All US Stocks - Page 3
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
COLM
DPZ
MPLT
MCHX
EQTRF
TRUMY
GLNDW
RDEIY
AVO
BBAR
VLTLF
HP
MYPS
UNVGY
NE
ANTX
AUIAF
TNGRF
FF
GLBXF
VIPS
WKC
BLMN
MNSO
NUR
WYNN
DNOPY
TLPFY
NWS
OMZNF
QTRX
FULC
GGAL
OII
JOYY
WBX
BESS
NVO
BKSY
LOPE
STRO
NBP
MLCO
MCK
GEN
BBD
GIS
DXCM
BQ
NXGL
ANGI
CISO
NGGTF
SPOT
YMM
EPD
ESBA
TRBG
CNXC
ELPC
BKD
IBP
HGTY
ONIT
PBT
TASK
SWDBF
TK
CERS
JSPR
NOMD
COHN
METAM
PXS
GEOS
HMC
UNFI
TGOPY
MXC
JRONY
JBHT
VIOT
BNTGY
SLE
FECCF
AUOTY
ALP
CXM
BDOUY
FTW
IHRT
XPO
FDXF
PEP
GT
LYFT
STBMF
MGIH
SB
BWLP
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLM | Columbia Sportswear Company | Consumer Cyclical | 71.64 | -0.00761878 | 2936770993.0 | 17.0031 | 73.09 | 49.565 | 0.017763992668828294 | 0.30041749863859135 | |
| DPZ | DPZ | Domino's Pizza, Inc. | Consumer Cyclical | 333.23 | 0.01409008 | 14138518646.0 | 24.2208 | 442.35 | 282.0 | -0.03548680618744306 | -0.2005422004702269 | |
| MPLT | MPLT | MapLight Therapeutics, Inc. | Healthcare | 7.07 | -0.05481283 | 484506573.0 | -0.946659 | 40.43 | 6.06 | 0.11475409836065581 | -0.5974950185027043 | |
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.375 | -0.04513889 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.05109489051094879 | -0.17168674698795178 | |
| EQTRF | EQTRF | N/A | ||||||||||
| TRUMY | TRUMY | N/A | ||||||||||
| GLNDW | GLNDW | N/A | ||||||||||
| RDEIY | RDEIY | N/A | ||||||||||
| AVO | AVO | Mission Produce, Inc. | Consumer Defensive | 11.54 | -0.02037351 | 1032851599.0 | 21.7358 | 15.53 | 10.07 | 0.005977796754910205 | -0.005172413793103492 | |
| BBAR | BBAR | Banco BBVA Argentina S.A. | Financial Services | 10.35 | -0.02908067 | 2177163147.0 | 21.428 | 22.465 | 10.21 | -0.04651162790697671 | -0.42722744881018265 | |
| VLTLF | VLTLF | N/A | ||||||||||
| HP | HP | Helmerich & Payne, Inc. | Energy | 37.13 | 0.01392682 | 2621233998.0 | -13.3072 | 48.17 | 24.45 | 0.014123511492661257 | 0.29463040446304056 | |
| MYPS | MYPS | PLAYSTUDIOS, Inc. | Technology | 4.81 | 0.12121212 | 100883173.0 | -2.83261 | 8.51 | 3.53 | -0.04026845637583887 | -0.261703760552571 | |
| UNVGY | UNVGY | N/A | ||||||||||
| NE | NE | Noble Corporation Plc | Energy | 42.58 | 0.00852676 | 4665328137.0 | 20.9185 | 54.98 | 27.67 | 0.029003168413356026 | 0.5077903682719547 | |
| ANTX | ANTX | AN2 Therapeutics, Inc. | Healthcare | 4.44 | -0.0044843 | 31151828.0 | -0.982759 | 7.19 | 1.0 | 0.04941176470588234 | 2.894736842105264 | |
| AUIAF | AUIAF | N/A | ||||||||||
| TNGRF | TNGRF | N/A | ||||||||||
| FF | FF | FutureFuel Corp. | Basic Materials | 2.83 | 0.00711744 | 123255924.0 | -2.82301 | 6.99 | 2.62 | -0.5 | -0.11285266457680247 | |
| GLBXF | GLBXF | N/A | ||||||||||
| VIPS | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 12.94 | -0.01746393 | 6325163012.0 | 8.74797 | 20.49 | 12.02 | -0.04357298474945531 | -0.2685132843414359 | |
| WKC | WKC | World Kinect Corporation | Energy | 34.79 | -0.00967834 | 1796956411.0 | -2.13194 | 41.2 | 22.21 | -0.07552631578947362 | 0.4848484848484848 | |
| BLMN | BLMN | Bloomin' Brands, Inc. | Consumer Cyclical | 10.12 | -0.01075269 | 587997928.0 | 67.9 | 12.63 | 5.19 | -0.06745670009115771 | 0.6401944894651539 | |
| MNSO | MNSO | MINISO Group Holding Limited | Consumer Cyclical | 10.94 | -0.00364299 | 3397113663.0 | 33.4649 | 21.84 | 8.55 | 0.053742802303263004 | -0.41653333333333337 | |
| NUR | NUR | N/A | ||||||||||
| WYNN | WYNN | Wynn Resorts, Limited | Consumer Cyclical | 83.02 | -0.02764113 | 12465746302.0 | 38.3217 | 134.72 | 70.79 | 0.03641660597232338 | -0.310063990692263 | |
| DNOPY | DNOPY | N/A | ||||||||||
| TLPFY | TLPFY | N/A | ||||||||||
| NWS | NWS | News Corporation | Consumer Cyclical | 29.17 | -0.02539258 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | -0.1036238394728961 | -0.01552480593992566 | |
| OMZNF | OMZNF | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.86 | -0.05298013 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.006578947368421058 | -0.550314465408805 | |
| FULC | FULC | Fulcrum Therapeutics, Inc. | Healthcare | 3.68 | -0.01604278 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.00795755968169756 | -0.6746242263483643 | |
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 29.04 | -0.02778708 | 4797879892.0 | 59.0984 | 58.14 | 28.52 | -0.03489499192245552 | -0.46162402669632924 | |
| OII | OII | Oceaneering International, Inc. | Energy | 34.78 | -0.00968109 | 2271881554.0 | 6.88539 | 54.25 | 22.77 | -0.0348996977191537 | 0.4473574698293799 | |
| JOYY | JOYY | JOYY Inc. | Communication Services | 78.74 | -0.02319811 | 3947874750.0 | 1.64365 | 85.15 | 54.24 | -0.007388252678241527 | 0.21587399629400847 | |
| WBX | WBX | Wallbox N.V. | Technology | 2.07 | -0.05479452 | 52321507.0 | -2.97676 | 6.1789 | 1.93 | -0.1858736059479554 | -0.1153846153846154 | |
| BESS | BESS | N/A | ||||||||||
| NVO | NVO | Novo Nordisk A/S | Healthcare | 40.65 | -0.0107082 | 181943665067.0 | 14.0647 | 64.16 | 35.12 | -0.02584163110478891 | -0.20106132075471705 | |
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 23.24 | -0.03568465 | 645347246.0 | -8.97129 | 52.88 | 12.41 | 0.43709004174120464 | 0.23946666666666658 | |
| LOPE | LOPE | Grand Canyon Education, Inc. | Consumer Defensive | 117.77 | 0.00016985 | 4645563864.0 | 21.5707 | 182.155 | 113.84 | -0.21849074135527968 | -0.2918645902230774 | |
| STRO | STRO | Sutro Biopharma, Inc. | Healthcare | 9.59 | -0.06530214 | 70662291.0 | -0.514451 | 43.85 | 7.15 | 0.032193158953722364 | -0.1711322385479689 | |
| NBP | NBP | NovaBridge Biosciences | Healthcare | 0.83 | -0.03600465 | 99343637.0 | -8.24017 | 5.19 | 0.82 | -0.14752475247524754 | -0.7914572864321607 | |
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.18 | -0.05 | 1731246889.0 | 16.3853 | 9.53 | 3.67 | -0.06581740976645427 | -0.44782034346103045 | |
| MCK | MCK | McKesson Corporation | Healthcare | 1077.05 | -0.00253753 | 99715236336.0 | 22.5472 | 1121.5 | 723.68 | 0.009677962298025049 | 0.31301125211815334 | |
| GEN | GEN | Gen Digital Inc. | Technology | 29.69 | -0.03084707 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | -0.008255098737455455 | 0.09194556822361162 | |
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 2.51 | -0.0233463 | 28775942487.0 | 8.62283 | 4.58 | 2.44 | 0.0 | -0.24624624624624633 | |
| GIS | GIS | General Mills, Inc. | Consumer Defensive | 33.52 | -0.02016954 | 26718828578.0 | -211.313 | 49.59 | 31.175 | -0.04574616457461647 | -0.2791397849462365 | |
| DXCM | DXCM | DexCom, Inc. | Healthcare | 81.39 | 0.01300641 | 25592867769.0 | 31.756 | 92.59 | 56.72 | -0.09194168173598559 | 0.2263070664456832 | |
| BQ | BQ | N/A | ||||||||||
| NXGL | NXGL | N/A | ||||||||||
| ANGI | ANGI | Angi Inc. | Technology | 6.33 | -0.05381166 | 274032897.0 | 13.7553 | 14.584 | 4.2603 | -0.02192982456140343 | -0.5104408352668214 | |
| CISO | CISO | N/A | ||||||||||
| NGGTF | NGGTF | N/A | ||||||||||
| SPOT | SPOT | Spotify Technology S.A. | Technology | 598.51 | -0.01741857 | 31229796.0 | 47.0933 | 654.68 | 405.0 | -0.029538285058789734 | 0.030652132734066837 | |
| YMM | YMM | Full Truck Alliance Co. Ltd. | Technology | 8.49 | -0.03082192 | 9088888322.0 | 17.8741 | 12.505 | 7.455 | -0.02774694783573807 | -0.2087604846225536 | |
| EPD | EPD | Enterprise Products Partners L.P. | Energy | 37.4 | 0.00645856 | 67101018135.0 | 12.0526 | 40.165 | 31.35 | 0.012258240261509009 | 0.1665626949469743 | |
| ESBA | ESBA | N/A | ||||||||||
| TRBG | TRBG | N/A | ||||||||||
| CNXC | CNXC | Concentrix Corporation | Technology | 31.97 | -0.02396581 | 2193952150.0 | -1.77849 | 44.78 | 19.12 | 0.059004203039120684 | -0.23112073112073112 | |
| ELPC | ELPC | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4)) | N/A | 11.43 | -0.02640545 | 8926060697.0 | 14.509 | 13.6969 | 7.55 | -0.023911187019641428 | 0.20189274447949526 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 8.96 | -0.02819957 | 2279115209.0 | -9.63393 | 17.09 | 8.79 | -0.17605004468275237 | -0.16960148285449475 | |
| IBP | IBP | Installed Building Products, Inc. | Basic Materials | 223.76 | 0.06786294 | 6991832020.0 | 26.7137 | 349.0 | 176.145 | -0.10993118681505393 | -0.13736073094568024 | |
| HGTY | HGTY | Hagerty, Inc. | Financial Services | 15.8 | -0.01496259 | 5512984844.0 | 36.3243 | 19.4109 | 9.36 | -0.14270443613041162 | 0.1755952380952382 | |
| ONIT | ONIT | Onity Group Inc. | Financial Services | 27.33 | -0.0322238 | 361682265.0 | 2.13374 | 54.1 | 24.86 | -0.08013029315960915 | -0.40314479143917886 | |
| PBT | PBT | N/A | ||||||||||
| TASK | TASK | TaskUs, Inc. | Technology | 9.0 | -0.01853871 | 1201650183.0 | 10.7182 | 12.65 | 4.465 | 0.06257242178447267 | -0.23664122137404575 | |
| SWDBF | SWDBF | N/A | ||||||||||
| TK | TK | Teekay Corporation | Energy | 13.33 | 0.00075075 | 1155890046.0 | 7.99115 | 15.8984 | 8.67 | -0.00892857142857137 | 0.47619047619047633 | |
| CERS | CERS | Cerus Corporation | Healthcare | 1.94 | -0.08490566 | 332311377.0 | -25.75 | 3.4698 | 1.47 | -0.12215320910973082 | -0.05825242718446607 | |
| JSPR | JSPR | Jasper Therapeutics, Inc. | Healthcare | 13.37 | -0.09417344 | 49811589.0 | -0.463291 | 72.597 | 9.453 | -0.03737037761690474 | -0.7564663023679418 | |
| NOMD | NOMD | Nomad Foods Limited | Consumer Defensive | 11.65 | 0.0 | 1655302972.0 | 11.7171 | 13.08 | 8.99 | -0.07023144453312044 | -0.06874500399680251 | |
| COHN | COHN | N/A | ||||||||||
| METAM | METAM | N/A | ||||||||||
| PXS | PXS | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 3.48 | -0.02109705 | 340517845.0 | -24.9474 | 25.0 | 3.45 | -0.09771573604060908 | -0.7942046126552336 | |
| HMC | HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 33.53 | 0.0053973 | 43272519247.0 | -12.1168 | 36.88 | 23.245 | -0.05309483248154451 | 0.13738127544097695 | |
| UNFI | UNFI | United Natural Foods, Inc. | Consumer Defensive | 47.61 | -0.00480769 | 2885137208.0 | 37.9328 | 57.02 | 30.91 | -0.009318699523710824 | 0.41401841401841394 | |
| TGOPY | TGOPY | N/A | ||||||||||
| MXC | MXC | N/A | ||||||||||
| JRONY | JRONY | N/A | ||||||||||
| JBHT | JBHT | J.B. Hunt Transport Services, Inc. | Industrials | 227.66 | 0.0 | 15957361473.0 | 31.7549 | 299.76 | 157.82 | 0.0026424733550603112 | 0.17145209426777808 | |
| VIOT | VIOT | N/A | ||||||||||
| BNTGY | BNTGY | N/A | ||||||||||
| SLE | SLE | N/A | ||||||||||
| FECCF | FECCF | N/A | ||||||||||
| AUOTY | AUOTY | N/A | ||||||||||
| ALP | ALP | N/A | ||||||||||
| CXM | CXM | Sprinklr, Inc. | Technology | 6.65 | 0.00150602 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | -0.02923976608187137 | -0.14524421593830333 | |
| BDOUY | BDOUY | N/A | ||||||||||
| FTW | FTW | EQV Ventures Acquisition Corp. | Financial Services | 10.22 | 0.00392927 | 320662233.0 | -0.00122944 | 17.2 | 9.46 | 0.016983016983016977 | -0.025738798856053343 | |
| IHRT | IHRT | iHeartMedia, Inc. | Communication Services | 0.5841 | -0.16569061 | 683147369.0 | -1.35948 | 6.5599 | 0.5615 | -0.6584878048780488 | -0.8595913461538462 | |
| XPO | XPO | XPO Logistics, Inc. | Industrials | 188.59 | -0.00216931 | 15300827444.0 | 51.4811 | 232.05 | 124.817 | 0.004998404764436869 | 0.38760944742844533 | |
| FDXF | FDXF | N/A | 131.0 | -0.01236429 | 19832500722.0 | 0.0 | 200.0 | 103.475 | 0.024801050761028967 | -0.13245033112582782 | ||
| PEP | PEP | PepsiCo, Inc. | Consumer Defensive | 142.26 | -0.01167153 | 210173850153.0 | 23.9633 | 171.48 | 123.47 | 0.010672658334503654 | -0.008779264214046957 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.03 | 0.00248756 | 2248325191.0 | -1.46244 | 10.62 | 3.84 | -0.11648351648351654 | -0.5399543378995434 | |
| LYFT | LYFT | Lyft, Inc. | Technology | 16.61 | -0.03932909 | 8885613106.0 | 2.84435 | 23.73 | 12.46 | -0.0773745997865528 | -0.14248838409912243 | |
| STBMF | STBMF | N/A | ||||||||||
| MGIH | MGIH | N/A | ||||||||||
| SB | SB | Safe Bulkers, Inc. | Industrials | 8.11 | 0.03443877 | 895679091.0 | 16.0667 | 9.3119 | 4.662 | 0.06377204884667567 | 0.6825726141078836 | |
| BWLP | BWLP | N/A | ||||||||||
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.71 | -0.01811594 | 1183084212.0 | -6.9582 | 3.33 | 2.15 | -0.0142857142857143 | 0.09274193548387095 | |
| ATDRY | ATDRY | N/A | ||||||||||
| SDHC | SDHC | N/A | ||||||||||
| SWGAY | SWGAY | N/A | ||||||||||
| APLM | APLM | N/A | ||||||||||
| SKIN | SKIN | The Beauty Health Company | Consumer Defensive | 15.96 | -0.04259148 | 178504283.0 | -8.6875 | 33.0 | 9.68 | 0.5085972850678734 | -0.42589928057553955 | |
| CPYYF | CPYYF | N/A | ||||||||||
| ALLT | ALLT | Allot Ltd. | Technology | 7.78 | -0.13266443 | 438840198.0 | 122.875 | 11.92 | 6.12 | 0.03579676674364902 | -0.20854526958290945 | |
| JBS | JBS | JBS N.V. | Consumer Defensive | 11.9 | -0.04417671 | 13344649679.0 | 7.62963 | 18.65 | 10.61 | -0.03935185185185197 | -0.17475728155339804 | |
| VIA | VIA | Via Transportation, Inc. | Consumer Cyclical | 42.11 | -0.01635132 | 3522915768.0 | -9.93493 | 45.875 | 12.95 | 0.09209183673469386 | 0.45156842468114433 | |
| KROS | KROS | Keros Therapeutics, Inc. | Healthcare | 10.08 | 0.05660378 | 500557514.0 | 8.85217 | 22.55 | 8.98 | -0.1191135734072023 | -0.5049115913555992 | |
| WOR | WOR | Worthington Industries, Inc. | Basic Materials | 58.2 | 0.00206612 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | -0.10508474576271197 | 0.12856311809191395 | |
| TDS | TDS | Telephone and Data Systems, Inc. | Communication Services | 30.73 | -0.03303965 | 4473500000.0 | -62.1212 | 49.12 | 30.685 | -0.11746737017495132 | -0.2504878048780488 | |
| NTRB | NTRB | N/A | ||||||||||
| ALDX | ALDX | Aldeyra Therapeutics, Inc. | Healthcare | 0.6301 | -0.0326988 | 282765033.0 | -9.25 | 5.93 | 0.5271 | 0.006178560395427871 | -0.8783590733590734 | |
| GOOS | GOOS | Canada Goose Holdings Inc. | Consumer Cyclical | 8.28 | -0.03157895 | 809327556.0 | 63.6087 | 14.6 | 7.36 | -0.04040404040404034 | -0.36061776061776063 | |
| MFG | MFG | Mizuho Financial Group, Inc. | Financial Services | 10.12 | -0.00393701 | 126484308575.0 | 13.5082 | 11.49 | 6.45 | 0.03673469387755096 | 0.3825136612021856 | |
| ALT | ALT | Altimmune, Inc. | Healthcare | 1.61 | -0.16580311 | 375419163.0 | -3.61 | 6.4399 | 1.6 | -0.08962264150943404 | -0.5540166204986149 | |
| ITUB | ITUB | Financial Services | 7.37 | -0.02384106 | 83252862400.0 | 9.70748 | 10.2 | 6.81554 | 0.037087912087912026 | 0.02932960893854748 | ||
| SUTNY | SUTNY | N/A | ||||||||||
| FTLF | FTLF | N/A | ||||||||||
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 11.07 | -0.016 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.09329446064139951 | 0.2341137123745819 | |
| BF.A | BF.A | N/A | ||||||||||
| PMCOF | PMCOF | N/A | ||||||||||
| CCOI | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 3.925 | -0.11599099 | 227345241.0 | -5.67368 | 28.705 | 3.56 | -0.3460972017673048 | -0.8179499072356214 | |
| PLAY | PLAY | Dave & Buster's Entertainment, Inc. | Consumer Cyclical | 7.85 | -0.02241594 | 279690071.0 | -13.8786 | 22.1 | 6.26 | -0.08542141230068338 | -0.5157310302282542 | |
| LPA | LPA | N/A | ||||||||||
| TVRD | TVRD | Tvardi Therapeutics, Inc. | Healthcare | 1.155 | -0.1380597 | 17874184.0 | -1.31902 | 5.69 | 0.7729 | 0.5556071511492918 | -0.7313953488372092 | |
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 30.5 | 0.00032798 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.11980369515011553 | 0.8541033434650457 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 70.84 | -0.041018 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | -0.047576070139247 | -0.16070328420454 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 12.97 | -0.00992366 | 4335746868.0 | 13.6186 | 19.155 | 11.765 | -0.022388059701492588 | -0.19290603609209706 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.39 | -0.08552631 | 29263323.0 | -3.53472 | 6.75 | 1.22 | 0.09352517985611519 | -0.7269155206286837 | |
| LTH | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 45.54 | -0.04166667 | 5627472314.0 | 16.012 | 48.61 | 24.455 | 0.0027431947668284987 | 0.7133182844243793 | |
| ZM | ZM | Zoom Communications, Inc. | Technology | 97.7 | -0.00387439 | 26379635328.0 | 14.9029 | 114.74 | 70.7 | 0.06794425087108008 | 0.13222853169544554 | |
| LOGC | LOGC | N/A | ||||||||||
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 73.16 | -0.0061133 | 3237376854.0 | 8.75926 | 92.395 | 67.2437 | 0.015170321334988197 | -0.18593523979080903 | |
| LOVFF | LOVFF | N/A | ||||||||||
| UPST | UPST | Upstart Holdings, Inc. | Financial Services | 19.15 | -0.06857976 | 5069712826.0 | 97.1778 | 52.1 | 19.06 | -0.12061591103507273 | -0.5620855248113423 | |
| EPR | EPR | EPR Properties | Real Estate | 58.89 | -0.00825194 | 4094313743.0 | 15.2134 | 64.97 | 48.36 | -0.02239051695752386 | 0.18016032064128262 | |
| AVIR | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 4.21 | -0.00236967 | 258705623.0 | -1.84021 | 6.45 | 2.895 | -0.05381165919282516 | 0.17927170868347342 | |
| PODD | PODD | Insulet Corporation | Healthcare | 149.29 | -0.00493235 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.09083747424554604 | -0.4747748381649311 | |
| EHMEF | EHMEF | N/A | ||||||||||
| TOYOF | TOYOF | N/A | ||||||||||
| EQRLF | EQRLF | N/A | ||||||||||
| KSS | KSS | Kohl's Corporation | Consumer Cyclical | 23.5 | -0.04665314 | 2794729369.0 | 7.34034 | 25.6 | 11.38 | -0.027996845425867542 | 0.15139637432631062 | |
| GMRS | GMRS | N/A | ||||||||||
| AHODF | AHODF | N/A | ||||||||||
| WHTCF | WHTCF | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 15.58 | 0.01037614 | 334115903.0 | 9.13861 | 19.22 | 8.95 | 0.06639004149377586 | 0.6879739978331527 | |
| EU | EU | enCore Energy Corp. | Energy | 0.539 | -0.07404226 | 686636940.0 | -8.26667 | 3.675 | 0.5333 | -0.1902907219362916 | -0.7826612903225806 | |
| FCN | FCN | FTI Consulting, Inc. | Industrials | 198.62 | 0.00714974 | 5045458599.0 | 20.7318 | 202.3 | 129.12 | -0.00559701492537306 | 0.16267634490429075 | |
| RWT | RWT | N/A | ||||||||||
| SILEF | SILEF | N/A | ||||||||||
| SPRY | SPRY | ARS Pharmaceuticals, Inc. | Healthcare | 3.81 | -0.03544304 | 888649013.0 | -6.6954 | 13.15 | 2.44 | 0.2950819672131149 | -0.672961373390558 | |
| BMR | BMR | N/A | ||||||||||
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 107.19 | -0.01534081 | 39458588026.0 | 16.6211 | 116.82 | 92.42 | 0.0006434414927842005 | 0.062444246208742164 | |
| BRKR | BRKR | Bruker Corporation | Healthcare | 60.33 | -0.03332799 | 6067009880.0 | -314.067 | 68.98 | 32.365 | -0.02163348487223707 | 0.280619825939291 | |
| AKTS | AKTS | Akoustis Technologies, Inc. | Technology | 16.28 | -0.04460094 | 947756263.0 | 34.1899 | 13.96 | 0.12105263157894737 | -0.27321428571428563 | ||
| MTSFY | MTSFY | N/A | ||||||||||
| NEGG | NEGG | N/A | ||||||||||
| BRID | BRID | N/A | ||||||||||
| OPTXW | OPTXW | N/A | ||||||||||
| FTI | FTI | TechnipFMC plc | Energy | 64.92 | -0.00718764 | 4190645.0 | 19.3739 | 80.6999 | 42.46 | 0.01379844961240311 | 0.45691202872531417 | |
| LVO | LVO | LiveOne, Inc. | Communication Services | 2.91 | 0.04676259 | 58828765.0 | -2.52475 | 7.19 | 2.08 | 0.06923076923076912 | -0.38347457627118636 | |
| ZNOG | ZNOG | N/A | ||||||||||
| NRDS | NRDS | NerdWallet, Inc. | Financial Services | 7.31 | -0.05064935 | 988899928.0 | 21.1719 | 16.24 | 7.26 | -0.34801016088060965 | -0.4605166051660517 | |
| DARE | DARE | N/A | ||||||||||
| JSDA | JSDA | N/A | ||||||||||
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 10.75 | -0.0064695 | 1175218412.0 | -15.6935 | 15.085 | 8.115 | 0.08525576730190568 | 0.10483042137718392 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 7.82 | -0.01511335 | 2307981009.0 | 7.47623 | 12.32 | 7.48 | 0.0025252525252525836 | -0.18879668049792533 | |
| LZ | LZ | LegalZoom.com, Inc. | Industrials | 4.89 | 0.01452282 | 796067219.0 | 124.125 | 10.51 | 4.54 | -0.30144927536231886 | -0.5075528700906344 | |
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 277.28 | -0.01677245 | 71979171719.0 | 45.0854 | 294.53 | 190.75 | -0.022088910465358224 | 0.0714478921132963 | |
| DLXY | DLXY | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 94.12 | -0.00116736 | 5597599343.0 | 11.6898 | 136.525 | 83.1 | -0.05382066472537403 | -0.16737438075017694 | |
| NTOIF | NTOIF | N/A | ||||||||||
| BF.B | BF.B | N/A | ||||||||||
| ALPMY | ALPMY | N/A | ||||||||||
| NGS | NGS | Natural Gas Services Group, Inc. | Energy | 29.11 | 0.01890095 | 351686485.0 | 21.4331 | 44.605 | 26.39 | -0.013126079447322936 | -0.13491827637444279 | |
| ELOX | ELOX | N/A | ||||||||||
| SMPNY | SMPNY | N/A | ||||||||||
| RGR | RGR | Sturm, Ruger & Company, Inc. | Industrials | 49.46 | -0.06343495 | 719856816.0 | -120.926 | 54.0 | 28.33 | 0.05810458825886608 | 0.5148545176110261 | |
| YDDL | YDDL | N/A | ||||||||||
| SKHSY | SKHSY | N/A | ||||||||||
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 328.78 | -0.01615896 | 30816820410.0 | 20.2091 | 351.51 | 240.615 | -0.009455493968046945 | 0.0005477784540473218 | |
| SHOO | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 41.18 | -0.03559719 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.09110259684972316 | -0.011047070124879944 | |
| FMS | FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | 21.6 | -0.02790279 | 12411598049.0 | 12.0847 | 26.42 | 20.02 | -0.04182837429926703 | -0.09319899244332489 | |
| WMG | WMG | Warner Music Group Corp. | Communication Services | 31.67 | -0.00565149 | 14501908918.0 | 49.3623 | 35.42 | 23.34 | -0.02150537634408589 | 0.032605151613955004 | |
| IPAR | IPAR | Inter Parfums, Inc. | Consumer Defensive | 130.77 | -0.01816953 | 4265753513.0 | 16.1889 | 138.13 | 77.21 | 0.07785061098972247 | 0.5415536956265473 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.731 | -0.0881876 | 42598378.0 | -38.625 | 4.0 | 0.7 | -0.034096385542168664 | -0.7634304207119741 | |
| SPXSY | SPXSY | N/A | ||||||||||
| FFMGF | FFMGF | N/A | ||||||||||
| CCM | CCM | N/A | ||||||||||
| TMSWW | TMSWW | N/A | ||||||||||
| IGIC | IGIC | International General Insurance Holdings Ltd. | Financial Services | 23.89 | 0.01573129 | 1007648920.0 | 29.585 | 22.135 | -0.030902348578491966 | -0.04782781984854521 | ||
| VHI | VHI | N/A | ||||||||||
| NVA.WS | NVA.WS | N/A | ||||||||||
| LGCFF | LGCFF | N/A | ||||||||||
| POST | POST | Post Holdings, Inc. | Consumer Defensive | 79.62 | -0.01496969 | 5872005404.0 | 19.5064 | 117.28 | 71.45 | -0.04737772539776071 | -0.19616355376072683 | |
| CHRD | CHRD | Chord Energy Corporation | Energy | 147.05 | 0.0250244 | 4970027220.0 | 125.27 | 159.96 | 87.35 | 0.08410791203808655 | 0.5862998921251349 | |
| BRO | BRO | Brown & Brown, Inc. | Financial Services | 70.55 | -0.01176635 | 23679479672.0 | 25.2215 | 82.575 | 53.8135 | -0.03383407768304236 | -0.11480552070263494 | |
| PAY | PAY | Paymentus Holdings, Inc. | Technology | 33.75 | -0.00764481 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.015527022991937773 | 0.06837606837606838 | |
| EXETF | EXETF | N/A | ||||||||||
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 45.57 | 0.00374449 | 68047280491.0 | 39.5206 | 50.17 | 35.395 | -0.06871794871794874 | 0.1887309247424025 | |
| TDW | TDW | Tidewater Inc. | Energy | 77.86 | -0.0133063 | 2390480408.0 | 7.60693 | 101.575 | 49.54 | 0.07302148490617337 | 0.5414769352603446 | |
| RPAY | RPAY | Repay Holdings Corporation | Technology | 4.1 | -0.02380952 | 336443246.0 | -1.21667 | 4.805 | 2.3 | -0.11578947368421048 | 0.12328767123287664 | |
| WMMVY | WMMVY | N/A | ||||||||||
| TEVA | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 43.65 | 0.00948196 | 50453590140.0 | 25.7934 | 44.31 | 24.01 | 0.03321385902031065 | 0.39859019545017615 | |
| ISTKF | ISTKF | N/A | ||||||||||
| AURE | AURE | N/A | ||||||||||
| AFRIW | AFRIW | N/A | ||||||||||
| BUKS | BUKS | N/A | ||||||||||
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 317.83 | -0.02934889 | 14913391240.0 | 29.6846 | 392.78 | 199.05 | -0.015040308025508363 | 0.3089119512396013 | |
| WIX | WIX | Wix.com Ltd. | Technology | 65.9 | -0.03570383 | 2859995582.0 | 118.057 | 129.4 | 40.16 | -0.1512667660208643 | -0.3656752334199634 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 11.42 | -0.02142245 | 5929256116.0 | 27.901 | 15.86 | 8.46 | 0.010389610389610322 | -0.04435146443514639 | |
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 45.32 | 0.02603577 | 3075077217.0 | 15.1586 | 71.07 | 41.77 | -0.17098348348348347 | -0.26535905333117193 | |
| UNLYF | UNLYF | N/A | ||||||||||
| GLP | GLP | Global Partners LP | Energy | 43.47 | -0.01807093 | 1504983574.0 | 19.8341 | 54.29 | 39.58 | 0.018403496664366328 | 0.03870967741935478 | |
| ECHO | ECHO | Echo Global Logistics, Inc. | Industrials | 98.13 | -0.03982388 | 29737967441.0 | -2.15632 | 147.252 | 65.76 | 0.036300953153518535 | -0.09724011039558424 | |
| TSUKY | TSUKY | N/A | ||||||||||
| HTLM | HTLM | N/A | ||||||||||
| ADSK | ADSK | Autodesk, Inc. | Technology | 259.48 | -0.00203838 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | -0.03732089303565472 | -0.12340799297321027 | |
| ADBE | ADBE | Adobe Inc. | Technology | 238.54 | 0.00395623 | 92473920000.0 | 19.1695 | 362.71 | 190.12 | -0.04378622021893108 | -0.31843766964770426 | |
| SHC | SHC | Sotera Health Company | Healthcare | 16.3 | -0.00851582 | 4551184743.0 | 65.3333 | 19.85 | 13.09 | 0.003050640634533295 | -0.07596371882086167 | |
| HBIO | HBIO | Inc. | Healthcare | 7.93 | 0.00379747 | 31729566.0 | -0.5225 | 9.4 | 3.755 | 0.05033112582781456 | 0.18570574162679426 | |
| NYT | NYT | The New York Times Company | Consumer Cyclical | 71.46 | -0.0170564 | 11625118654.0 | 33.2153 | 87.1 | 58.87 | 0.09323308270676696 | 0.02938634399308545 | |
| XCUR | XCUR | N/A | ||||||||||
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.06 | -0.10169492 | 179929073.0 | -15.4667 | 2.75 | 1.03 | -0.016666666666666684 | -0.543103448275862 | |
| PRG | PRG | PROG Holdings, Inc. | Industrials | 37.67 | -0.03062275 | 1403803125.0 | 8.21448 | 47.73 | 25.18 | -0.0258210077713713 | 0.2773821634452358 | |
| SBFG | SBFG | N/A | ||||||||||
| YPF | YPF | Energy | 37.2 | -0.00428266 | 14694165946.0 | -17.1374 | 57.87 | 32.74 | -0.10213890891612594 | 0.02876106194690283 | ||
| FBLA | FBLA | N/A | ||||||||||
| DRUNF | DRUNF | N/A | ||||||||||
| KOF | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 118.41 | -0.02100041 | 203276529720.0 | 15.0259 | 122.14 | 85.38 | 0.03908934707903777 | 0.2502375673107381 | |
| FSTTF | FSTTF | N/A | ||||||||||
| OCS | OCS | Oculis Holding AG | Healthcare | 7.5 | -0.01445467 | 468685236.0 | -8.38624 | 34.475 | 6.78 | 0.045329670329670335 | -0.6244366549824737 | |
| AD | AD | Array Digital Infrastructure, Inc. | Communication Services | 27.33 | -0.01513514 | 2400375000.0 | 94.9974 | 60.82 | 27.11 | -0.16491122479687023 | -0.49030212607236107 | |
| ATS | ATS | ATS Corporation | Industrials | 17.18 | -0.02662889 | 1692406444.0 | 53.7397 | 35.82 | 16.97 | 0.004553215708594098 | -0.37618010167029775 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 97.44 | -0.00133238 | 419736610826.0 | 22.9967 | 98.38 | 67.274 | 0.01847599164926927 | 0.3937920183092548 | |
| PDD | PDD | PDD Holdings Inc. | Consumer Cyclical | 77.53 | -0.01873181 | 766905642987.0 | 12.02 | 132.43 | 71.94 | -0.03822276323797931 | -0.3162536378869389 | |
| VBREY | VBREY | N/A | ||||||||||
| FWRG | FWRG | First Watch Restaurant Group, Inc. | Consumer Cyclical | 12.94 | -0.04572271 | 972722098.0 | 51.3226 | 18.77 | 9.88 | 0.004444444444444481 | -0.14190981432360747 | |
| DUO | DUO | N/A | ||||||||||
| MDT | MDT | Medtronic plc | Healthcare | 100.99 | -0.00610176 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | -0.031916920731707266 | 0.05132209036019147 | |
| EZPW | EZPW | EZCORP, Inc. | Financial Services | 27.05 | -0.04416961 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | -0.04132791327913275 | 0.39289392378990723 | |
| CYN | CYN | N/A | ||||||||||
| YSWY | YSWY | N/A | ||||||||||
| TDC | TDC | Teradata Corporation | Technology | 34.18 | 0.02704327 | 2572320000.0 | 22.5481 | 41.7799 | 23.86 | -0.038428199942213186 | 0.12286465177398155 | |
| AAON | AAON | AAON, Inc. | Basic Materials | 78.8 | 0.03235949 | 8614842141.0 | 59.1085 | 150.46 | 53.125 | 0.31038626609442055 | 0.03344262295081964 | |
| HAGHY | HAGHY | N/A | ||||||||||
| SUUIF | SUUIF | N/A | ||||||||||
| STOK | STOK | Stoke Therapeutics, Inc. | Healthcare | 26.2 | -0.05619596 | 1815678000.0 | -264.5 | 40.22 | 22.05 | 0.011293260473588425 | -0.17454316320100818 | |
| UPS | UPS | United Parcel Service, Inc. | Industrials | 110.38 | -0.01840818 | 73925024175.0 | 15.1204 | 122.41 | 90.84 | -0.016271542297261826 | 0.11281379171287426 | |
| AGMH | AGMH | N/A | ||||||||||
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.19 | 0.07352941 | 1214924858.0 | -0.617279 | 3.34 | 0.8361 | -0.09333333333333332 | 1.4134890897068548 | |
| PTAIY | PTAIY | N/A | ||||||||||
| VEEE | VEEE | N/A | ||||||||||
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 9.33 | -0.02711158 | 339944066.0 | 5.73494 | 12.925 | 6.47 | 0.13356973995271854 | -0.01995798319327726 | |
| TSWCF | TSWCF | N/A | ||||||||||
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 81.46 | -0.02908224 | 4794626613.0 | 25.6656 | 119.65 | 76.955 | -0.0230554261760595 | 0.020546229015284398 | |
| ADRNY | ADRNY | N/A | ||||||||||
| URBN | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 84.8 | -0.01395349 | 6078827700.0 | 14.002 | 93.635 | 59.535 | -0.06297668337328395 | 0.12676056338028158 | |
| DRTSW | DRTSW | N/A | ||||||||||
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 97.9 | -0.00102041 | 63041223570.0 | 30.0456 | 101.18 | 75.96 | -0.0076954232482787065 | 0.23892685396102267 | |
| HWAIF | HWAIF | N/A | ||||||||||
| TSCDF | TSCDF | N/A | ||||||||||
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.33 | -0.00299401 | 61033944.0 | -2.76812 | 3.92 | 2.6917 | 0.003003003003002939 | -0.12827225130890046 | |
| ORXCF | ORXCF | N/A | ||||||||||
| TURB | TURB | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.23 | -0.02192982 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.13307984790874527 | 1.2792313982011445 | |
| CCEC | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 20.12 | -0.00886699 | 1223882493.0 | 7.24653 | 23.95 | 16.7683 | -0.03241182078169684 | -0.03593675131768088 | |
| NCNO | NCNO | nCino, Inc. | Technology | 22.36 | -0.00133988 | 2367432936.0 | 427.0 | 27.5 | 13.8 | -0.04479522184300344 | -0.12792511700468023 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.6653 | -0.03425751 | 43383001.0 | -2.82 | 3.82 | 0.66 | -0.11736066623959003 | -0.7640780141843972 | |
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 45.87 | -0.02900085 | 2095779736.0 | 14.1083 | 54.85 | 34.05 | 0.1034804952113992 | -0.08843402225755173 | |
| GAU | GAU | N/A | ||||||||||
| PNFP.P.C | PNFP.P.C | N/A | ||||||||||
| OMF | OMF | OneMain Holdings, Inc. | Financial Services | 54.38 | -0.01770231 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.04502328790753837 | -0.19496669133974825 | |
| PRTS | PRTS | CarParts.com, Inc. | Consumer Cyclical | 8.42 | -0.02093023 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.11833550065019495 | 0.6839999999999999 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 62.32 | -0.00937848 | 128593439628.0 | 15.5896 | 68.64 | 45.265 | -0.019940800747780048 | 0.15535780496848356 | |
| SUPN | SUPN | Supernus Pharmaceuticals, Inc. | Healthcare | 29.2 | -0.00848896 | 2808999386.0 | -73.0882 | 59.68 | 25.92 | 0.0439560439560439 | -0.41247484909456744 | |
| PBM | PBM | N/A | ||||||||||
| TBN | TBN | N/A | ||||||||||
| MIRA | MIRA | N/A | ||||||||||
| NSRX | NSRX | N/A | ||||||||||
| VVR | VVR | N/A | ||||||||||
| PLUT | PLUT | N/A | ||||||||||
| SEPN | SEPN | Septerna, Inc. | Healthcare | 41.86 | -0.13797364 | 825270849.0 | -25.3455 | 53.34 | 19.69 | 0.014202172096908933 | 0.5014347202295553 | |
| FNRN | FNRN | N/A | ||||||||||
| CRCT | CRCT | Cricut, Inc. | Technology | 8.5 | -0.04279279 | 1451145519.0 | 14.1429 | 9.7 | 3.735 | 0.0 | 0.7171717171717171 | |
| VYGR | VYGR | Voyager Therapeutics, Inc. | Healthcare | 1.7 | -0.03409091 | 232408351.0 | -1.92647 | 5.478 | 1.67 | -0.058823529411764754 | -0.5674300254452928 | |
| HSAI | HSAI | Hesai Group | Consumer Cyclical | 14.17 | -0.03342428 | 2303704813.0 | 52.5906 | 29.35 | 12.0 | 0.12079510703363915 | -0.36741071428571426 | |
| NPNYY | NPNYY | N/A | ||||||||||
| OZ | OZ | N/A | ||||||||||
| BARK | BARK | BARK, Inc. | Consumer Cyclical | 9.11 | 0.0010989 | 127412336.0 | -2.21707 | 19.8 | 7.395 | 0.09243697478991592 | -0.24398340248962666 | |
| CMSQY | CMSQY | N/A | ||||||||||
| MINE | MINE | N/A | ||||||||||
| TALO | TALO | Talos Energy Inc. | Energy | 15.98 | 0.03698897 | 2554850821.0 | 18.76 | 10.15 | -0.012812299807815458 | 0.45009074410163347 | ||
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 270.0 | -0.00800941 | 14683517833.0 | 26.8148 | 301.61 | 204.63 | -0.027789684240605704 | -0.05808477237048658 | |
| GLPEY | GLPEY | N/A | ||||||||||
| APO | APO | Apollo Global Management, Inc. | Financial Services | 121.35 | -0.01301342 | 71503341875.0 | 26.13 | 153.29 | 99.56 | 0.001547735418703142 | -0.16171594363083724 | |
| FFXXF | FFXXF | N/A | ||||||||||
| APMD | APMD | N/A | ||||||||||
| PNFP | PNFP | Pinnacle Financial Partners, Inc. | Financial Services | 99.32 | -0.0247447 | 15390216412.0 | 13.3 | 110.33 | 81.08 | -0.02321120276232497 | 0.04098102924221776 | |
| EOG | EOG | EOG Resources, Inc. | Energy | 155.62 | 0.01203096 | 58082779594.0 | 11.5143 | 165.93 | 101.594 | 0.04562763497892022 | 0.481954099609561 | |
| AMPH | AMPH | Amphastar Pharmaceuticals, Inc. | Healthcare | 28.87 | 0.00944056 | 1134559176.0 | 13.1921 | 31.0 | 16.645 | 0.020699500356888004 | 0.07804331590739357 | |
| WMMVF | WMMVF | N/A | ||||||||||
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.06 | -0.02403846 | 97731038.0 | 8.16 | 3.91 | -0.11677282377919317 | -0.4107402031930334 | ||
| NEWT | NEWT | NewtekOne, Inc. | Financial Services | 10.44 | -0.03243744 | 311604421.0 | 5.20642 | 15.69 | 9.59 | -0.019981834695731213 | -0.08017621145374451 | |
| CSUAY | CSUAY | N/A | ||||||||||
| LOGI | LOGI | Logitech International S.A. | Technology | 100.6 | 0.00399202 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | 0.0007990411506192399 | 0.0037916583516263767 | |
| HOS | HOS | Energy | 5.83 | 0.04667863 | 1236378665.0 | 29.8571 | 11.13 | 5.145 | -0.09283387622149827 | -0.07017543859649115 | ||
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 534.71 | 0.01313047 | 7356080615.0 | 16.7436 | 636.045 | 353.32 | 0.05047569762350216 | 0.32511399682791453 | |
| ACGBY | ACGBY | N/A | ||||||||||
| PLNT | PLNT | Planet Fitness, Inc. | Consumer Cyclical | 60.15 | -0.01699624 | 9057612460.0 | 41.4008 | 114.26 | 37.03 | 0.06714335542378783 | -0.4454687932147138 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 20.46 | -0.00920097 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | -0.05057471264367823 | -0.136344449134656 | |
| NNI | NNI | Nelnet, Inc. | Financial Services | 124.83 | -0.01288945 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | -0.008778805455400569 | -0.06114620938628166 | |
| IOVA | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 7.63 | -0.05686032 | 741800487.0 | -2.50459 | 15.37 | 2.08 | -0.07011494252873557 | 1.794871794871795 | |
| TWMIF | TWMIF | N/A | ||||||||||
| HAPN | HAPN | N/A | 15.27 | -0.02862595 | 1810983913.0 | 16.3276 | 21.251 | 13.73 | -0.058118633912522505 | -0.17991407089151457 | ||
| JBIO | JBIO | Jade Biosciences, Inc. | Healthcare | 15.87 | -0.04050786 | 1051900781.0 | -4.83699 | 28.0 | 9.6 | 0.0997340425531915 | 0.02851587815942965 | |
| ARHS | ARHS | Arhaus, Inc. | Consumer Cyclical | 13.52 | -0.07142857 | 1559181454.0 | 23.3542 | 15.17 | 5.57 | 0.10722433460076046 | 0.20606601248884912 | |
| ENVA | ENVA | Enova International, Inc. | Financial Services | 167.01 | -0.02424632 | 3102925549.0 | 13.6458 | 267.45 | 119.02 | -0.05530411745225748 | 0.06240458015267177 | |
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 13.57 | -0.03278688 | 3764418062.0 | 22.9902 | 15.95 | 8.65 | -0.05712365591397859 | 0.32390243902439025 | |
| PNRG | PNRG | N/A | ||||||||||
| NAII | NAII | N/A | ||||||||||
| ONON | ONON | On Holding AG | Consumer Cyclical | 33.07 | -0.04724863 | 20945092440.0 | 60.4671 | 51.0796 | 26.365 | -0.10124287933713094 | -0.2885111876075731 | |
| COMP | COMP | Compass, Inc. | Technology | 10.04 | -0.02144249 | 4797075415.0 | -105.7 | 13.955 | 6.37 | 0.02191235059760963 | -0.050141911069063495 | |
| CDPYF | CDPYF | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.5 | -0.0421456 | 2151693.0 | 9975.0 | 2.41 | -0.18831168831168832 | -0.99812734082397 | ||
| MMI | MMI | Marcus & Millichap, Inc. | Real Estate | 24.25 | -0.02257154 | 1243187972.0 | -545.8 | 33.55 | 24.23 | -0.16040609137055845 | -0.11139611579333086 | |
| SSEZY | SSEZY | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 83.28 | 0.03466269 | 1315834261.0 | 3.12248 | 112.9 | 44.04 | 0.05907894736842099 | 0.5337016574585637 | |
| PYPL | PYPL | PayPal Holdings, Inc. | Financial Services | 58.3 | -0.0198386 | 66656751317.0 | 10.7911 | 64.65 | 38.46 | -0.011960132890365547 | -0.0013703323055841965 | |
| BIRK | BIRK | Birkenstock Holding plc | Consumer Cyclical | 35.7 | -0.0248566 | 6045270328.0 | 20.6197 | 50.73 | 29.93 | -0.01770861282532878 | -0.12713936430317838 | |
| NRT | NRT | N/A | ||||||||||
| ODFL | ODFL | Old Dominion Freight Line, Inc. | Industrials | 171.66 | 0.00680352 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | -0.049556831484475095 | 0.09477040816326521 | |
| WMS | WMS | Advanced Drainage Systems, Inc. | Consumer Cyclical | 123.51 | -0.04477958 | 9546167797.0 | 25.2077 | 179.315 | 119.529 | -0.10251960852363422 | -0.1472070703583512 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 69.22 | -0.00574548 | 21460629828.0 | 19.8102 | 80.36 | 62.285 | -0.019160326852634534 | -0.010153010153010266 | |
| MITT | MITT | N/A | ||||||||||
| PHI | PHI | N/A | ||||||||||
| TMSNY | TMSNY | N/A | ||||||||||
| BG | BG | Bunge Global S.A. | Consumer Defensive | 99.98 | -0.00299162 | 19506046755.0 | 18.1426 | 134.865 | 88.24 | 0.03370786516853928 | 0.1223619218679839 | |
| FMCKJ | FMCKJ | N/A | ||||||||||
| ECBK | ECBK | N/A | ||||||||||
| EMLAF | EMLAF | N/A | ||||||||||
| FCFS | FCFS | FirstCash Holdings, Inc | Financial Services | 181.68 | -0.0126087 | 7093681930.0 | 21.4798 | 238.93 | 146.954 | -0.0483086790110686 | 0.13991717906889203 | |
| HPQ | HPQ | HP Inc. | Technology | 28.88 | -0.00276243 | 23432975405.0 | 10.4415 | 36.225 | 17.56 | -0.03240895422652853 | 0.29622980251346487 | |
| CELH | CELH | Celsius Holdings, Inc. | Consumer Defensive | 31.89 | -0.03480629 | 11422466510.0 | 182.96 | 59.3095 | 23.555 | 0.07447154471544713 | -0.3027984258854395 | |
| VLERF | VLERF | N/A | ||||||||||
| SOBKY | SOBKY | N/A | ||||||||||
| HYDTF | HYDTF | N/A | ||||||||||
| ESLOY | ESLOY | N/A | ||||||||||
| MYO | MYO | N/A | ||||||||||
| SBS | SBS | Utilities | 4.84 | -0.02811245 | 17552179445.0 | 10.6343 | 7.157 | 4.335 | 0.07792207792207799 | 0.016309243584547786 | ||
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 21.18 | -0.00376294 | 3200740027.0 | 16.143 | 36.3499 | 20.57 | -0.08559139784946229 | -0.3187520102926986 | |
| STAK | STAK | N/A | ||||||||||
| GRSD | GRSD | N/A | 0.8133 | -0.08628244 | 31240009.0 | -5.87097 | 5.85 | 0.8092 | 0.04717647058823533 | -0.8510439560439561 | ||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 6.68 | -0.05782793 | 357503601.0 | 17.4444 | 7.228 | 3.29 | 0.30091743119266046 | 0.47136563876651977 | |
| LGCL | LGCL | N/A | ||||||||||
| OBE | OBE | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 6.1 | -0.0192926 | 398707274.0 | 19.6875 | 12.315 | 5.02 | 0.00647249190938512 | -0.4071914480077745 | |
| OI | OI | O-I Glass, Inc. | Consumer Cyclical | 4.88 | -0.05609284 | 1882775201.0 | -17.5714 | 16.91 | 4.835 | -0.056569343065693514 | -0.6693766937669376 | |
| CLOV | CLOV | Clover Health Investments, Corp. | Healthcare | 4.88 | -0.01810865 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.05970149253731329 | 1.076595744680851 | |
| GRPN | GRPN | Groupon, Inc. | Technology | 12.21 | -0.0475819 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.25938763720392827 | -0.30664395229982955 | |
| APA | APA | APA Corporation | Energy | 47.66 | 0.01968336 | 15693235674.0 | 6.13033 | 52.96 | 23.06 | 0.05057316250842886 | 0.9484873262469335 | |
| CVX | CVX | Chevron Corporation | Energy | 216.35 | 0.01439422 | 264520766758.0 | 22.9879 | 236.48 | 146.49 | -0.01696165191740416 | 0.41952627780329377 | |
| ASA | ASA | ASA Gold and Precious Metals Limited | Financial Services | 48.9 | -0.04117647 | 919030200.0 | 83.2 | 45.79 | 0.02143000200280393 | -0.18049270990447466 | ||
| NOV | NOV | NOV Inc. | Energy | 17.8 | -0.01111111 | 5617194306.0 | 40.0769 | 21.93 | 14.3 | -0.0016638935108153707 | 0.13883557261676263 | |
| DRUG | DRUG | Bright Minds Biosciences Inc. | Healthcare | 22.74 | -0.03027719 | 230268705.0 | -47.7199 | 123.75 | 17.4 | 0.2368143459915611 | -0.7086109687339827 | |
| BOLD | BOLD | N/A | ||||||||||
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.23 | -0.02380952 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.17105263157894737 | -0.18000000000000002 | |
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 7.39 | 0.0306834 | 880922956.0 | 951.0 | 18.5 | 5.955 | 0.11682242990654206 | -0.2229232386961094 | |
| IMBBY | IMBBY | N/A | ||||||||||
| GLOP.P.B | GLOP.P.B | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| EDF | EDF | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 79.11 | 0.01047388 | 1891025058.0 | 16.3897 | 102.0 | 65.51 | -0.02926224426534407 | 0.0335772145283511 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 9.34 | 0.01632209 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.11378977820636449 | -0.09232264334305144 | |
| BDAI | BDAI | N/A | ||||||||||
| RYAN | RYAN | Ryan Specialty Holdings, Inc. | Financial Services | 46.15 | -0.01536164 | 6935876706.0 | 109.851 | 58.91 | 29.28 | -0.014093395035759397 | -0.10613984117761 | |
| AMN | AMN | AMN Healthcare Services, Inc. | Healthcare | 37.42 | -0.01266491 | 748684572.0 | -6.35484 | 49.62 | 14.97 | -0.20611646418098037 | 1.3743654822335027 | |
| BJRI | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 54.89 | -0.03954506 | 1251576942.0 | 18.1898 | 74.6 | 33.36 | -0.0744939271255061 | 0.39314720812182746 | |
| CRRFY | CRRFY | N/A | ||||||||||
| IDCBY | IDCBY | N/A | ||||||||||
| KFRC | KFRC | Kforce Inc. | Industrials | 54.97 | -0.00217825 | 578335080.0 | 15.7755 | 61.75 | 25.0746 | -0.054897924172242166 | 0.7778137128072443 | |
| BWMX | BWMX | Consumer Cyclical | 16.87 | 0.0035693 | 663743741.0 | 8.99244 | 19.79 | 13.41 | -0.016383850204798194 | 0.18719211822660098 | ||
| DEO | DEO | Diageo plc | Consumer Defensive | 99.99 | -0.0028919 | 55456030832.0 | 25.7959 | 102.735 | 72.45 | 0.02640736949846467 | 0.1590355859510838 | |
| GLAS | GLAS | N/A | 1.25 | -0.33155079 | 164556230.0 | 13.25 | 1.0613 | -0.2751937984496124 | -0.9038461538461539 | |||
| ECL | ECL | Ecolab Inc. | Basic Materials | 304.41 | -0.01120639 | 78629334354.0 | 36.0604 | 318.93 | 243.15 | -0.022697692136757493 | 0.15956879475849475 | |
| GLBE | GLBE | Global-e Online Ltd. | Consumer Cyclical | 41.05 | -0.02748164 | 7073057436.0 | 100.795 | 45.275 | 26.845 | -0.060538615624304445 | 0.04426354617145751 | |
| TSCDY | TSCDY | N/A | ||||||||||
| ASH | ASH | Ashland Inc. | Basic Materials | 75.27 | -0.0188999 | 3513267346.0 | 754.667 | 79.5 | 48.0 | 0.003663003663003678 | 0.28293846940514733 | |
| IDAI | IDAI | N/A | ||||||||||
| GDDY | GDDY | GoDaddy Inc. | Technology | 112.33 | -0.01065704 | 17203524916.0 | 19.9486 | 131.74 | 71.59 | -0.04039891818796473 | -0.0946969696969697 | |
| SLNG | SLNG | N/A | ||||||||||
| PS | PS | Pluralsight Inc. | Technology | 44.01 | -0.01145553 | 17808000000.0 | 60.4 | 22.01 | -0.15713744793638768 | 0.818595041322314 | ||
| CHT | CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 49.09 | 0.00122374 | 38034760386.0 | 26.2861 | 50.15 | 39.28 | 0.0010208248264598665 | 0.17693598657396314 | |
| WJXFF | WJXFF | N/A | ||||||||||
| MMNGF | MMNGF | N/A | ||||||||||
| GMLPF | GMLPF | N/A | ||||||||||
| COP | COP | ConocoPhillips | Energy | 140.06 | 0.01595822 | 162996710958.0 | 14.7417 | 154.28 | 85.7 | 0.006718270775522243 | 0.49620767012071365 |
