -0.22988505747126442 | -0.6379310344827587 | |
| EHTH | EHTH | eHealth, Inc. | Financial Services | 0.44 | -0.03635567 | 129827393.0 | -13.5294 | 5.35 | 0.4144 | -0.2806050102410588 | -0.9043478260869564 | |
| VATE | VATE | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 0.4606 | -0.04241164 | 7184012.0 | -1.92994 | 4.34 | 0.45 | -0.1800204568700989 | -0.847986798679868 | |
| HSCS | HSCS | N/A | ||||||||||
| GRUSF | GRUSF | N/A | ||||||||||
| BIAF | BIAF | N/A | ||||||||||
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.5595 | -0.07474781 | 46254726.0 | -1.3 | 4.49 | 0.38 | 0.019558253245658498 | -0.7734817813765182 | |
| COHR | COHR | Coherent, Inc. | Technology | 232.08 | -0.01036203 | 29208570140.0 | 95.7451 | 440.0 | 130.42 | 0.20206058742119015 | 0.25740911307363074 | |
| IHICY | IHICY | N/A | ||||||||||
| DRMA | DRMA | N/A | ||||||||||
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 5.66 | 0.03096539 | 180517585.0 | -1.80392 | 8.69 | 4.155 | -0.20319303338171255 | 0.23043478260869577 | |
| KULR | KULR | N/A | ||||||||||
| BRVMF | BRVMF | N/A | ||||||||||
| FLNT | FLNT | N/A | ||||||||||
| NVGLF | NVGLF | N/A | ||||||||||
| TETOF | TETOF | N/A | ||||||||||
| AVAH | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 12.24 | -0.06493506 | 1692060621.0 | 7.69524 | 14.71 | 5.93 | -0.08011243851018977 | 0.4981640146878825 | |
| DNA | DNA | Ginkgo Bioworks Holdings, Inc. | Healthcare | 10.23 | -0.00195122 | 664456383.0 | -1.4734 | 18.22 | 5.37 | -0.12017167381974252 | 0.23104693140794222 | |
| YDES | YDES | N/A | ||||||||||
| CHSN | CHSN | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.81 | -0.03723404 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.0273224043715846 | -0.48433048433048426 | |
| GOAI | GOAI | N/A | ||||||||||
| THNCF | THNCF | N/A | ||||||||||
| ETCG | ETCG | N/A | ||||||||||
| HSLV | HSLV | N/A | ||||||||||
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 1.96 | -0.04854369 | 3821002639.0 | 26.3647 | 23.405 | 1.92 | -0.16935483870967738 | -0.9125390450691655 | |
| PLSM | PLSM | N/A | ||||||||||
| EVIIF | EVIIF | N/A | ||||||||||
| MYND | MYND | N/A | ||||||||||
| CRWV | CRWV | CoreWeave, Inc. Class A Common Stock | Technology | 56.6 | -0.06861938 | 42187560566.0 | -25.484 | 138.25 | 40.58 | 0.255059892606361 | -0.20960759670437087 | |
| OLANF | OLANF | N/A | ||||||||||
| VJET | VJET | N/A | ||||||||||
| SMMT | SMMT | Summit Therapeutics Inc. | Healthcare | 15.075 | -0.09405048 | 13675409423.0 | -12.1458 | 29.23 | 12.07 | 0.029066171923314708 | -0.1380789022298456 | |
| WYY | WYY | N/A | ||||||||||
| ERNA | ERNA | N/A | ||||||||||
| WGLIF | WGLIF | N/A | ||||||||||
| HUDI | HUDI | N/A | ||||||||||
| OTLK | OTLK | Outlook Therapeutics, Inc. | N/A | 0.4401 | -0.08503119 | 117098273.0 | -0.592179 | 2.5375 | 0.1611 | 0.04090023804371342 | -0.7214556962025317 | |
| NVNO | NVNO | enVVeno Medical Corporation | Healthcare | 10.75 | -0.04359431 | 13747000.0 | -0.33963 | 35.7 | 8.67 | 0.038647342995169115 | -0.042572141075881705 | |
| BW | BW | Babcock & Wilcox Enterprises, Inc. | Technology | 4.86 | 0.00413223 | 703958650.0 | -13.2083 | 22.03 | 3.065 | 0.3116531165311653 | -0.23343848580441634 | |
| HUSIF | HUSIF | N/A | ||||||||||
| SRCGF | SRCGF | N/A | ||||||||||
| HUMA | HUMA | Humacyte, Inc. | Healthcare | 0.5954 | 0.00625317 | 216969877.0 | -3.69423 | 1.525 | 0.337 | 0.3148888888888889 | -0.3801145236855804 | |
| EVEX | EVEX | Eve Holding, Inc. | Industrials | 1.77 | -0.08290155 | 1490743620.0 | -5.7 | 5.16 | 1.405 | 0.1488095238095238 | -0.556390977443609 | |
| NWCL | NWCL | N/A | ||||||||||
| MTR | MTR | N/A | ||||||||||
| GRML | GRML | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| BRAG | BRAG | Bragg Gaming Group Inc. | Technology | 0.6826 | 0.02032885 | 20928393.0 | -5.58876 | 2.7437 | 0.63 | -0.28180354267310787 | -0.6749523809523811 | |
| CSCO | CSCO | Cisco Systems, Inc. | Technology | 102.01 | 0.01240572 | 397255053323.0 | 34.2853 | 130.366 | 72.8 | -0.027506997394073876 | 0.3242892379592367 | |
| ARRNF | ARRNF | N/A | ||||||||||
| SATL | SATL | Satellogic Inc. | Technology | 3.52 | -0.07368421 | 585552499.0 | -10.3889 | 12.0 | 1.255 | 0.18380062305295947 | 0.8823529411764705 | |
| GRO | GRO | N/A | ||||||||||
| SNFI | SNFI | N/A | ||||||||||
| EVLV | EVLV | Evolv Technologies Holdings, Inc. | Consumer Cyclical | 4.16 | -0.07760532 | 1296061661.0 | -35.8 | 7.48 | 4.02 | -0.06237006237006234 | -0.41899441340782123 | |
| FJIKY | FJIKY | N/A | ||||||||||
| UNFYF | UNFYF | N/A | ||||||||||
| CREX | CREX | N/A | ||||||||||
| KITT | KITT | N/A | ||||||||||
| BHLL | BHLL | N/A | ||||||||||
| NCPL | NCPL | N/A | ||||||||||
| DLHC | DLHC | DLH Holdings Corp. | Industrials | 3.5 | -0.002849 | 90347019.0 | 62.7778 | 6.88 | 3.38 | -0.04878048780487809 | -0.38053097345132747 | |
| HPAI | HPAI | N/A | ||||||||||
| RFIL | RFIL | RF Industries, Ltd. | Technology | 7.63 | 0.00925926 | 84059482.0 | 782.0 | 22.3 | 5.5401 | 0.010695187165775291 | 0.32006920415224904 | |
| CDLX | CDLX | Cardlytics, Inc. | Technology | 1.43 | -0.13333333 | 71895209.0 | -0.589744 | 15.55 | 1.4262 | -0.24657534246575344 | -0.8756521739130435 | |
| WOLF | WOLF | Wolfspeed, Inc. | Technology | 26.51 | -0.04226879 | 480563798.0 | 544.974 | 80.82 | 13.485 | 0.21456779289161917 | 0.5226881102814476 | |
| LRDC | LRDC | N/A | ||||||||||
| TRNR | TRNR | N/A | ||||||||||
| XGN | XGN | Exagen Inc. | Healthcare | 4.41 | -0.12413108 | 233203289.0 | -6.53763 | 9.2799 | 2.59 | -0.40834312573443005 | -0.2746710526315789 | |
| BXBL | BXBL | N/A | 1.805 | -0.07908163 | 67810418.0 | 15.1394 | 1.76 | -0.020000000000000018 | -0.8202191235059761 | |||
| CIRC | CIRC | N/A | ||||||||||
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 9.56 | -0.05064548 | 2713940807.0 | -12.5263 | 34.17 | 6.85 | 0.07931404072883175 | 0.338935574229692 | |
| ABTS | ABTS | N/A | ||||||||||
| IONQ | IONQ | IonQ, Inc. | Technology | 30.86 | -0.09395185 | 21448086439.0 | -24.6538 | 73.65 | 24.915 | 0.15301286391333796 | -0.31223534655671936 | |
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.3771 | -0.09350962 | 71437035.0 | -6.95359 | 7.3277 | 0.34435 | 0.03714784343056587 | -0.9292495309568479 | |
| ATHE | ATHE | N/A | ||||||||||
| YOUL | YOUL | N/A | ||||||||||
| HYMC | HYMC | Hycroft Mining Holding Corporation | Basic Materials | 17.0 | -0.09090909 | 645297354.0 | -25.2872 | 58.7299 | 8.45 | 0.07040641099026906 | -0.284812789230122 | |
| BCTXZ | BCTXZ | N/A | ||||||||||
| SOS | SOS | N/A | ||||||||||
| SGMT | SGMT | Sagimet Biosciences Inc. | Healthcare | 10.93 | -0.04206836 | 247814584.0 | -3.74684 | 11.449 | 4.5 | 0.14214214214214213 | 0.8462837837837838 | |
| AHT.P.I | AHT.P.I | N/A | ||||||||||
| SPAIF | SPAIF | N/A | ||||||||||
| RDZN | RDZN | N/A | ||||||||||
| SVAQW | SVAQW | N/A | ||||||||||
| MRNO | MRNO | N/A | ||||||||||
| SSMIY | SSMIY | N/A | ||||||||||
| BURU | BURU | N/A | ||||||||||
| LINK | LINK | N/A | ||||||||||
| RNTZ | RNTZ | N/A | ||||||||||
| AIFC | AIFC | N/A | 0.1734 | -0.0761854 | 26247313.0 | -0.199662 | 2.74 | 0.1588 | -0.1723985890652557 | -0.8423636363636364 | ||
| BRUN | BRUN | N/A | 5.92 | -0.19783197 | 586617315.0 | 42.0 | 5.0 | 0.11060948081264114 | -0.7176919408679066 | |||
| GIBO | GIBO | N/A | ||||||||||
| GRI | GRI | N/A | ||||||||||
| DYAI | DYAI | Dyadic International, Inc. | Healthcare | 0.3501 | -0.09768042 | 15544717.0 | -4.08696 | 1.6 | 0.33 | 0.058085628579220026 | -0.6275531914893616 | |
| DRRSF | DRRSF | N/A | ||||||||||
| ATPC | ATPC | N/A | ||||||||||
| FRSHY | FRSHY | N/A | ||||||||||
| LITS | LITS | Lite Strategy, Inc. | Healthcare | 0.9069 | -0.07938281 | 29439372.0 | -0.447767 | 2.08 | 0.6888 | -0.08787037037037046 | -0.31295454545454543 | |
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 4.97 | -0.04238921 | 4388747553.0 | -4.72857 | 17.09 | 3.8 | 0.15590200445434302 | -0.6246223564954683 | |
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 0.6105 | -0.01690821 | 79027920.0 | -1.8625 | 1.9 | 0.5671 | -0.026645768025078394 | -0.5902684563758389 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 61.04 | -0.07205838 | 749864684.0 | -1087.49 | 147.4 | 18.7 | 0.08119658119658116 | 2.0232788509162947 | |
| INVZ | INVZ | Innoviz Technologies Ltd. | Consumer Cyclical | 0.1861 | 0.03216861 | 51932170.0 | -2.50912 | 1.45 | 0.1343 | -0.1637291280148424 | -0.7818544133161413 | |
| ZTSTF | ZTSTF | N/A | ||||||||||
| TAOX | TAOX | N/A | ||||||||||
| STLN | STLN | N/A | 3.75 | -0.10714286 | 428362301.0 | -6.59259 | 7.13 | 2.32 | -0.39481268011527376 | 0.05337078651685392 | ||
| JETMF | JETMF | N/A | ||||||||||
| AMLIF | AMLIF | N/A | ||||||||||
| AKA | AKA | N/A | ||||||||||
| ELUT | ELUT | N/A | ||||||||||
| ANNAW | ANNAW | N/A | ||||||||||
| SIF | SIF | N/A | ||||||||||
| IREN | IREN | IREN Limited | Financial Services | 19.48 | -0.06525912 | 8843607862.0 | 37.359 | 70.7066 | 17.155 | -0.04007369875633353 | -0.48424675668519995 | |
| EDSA | EDSA | N/A | ||||||||||
| AIOK | AIOK | N/A | ||||||||||
| HWAUF | HWAUF | N/A | ||||||||||
| CEPL | CEPL | N/A | ||||||||||
| SNOA | SNOA | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| LIQT | LIQT | N/A | ||||||||||
| ASPN | ASPN | Aspen Aerogels, Inc. | Basic Materials | 5.99 | -0.06552262 | 333067736.0 | -0.598309 | 8.1 | 2.3 | 0.33541666666666675 | 1.11660777385159 | |
| MSS | MSS | N/A | ||||||||||
| RGTI | RGTI | Rigetti Computing, Inc. | Technology | 10.33 | -0.07020702 | 11280947916.0 | -31.6429 | 30.205 | 9.191 | -0.008920606601249012 | -0.5336343115124154 | |
| BRAI | BRAI | N/A | ||||||||||
| CDPMF | CDPMF | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| GMGMF | GMGMF | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 2.31 | -0.02531646 | 291923234.0 | -26.2667 | 6.65 | 2.07 | -0.00836820083682009 | -0.41370558375634514 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.33 | -0.1090535 | 7282346825.0 | -7.59596 | 9.29 | 3.62 | 0.17961165048543695 | -0.42420212765957444 | |
| MHNC | MHNC | N/A | ||||||||||
| CAPR | CAPR | Capricor Therapeutics, Inc. | Healthcare | 10.24 | -0.08734403 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.2578475336322871 | -0.6451836451836451 | |
| WLDS | WLDS | N/A | ||||||||||
| SUMCF | SUMCF | N/A | ||||||||||
| TSEM | TSEM | Tower Semiconductor Ltd. | Technology | 157.86 | -0.0063574 | 17957234970.0 | 60.5258 | 319.94 | 87.3 | 0.06767473118279564 | 0.34440470107307114 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 1.87 | -0.04591837 | 300486385.0 | -2.53555 | 8.63 | 1.66 | 0.026178010471204213 | -0.6504672897196261 | |
| RAIL | RAIL | FreightCar America, Inc. | Industrials | 5.32 | -0.01115242 | 173429074.0 | 10.156 | 14.9 | 3.85 | 0.2809523809523809 | -0.5194218608852755 | |
| GGR | GGR | Gogoro Inc. | Consumer Cyclical | 2.8 | 0.03703704 | 55661896.0 | -0.505535 | 5.43 | 2.02 | -0.12621359223300962 | 0.021897810218977957 | |
| VCGMF | VCGMF | N/A | ||||||||||
| SYNX | SYNX | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| INTT | INTT | N/A | ||||||||||
| RENT | RENT | N/A | ||||||||||
| HLP | HLP | N/A | ||||||||||
| RKTO | RKTO | N/A | ||||||||||
| BOT | BOT | N/A | 19.66 | -0.05662188 | 2010069555.0 | 59.0 | 18.301 | -0.12104597216364407 | -0.4958974358974359 | |||
| PMEC | PMEC | N/A | ||||||||||
| NORD | NORD | N/A | ||||||||||
| ROLR | ROLR | N/A | ||||||||||
| UCL | UCL | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.98 | 0.05319149 | 414532706.0 | -2.07921 | 2.84 | 1.325 | 0.19745222929936293 | -0.05714285714285719 | |
| MLXEF | MLXEF | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| CLIK | CLIK | N/A | ||||||||||
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 4.23 | -0.03424658 | 560539302.0 | -2.03982 | 6.69 | 2.23 | 0.5927272727272727 | -0.08242950108459866 | |
| TROO | TROO | TROOPS, Inc. | Technology | 1.55 | -0.15300547 | 223553104.0 | -13.913 | 5.2832 | 1.02 | 0.011049723756906087 | -0.515625 | |
| TNXP | TNXP | Tonix Pharmaceuticals Holding Corp. | Healthcare | 3.24 | -0.1627907 | 149546186.0 | -1.07207 | 20.56 | 3.21 | -0.2426614481409002 | -0.792573623559539 | |
| HUT | HUT | Hut 8 Corp. | Financial Services | 61.975 | 0.01498526 | 7327437782.0 | -21.4673 | 140.8 | 31.67 | 0.2476501838986515 | 0.34904222899434056 | |
| SHAZ | SHAZ | N/A | 24.29 | -0.08062075 | 945928602.0 | -22.896 | 97.48 | 1.85 | 0.0819000819000819 | 11.78421052631579 | ||
| WENC.U | WENC.U | N/A | ||||||||||
| BRKCF | BRKCF | N/A | ||||||||||
| SFTBY | SFTBY | N/A | ||||||||||
| MMSMY | MMSMY | N/A | ||||||||||
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.4525 | -0.02959468 | 186744647.0 | -0.877632 | 1.47 | 0.377 | 0.03300841825431982 | -0.32158920539730135 | |
| TRRXF | TRRXF | N/A | ||||||||||
| ELVA | ELVA | Electrovaya Inc. | Industrials | 4.75 | -0.055666 | 251240147.0 | 73.6128 | 12.78 | 4.1 | -0.009842519685039335 | -0.3987341772151899 | |
| DELL | DELL | Dell Technologies Inc. | Technology | 371.17 | -0.00671698 | 106665276357.0 | 13.1843 | 595.51 | 110.22 | 0.0035449564937157403 | 1.9486018430251035 | |
| CSAI | CSAI | N/A | ||||||||||
| MHVYF | MHVYF | N/A | ||||||||||
| IQ | IQ | iQIYI, Inc. | Technology | 0.893 | -0.07413167 | 930766357.0 | -62.8262 | 2.3 | 0.815 | 0.050081654872074076 | -0.5348958333333333 | |
| SCWO | SCWO | N/A | ||||||||||
| DKI | DKI | N/A | ||||||||||
| DDD | DDD | 3D Systems Corporation | Technology | 1.65 | -0.08839779 | 302534333.0 | 9.31579 | 4.12 | 1.63 | -0.3143939393939394 | -0.06779661016949158 | |
| BETA | BETA | BETA Technologies, Inc. | Industrials | 25.16 | -0.09235209 | 6513176910.0 | -2.19533 | 32.8 | 13.43 | 0.09521928091663376 | -0.10811768876285008 | |
| ONEN | ONEN | N/A | ||||||||||
| JAGU | JAGU | N/A | ||||||||||
| FN | FN | Fabrinet | Technology | 353.83 | -0.04113709 | 13180120579.0 | 40.2138 | 748.89 | 286.07 | 0.08011356983959725 | -0.22282990687049725 | |
| AIIR | AIIR | N/A | ||||||||||
| PTHS | PTHS | N/A | ||||||||||
| LSF | LSF | N/A | ||||||||||
| SPCB | SPCB | N/A | ||||||||||
| MNTK | MNTK | Montauk Renewables, Inc. | Utilities | 1.03 | -0.03738318 | 237568550.0 | 167.0 | 3.28 | 0.95 | -0.5977443609022557 | -0.3832335329341317 | |
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 2.31 | -0.0334728 | 78211039.0 | -4.54545 | 7.9204 | 2.19 | -0.09811320754716973 | -0.692 | |
| HYPR | HYPR | Hyperfine, Inc. | Healthcare | 0.6793 | -0.04498805 | 84867481.0 | -2.27744 | 1.935 | 0.6674 | -0.05197920831667323 | -0.3063412641682834 | |
| ENHA | ENHA | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| CWD | CWD | N/A | ||||||||||
| IPHA | IPHA | N/A | ||||||||||
| AIAI | AIAI | N/A | 0.9936 | -0.136 | 81472541.0 | 19.57 | 0.8358 | 0.017699115044247805 | -0.9341550695825049 | |||
| TUNGF | TUNGF | N/A | ||||||||||
| IOND | IOND | N/A | 64.62 | -0.03016659 | 2998095140.0 | 89.36 | 50.0 | 0.10041288191577206 | 0.0273449920508745 | |||
| BZAI | BZAI | Blaize Holdings, Inc. | Technology | 0.173 | -0.08465609 | 360977902.0 | -0.984848 | 2.82 | 0.1723 | -0.12256267409470754 | -0.9112820512820513 | |
| MHUBF | MHUBF | N/A | ||||||||||
| DDL | DDL | Dingdong (Cayman) Limited | Consumer Defensive | 1.89 | 0.03846154 | 429934387.0 | 17.597 | 3.41 | 1.67 | -0.03703703703703695 | -0.24096385542168686 | |
| LBNKF | LBNKF | N/A | ||||||||||
| PSQL | PSQL | N/A | ||||||||||
| MHVIY | MHVIY | N/A | ||||||||||
| ACNDF | ACNDF | N/A | ||||||||||
| CPHI | CPHI | N/A | ||||||||||
| VIVK | VIVK | N/A | ||||||||||
| ASPE | ASPE | N/A | ||||||||||
| ABSI | ABSI | Absci Corporation | Healthcare | 9.135 | -0.09733202 | 533795850.0 | -4.15476 | 12.5449 | 2.24 | -0.03435114503816805 | 1.617478510028653 | |
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 5.86 | -0.05483871 | 604459260.0 | -1.95686 | 11.055 | 3.3 | 0.013071895424836612 | 0.1743486973947896 | |
| KPRX | KPRX | N/A | ||||||||||
| ORIC | ORIC | ORIC Pharmaceuticals, Inc. | Healthcare | 8.5 | -0.05555555 | 1199468889.0 | -5.56463 | 14.68 | 7.23 | -0.036402569593147735 | 0.03911980440097803 | |
| ZAUIF | ZAUIF | N/A | ||||||||||
| AZMTF | AZMTF | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| DCOY | DCOY | N/A | ||||||||||
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 5.55 | -0.15525114 | 81360594.0 | 11.375 | 13.4354 | 5.36 | 0.08955223880597016 | -0.5308537616229924 | |
| CRTTF | CRTTF | N/A | ||||||||||
| DELHY | DELHY | N/A | ||||||||||
| MVST | MVST | Microvast Holdings, Inc. | Industrials | 0.2349 | -0.11022727 | 1695094918.0 | -31.1111 | 3.947 | 0.2001 | -0.6029478117010076 | -0.9161071428571428 | |
| PBEGF | PBEGF | N/A | ||||||||||
| LCTX | LCTX | N/A | ||||||||||
| CRVO | CRVO | N/A | ||||||||||
| LVWD | LVWD | N/A | ||||||||||
| XRX | XRX | Xerox Holdings Corporation | Technology | 0.9912 | -0.02823529 | 382521370.0 | -0.287273 | 3.78 | 0.99 | -0.135593220338983 | -0.3726582278481013 | |
| BHST | BHST | N/A | ||||||||||
| FACWW | FACWW | N/A | ||||||||||
| AONCW | AONCW | N/A | ||||||||||
| UP | UP | Wheels Up Experience Inc. | Industrials | 2.46 | -0.05384615 | 94605269.0 | -1.56262 | 24.372 | 2.31 | -0.15309446254071654 | -0.8125857077555997 | |
| BBAI | BBAI | BigBear.ai Holdings, Inc. | Technology | 2.07 | -0.1 | 2194562932.0 | -6.58537 | 7.18 | 2.07 | -0.10156250000000008 | -0.6166666666666667 | |
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.225 | -0.0297542 | 104654707.0 | -0.477065 | 1.1 | 0.2085 | -0.11013046815042211 | -0.7436773752563226 | |
| TTRX | TTRX | Turn Therapeutics Inc. | Healthcare | 10.13 | -0.04162724 | 323153481.0 | -32.8333 | 16.45 | 2.5701 | 0.07857142857142853 | 1.5710659898477162 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 0.8188 | -0.13601351 | 601074856.0 | -10.725 | 5.6 | 0.8018 | 0.052766051988447 | -0.7465015479876161 | |
| QMCO | QMCO | Quantum Corporation | Technology | 16.63 | -0.01422644 | 112014884.0 | -0.595985 | 35.65 | 4.19 | 0.005963029218843258 | 1.5782945736434109 | |
| QNME | QNME | N/A | ||||||||||
| TMS | TMS | N/A | ||||||||||
| HCAI | HCAI | N/A | ||||||||||
| CYBHF | CYBHF | N/A | ||||||||||
| RC.P.E | RC.P.E | N/A | ||||||||||
| NXTT | NXTT | N/A | ||||||||||
| VIVS | VIVS | N/A | ||||||||||
| NEPH | NEPH | N/A | ||||||||||
| AVX | AVX | N/A | ||||||||||
| HEEVF | HEEVF | N/A | ||||||||||
| DXST | DXST | N/A | ||||||||||
| CUE | CUE | Inc. | Healthcare | 18.89 | -0.00316623 | 54560592.0 | -1.09071 | 45.5 | 4.971 | 0.01881720430107515 | 1.061776904605981 | |
| PMI | PMI | N/A | ||||||||||
| BKKT | BKKT | Bakkt Holdings, Inc. | Technology | 3.67 | -0.07323232 | 367530881.0 | -1.13191 | 22.11 | 3.55 | -0.16981132075471692 | -0.6344621513944223 | |
| GRMLW | GRMLW | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.63 | -0.10128388 | 11764828.0 | 3.41176 | 2.485 | 0.5551 | 0.12052429667519167 | -0.6379310344827586 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.03 | -0.02421308 | 171797072.0 | 1.9 | 5.47 | 2.25 | 0.0 | 0.4140350877192983 | |
| VERI | VERI | Veritone, Inc. | Technology | 0.4906 | 0.02764977 | 539819415.0 | -2.64205 | 6.13 | 0.45 | -0.15444562522139568 | -0.894494623655914 | |
| XHLD | XHLD | N/A | ||||||||||
| ALNT | ALNT | Allient Inc. | Technology | 84.4 | -0.02178952 | 1467164308.0 | 40.7197 | 121.42 | 48.12 | 0.08446455505279032 | 0.570232558139535 | |
| FLO | FLO | Flowers Foods, Inc. | Consumer Defensive | 6.01 | -0.0384 | 2648174942.0 | 26.975 | 12.135 | 5.4 | -0.11971830985915488 | -0.44761029411764713 | |
| CELU | CELU | Celularity Inc. | Healthcare | 0.6848 | -0.08814914 | 24370460.0 | -0.309192 | 2.55 | 0.5601 | -0.07146389713155288 | -0.38306306306306315 | |
| CWBHF | CWBHF | N/A | ||||||||||
| PRHI | PRHI | N/A | ||||||||||
| SKYQ | SKYQ | N/A | ||||||||||
| SHMDW | SHMDW | N/A | ||||||||||
| SFTBF | SFTBF | N/A | ||||||||||
| RELL | RELL | Richardson Electronics, Ltd. | Technology | 19.74 | -0.01888668 | 148263615.0 | 38.5909 | 23.15 | 9.37 | 0.028629856850715864 | 0.8143382352941174 | |
| NTLA | NTLA | Intellia Therapeutics, Inc. | Healthcare | 10.55 | -0.07537248 | 1601490622.0 | -2.35958 | 18.48 | 7.95 | -0.07311129163281888 | 0.17352614015572865 | |
| ATCMF | ATCMF | N/A | ||||||||||
| BKTI | BKTI | N/A | ||||||||||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 5.31 | -0.05347594 | 1089572130.0 | -5.48128 | 21.86 | 5.115 | -0.11930926216640499 | -0.23487031700288194 | |
| OLOX | OLOX | N/A | ||||||||||
| DTSS | DTSS | N/A | ||||||||||
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.261 | 0.11538462 | 15682220.0 | -0.266129 | 2.85 | 0.116 | -0.06399999999999995 | -0.8681818181818182 | |
| RPGL | RPGL | N/A | ||||||||||
| YARW | YARW | N/A | ||||||||||
| HYLN | HYLN | N/A | ||||||||||
| WBTNF | WBTNF | N/A | ||||||||||
| ANDG | ANDG | N/A | ||||||||||
| SFWL | SFWL | N/A | ||||||||||
| ZEFIF | ZEFIF | N/A | ||||||||||
| LNVGF | LNVGF | N/A | ||||||||||
| GNLN | GNLN | N/A | ||||||||||
| FEAM | FEAM | N/A | ||||||||||
| MKTW | MKTW | N/A | ||||||||||
| VRAX | VRAX | N/A | ||||||||||
| PDC | PDC | N/A | ||||||||||
| NWGL | NWGL | N/A | ||||||||||
| KDK | KDK | Kodiak AI, Inc. Common Stock | Technology | 1.21 | 0.01680672 | 242859488.0 | -1.70093 | 11.35 | 0.95 | 0.08181818181818168 | -0.8891941391941393 | |
| KWHIY | KWHIY | N/A | ||||||||||
| GPMT | GPMT | N/A | ||||||||||
| LGHL | LGHL | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| LOBO | LOBO | N/A | ||||||||||
| BRFH | BRFH | N/A | ||||||||||
| GTHP | GTHP | N/A | ||||||||||
| CCLD | CCLD | CareCloud, Inc. | Healthcare | 2.64 | -0.00377358 | 144573903.0 | 29.2 | 3.81 | 1.67 | 0.47222222222222215 | -0.09589041095890405 | |
| SCLX | SCLX | N/A | ||||||||||
| MEC | MEC | Mayville Engineering Company, Inc. | Industrials | 13.99 | -0.0021398 | 364714742.0 | -46.8 | 38.76 | 12.415 | -0.12429731417863846 | -0.2526709401709401 | |
| TDTH | TDTH | N/A | ||||||||||
| CHRN | CHRN | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.5783 | -0.35744446 | 954531343.0 | -8.18182 | 2.62 | 0.4909 | 0.1483986219216538 | -0.6787222222222222 | |
| YDKG | YDKG | N/A | ||||||||||
| DRK | DRK | N/A | 3.07 | 0.00655738 | 31840434.0 | 3.27 | 2.61 | 0.030201342281879148 | 0.06228373702422135 | |||
| HZEN | HZEN | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 1.89 | 0.01612903 | 25994211.0 | -1.56216 | 4.93 | 1.185 | -0.11428571428571428 | -0.3460207612456748 | |
| FRMM | FRMM | N/A | 2.36 | -0.2 | 38936897.0 | 16.3 | 1.76 | -0.16193181818181815 | -0.5183673469387756 | |||
| CVLT | CVLT | Commvault Systems, Inc. | Technology | 166.16 | -0.00347847 | 6821765423.0 | 49.2975 | 174.25 | 71.75 | 0.026471312484609773 | 0.32546266751754943 | |
| JZXN | JZXN | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| SMTK | SMTK | N/A | ||||||||||
| OUST | OUST | Ouster, Inc. | Technology | 36.6 | -0.04238618 | 1642342844.0 | -20.2243 | 63.79 | 16.4 | 0.13953488372093023 | 0.6913123844731978 | |
| FRGT | FRGT | N/A | ||||||||||
| FMANF | FMANF | N/A | ||||||||||
| CHPGF | CHPGF | N/A | ||||||||||
| JVTSF | JVTSF | N/A | ||||||||||
| LYEL | LYEL | Lyell Immunopharma, Inc. | Healthcare | 15.64 | -0.07236062 | 335811811.0 | -1.91656 | 45.0 | 7.195 | 0.09267660401814645 | -0.4918778427550357 | |
| CLRPF | CLRPF | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 1.63 | -0.01212121 | 601292232.0 | -15.8496 | 6.96 | 1.5 | -0.15384615384615388 | -0.6261467889908258 | |
| BRWXF | BRWXF | N/A | ||||||||||
| IFBD | IFBD | N/A | ||||||||||
| VSA | VSA | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| MSGM | MSGM | N/A | ||||||||||
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 6.13 | -0.07401813 | 480777075.0 | -3.41259 | 31.35 | 4.6 | 0.010687022900763402 | -0.3719262295081967 | |
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 6.13 | -0.12802276 | 1910629182.0 | -7.83916 | 20.72 | 5.03 | 0.07656967840735068 | -0.4531668153434434 | |
| AMCOF | AMCOF | N/A | ||||||||||
| EGG | EGG | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| AIB | AIB | N/A | ||||||||||
| KEP | KEP | Korea Electric Power Corporation | Utilities | 11.13 | -0.02282704 | 14623941674.0 | 3.58148 | 23.41 | 10.255 | 0.007964601769911492 | -0.3254545454545454 | |
| ENRD | ENRD | N/A | ||||||||||
| QTI | QTI | N/A | ||||||||||
| RILY | RILY | B. Riley Financial, Inc. | Financial Services | 3.77 | -0.03084833 | 152985330.0 | 0.476531 | 11.24 | 3.49 | 0.015665796344647532 | -0.19271948608137043 | |
| AMD | AMD | Advanced Micro Devices, Inc. | Technology | 585.3 | 0.05860011 | 378252407032.0 | 81.1283 | 658.52 | 188.22 | 0.13118376365645076 | 1.733003361972357 | |
| SJT | SJT | N/A | ||||||||||
| WYFI | WYFI | WhiteFiber, Inc. Ordinary Shares | Technology | 10.335 | -0.00910834 | 472351243.0 | -20.2564 | 46.8699 | 7.43 | 0.13989071038251358 | -0.34588607594936704 | |
| METCB | METCB | N/A | ||||||||||
| ACR | ACR | ACRES Commercial Realty Corp. | Real Estate | 9.7 | -0.06098742 | 160212103.0 | 711.333 | 24.61 | 9.7 | -0.2755960729312763 | -0.5454545454545455 | |
| DJTWW | DJTWW | N/A | ||||||||||
| FUWAY | FUWAY | N/A | ||||||||||
| INBS | INBS | N/A | ||||||||||
| SONM | SONM | N/A | ||||||||||
| EEIQ | EEIQ | N/A | ||||||||||
| BFLY | BFLY | Butterfly Network, Inc. | Healthcare | 6.67 | -0.06582633 | 580984858.0 | -12.2581 | 10.21 | 1.9 | 0.05465288035450519 | 0.7552631578947369 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.24 | -0.07116105 | 593962708.0 | -4.87931 | 5.33 | 1.14 | 0.0348837209302325 | -0.6287425149700598 | |
| NWAX.WS | NWAX.WS | N/A | ||||||||||
| EMPPF | EMPPF | N/A | ||||||||||
| NNVC | NNVC | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| SEGG | SEGG | N/A | ||||||||||
| BBOT | BBOT | N/A | ||||||||||
| STG | STG | N/A | ||||||||||
| AZTR | AZTR | N/A | ||||||||||
| PDFS | PDFS | PDF Solutions, Inc. | Technology | 40.64 | -0.02751854 | 1765687176.0 | -1426.5 | 71.685 | 23.55 | 0.05026388539834129 | 0.42446547493866105 | |
| PHNMF | PHNMF | N/A | ||||||||||
| AVEX | AVEX | N/A | 13.76 | 0.13437757 | 1537707642.0 | 42.34 | 8.95 | 0.16859344894026973 | -0.4890456739695507 | |||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 3.08 | -0.0375 | 132609124.0 | -0.6445 | 45.2 | 2.8471 | -0.46344735077129445 | -0.9066213921901528 | |
| EXOD | EXOD | N/A | ||||||||||
| XNDU | XNDU | N/A | 2.52 | -0.1 | 851827267.0 | 42.44 | 2.34 | 0.06870229007633577 | -0.7808695652173914 | |||
| RVPH | RVPH | Inc. | Healthcare | 0.475 | 0.06962709 | 18129763.0 | 15.4 | 0.262 | -0.0713508992053535 | -0.9148745519713263 | ||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.15 | 0.01769912 | 341679456.0 | -4.30769 | 2.65 | 0.8702 | 0.008928571428571237 | -0.48660714285714296 | |
| GCTS.WS | GCTS.WS | N/A | ||||||||||
| KGEI | KGEI | N/A | ||||||||||
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 1.96 | -0.0754717 | 69665298.0 | 26.7 | 1.9 | -0.07826086956521727 | -0.83801652892562 | ||
| QIMCF | QIMCF | N/A | ||||||||||
| DNRGF | DNRGF | N/A | ||||||||||
| BKBMF | BKBMF | N/A | ||||||||||
| LCID | LCID | Lucid Group, Inc. | Consumer Cyclical | 3.255 | -0.11307902 | 1454247886.0 | -0.874276 | 14.91 | 2.37 | 0.08902077151335307 | -0.6920529801324503 | |
| INSG | INSG | Inseego Corp. | Technology | 4.44 | -0.02202643 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.06004140786749483 | -0.5676728334956183 | |
| MBIO | MBIO | N/A | ||||||||||
| GDHG | GDHG | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 5.37 | 0.00561798 | 45188500.0 | -4.91692 | 17.0 | 2.8402 | 0.17105263157894743 | -0.5799436795994994 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 6.98 | 0.01453488 | 1979563994.0 | 121.1 | 14.41 | 6.01 | -0.1924882629107981 | -0.42361684558216345 | |
| GEMI | GEMI | Gemini Space Station, Inc. Class A Common Stock | Financial Services | 2.62 | -0.03676471 | 356405462.0 | -0.639175 | 15.27 | 2.3102 | -0.032028469750889625 | -0.7358870967741935 | |
| WATR | WATR | N/A | ||||||||||
| VREOF | VREOF | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| AGLTW | AGLTW | N/A | ||||||||||
| BRQL | BRQL | N/A | ||||||||||
| AUID | AUID | N/A | ||||||||||
| CTGO | CTGO | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| JAGGF | JAGGF | N/A | ||||||||||
| SCNI | SCNI | N/A | ||||||||||
| RC | RC | Ready Capital Corporation | Real Estate | 0.9109 | -0.02064294 | 481515040.0 | -1.51389 | 2.8 | 0.826401 | -0.18412280701754374 | -0.5821559633027523 | |
| REBN | REBN | N/A | ||||||||||
| FFAI | FFAI | Faraday Future Intelligent Electric Inc. | Consumer Cyclical | 0.209 | -0.11627907 | 181069299.0 | -0.324841 | 199.5 | 0.2013 | -0.428605943464605 | -0.9986339869281046 | |
| SYNTF | SYNTF | N/A | ||||||||||
| ASTI | ASTI | Ascent Solar Technologies, Inc. Common Stock | Technology | 1.415 | -0.0751634 | 6552465.0 | -1.3301 | 9.87 | 1.36 | -0.11560693641618494 | -0.6557177615571776 | |
| QNTM | QNTM | N/A | ||||||||||
| ZJYL | ZJYL | N/A | ||||||||||
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.146 | 0.00550964 | 11169413.0 | -0.195667 | 4.6887 | 0.13255 | -0.4727668845315904 | -0.9478571428571428 | |
| CRE | CRE | N/A | ||||||||||
| VENU | VENU | N/A | ||||||||||
| LEDS | LEDS | N/A |
