All US Stocks - Page 14
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5673)
FGL
FEED
KAPA
NIVF
BIAF
GPRO
LIDR
SST
OSRH
FBLG
BADEF
MOVE
PXS
NVNI
PSIG
FCUV
CYCN
USBC
GOTU
ATER
GOAI
REEMF
MIRA
CUE
CRK
OLOX
NCPL
MMED
WBUY
LEXX
CYAB
DEFT
MRNA
ARCT
OPENL
RECAF
RNXT
CTMX
EMPD
MAPS
SLN
EIX
CRDL
NCTY
LMB
SID
CAST
CBIO
NVAX
CLYM
IPST
SOAR
OFS
EEIQ
SHPH
ZNOG
CNTB
CNXC
TELA
ANNA
BMEA
SKYE
SION
DUOL
BIOX
SAFX
SDGR
CAMNF
AGBK
EONR
PMVP
ACET
QSEGF
NXTC
INDO
GAME
VIR
RVPH
CSTE
ALEC
PYXS
UUU
CABA
BWXT
NVS
HP
SKYQ
ADCT
PCG
OBE
IRD
TMDE
CNH
AGRO
GALT
BLNE
MCRB
VSTM
MWYN
GROV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 1.15 | -0.04958678 | 86902316.0 | -0.195667 | 5.69 | 0.9337 | 0.043103448275862113 | -0.5892857142857143 | |
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.94 | -0.0496 | 1349824000.0 | -5.47059 | 7.1299 | 3.07 | 0.04147572944960089 | 0.5967741935483871 | |
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.34 | -0.04964539 | 40352767.0 | -7.0 | 3.1 | 1.0 | 0.06015037593984951 | -0.23428571428571424 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 99.08 | -0.04968349 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | -0.08823786620026226 | 0.7174553648812619 | |
| VNCE | VNCE | N/A | ||||||||||
| MVIS | MVIS | Inc. | Technology | 1.72 | -0.04972376 | 325042075.0 | -2.37143 | 23.1 | 1.645 | 0.06470588235294124 | -0.8615304109809604 | |
| CGAU | CGAU | Centerra Gold Inc. | Basic Materials | 21.78 | -0.04973822 | 4258897610.0 | 6.83 | 24.5199 | 8.22 | -0.023850085178875585 | 0.5156576200417539 | |
| GKPRF | GKPRF | N/A | ||||||||||
| RBRK | RBRK | Inc. | Technology | 88.4 | -0.04987103 | 15247759656.0 | -35.5 | 107.91 | 42.25 | -0.05099959200326397 | 0.15585774058577406 | |
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 37.72 | -0.04987406 | 1762162548.0 | 14.1083 | 73.95 | 37.52 | -0.02264894140817318 | -0.25039745627980925 | |
| TWST | TWST | Twist Bioscience Corporation | Healthcare | 132.06 | -0.04992806 | 1827125200.0 | -21.6462 | 155.44 | 23.3 | -0.012784090909090988 | 3.1633039092055486 | |
| VSEC | VSEC | VSE Corporation | Industrials | 198.25 | -0.04998083 | 3838974874.0 | 314.127 | 247.85 | 154.67 | -0.02939534883720927 | 0.14747930775018805 | |
| ITRG | ITRG | N/A | ||||||||||
| ARAAF | ARAAF | N/A | ||||||||||
| INTZ | INTZ | N/A | ||||||||||
| DGXX | DGXX | Digi Power X Inc. | Technology | 3.42 | -0.05 | 362988211.0 | 9.2 | 1.86 | -0.09999999999999998 | 0.34117647058823536 | ||
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 3.04 | -0.05 | 3262865928.0 | -3.42941 | 10.5194 | 3.03 | -0.06705539358600582 | -0.47855917667238423 | |
| SEZL | SEZL | Sezzle Inc. | Financial Services | 114.52 | -0.05002074 | 3116549394.0 | 17.0632 | 195.71 | 49.5 | 0.0222165691511913 | 0.804174871996849 | |
| AMXEF | AMXEF | N/A | ||||||||||
| LITE | LITE | Lumentum Holdings Inc. | Technology | 868.95 | -0.05007871 | 12533070000.0 | -8.78851 | 1085.68 | 125.0 | 0.10189479263283428 | 1.3574974904365287 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 19.15 | -0.05009921 | 1126543272.0 | 31.3729 | 29.7 | 12.38 | -0.040456925273679264 | 0.034575904916261314 | |
| MARA | MARA | Inc. | Industrials | 10.23 | -0.05013927 | 7238746975.0 | -2.4336 | 23.45 | 6.66 | -0.03667262969588552 | 0.13919821826280623 | |
| AQMS | AQMS | N/A | ||||||||||
| ZTEK | ZTEK | N/A | ||||||||||
| DH | DH | Definitive Healthcare Corp. | Healthcare | 0.9023 | -0.05021053 | 268588806.0 | -2.20769 | 4.35 | 0.6103 | 0.31779719794701067 | -0.685609756097561 | |
| OKLO | OKLO | Oklo Inc. | Utilities | 38.53 | -0.05028346 | 17329319376.0 | -99.6667 | 193.84 | 36.6102 | 0.022171831695641284 | -0.4630713489409142 | |
| FND | FND | Inc. | Consumer Cyclical | 47.74 | -0.05032823 | 5968762538.0 | 32.9219 | 92.405 | 42.64 | -0.08383451795152168 | -0.21596321235013957 | |
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 2.64 | -0.05035971 | 761288334.0 | -2.60624 | 7.84 | 1.73 | -0.027972027972028 | 0.023255813953488393 | |
| PTON | PTON | Inc. | Consumer Cyclical | 5.09 | -0.05037313 | 3238000158.0 | 42.2143 | 9.2 | 3.65 | 0.0 | -0.17370129870129875 | |
| SFIX | SFIX | Inc. | Consumer Cyclical | 3.01 | -0.05047318 | 583382763.0 | -20.4091 | 5.94 | 2.95 | -0.036474164133738635 | -0.4266666666666667 | |
| XYZ | XYZ | Inc. | Technology | 77.88 | -0.05047549 | 47721146850.0 | 30.9952 | 86.92 | 48.21 | 0.007864340132710748 | 0.19649715778153312 | |
| WKSP | WKSP | N/A | ||||||||||
| RFL | RFL | Inc. | Healthcare | 2.44 | -0.05058366 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.17351598173515978 | 1.0677966101694916 | |
| EMAUF | EMAUF | N/A | ||||||||||
| DQJCY | DQJCY | N/A | ||||||||||
| CHH | CHH | Inc. | Consumer Cyclical | 98.12 | -0.05069659 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | -0.06983441324694029 | 0.030023094688221702 | |
| IXHL | IXHL | Incannex Healthcare Limited | Healthcare | 3.18 | -0.05074627 | 40200901.0 | -0.00639111 | 20.625 | 2.49 | -0.07458563535911603 | -0.7039106145251397 | |
| VECO | VECO | Veeco Instruments Inc. | Technology | 42.05 | -0.05079007 | 1717620047.0 | 48.4407 | 86.63 | 23.31 | -0.05260906757912748 | 0.47130860741777464 | |
| DGII | DGII | Digi International Inc. | Technology | 71.13 | -0.05084067 | 1206470915.0 | 33.7593 | 86.84 | 33.405 | 0.013798701298701244 | 0.643104643104643 | |
| SKIL | SKIL | N/A | ||||||||||
| NTCPF | NTCPF | N/A | ||||||||||
| BTG | BTG | N/A | ||||||||||
| BMM | BMM | N/A | ||||||||||
| ELRRF | ELRRF | N/A | ||||||||||
| AGPU | AGPU | N/A | ||||||||||
| SHOP | SHOP | Shopify Inc. | Technology | 139.82 | -0.05123159 | 287134049277.0 | 171.245 | 182.19 | 94.0 | -0.016221628838451314 | -0.13139094241162952 | |
| SRTA | SRTA | Inc. | Industrials | 5.37 | -0.05123675 | 504260794.0 | 9.62 | 6.5 | 3.85 | -0.05192629815745387 | 0.11642411642411654 | |
| SVRSF | SVRSF | N/A | ||||||||||
| LGO | LGO | Largo Inc. | Basic Materials | 0.687 | -0.05136703 | 63943858.0 | -0.944975 | 2.6999 | 0.55 | -0.024777807702666417 | -0.2669654289372599 | |
| HUMA | HUMA | Inc. | Healthcare | 0.5704 | -0.05154639 | 216969877.0 | -3.69423 | 2.55 | 0.5261 | -0.09181516158260339 | -0.40614263404476836 | |
| NXE | NXE | NexGen Energy Ltd. | Basic Materials | 9.93 | -0.05157593 | 6893198411.0 | -23.8302 | 13.96 | 7.33 | -0.04208600182982608 | 0.07934782608695658 | |
| FGOVF | FGOVF | N/A | ||||||||||
| FORM | FORM | Inc. | Technology | 95.41 | -0.05168472 | 3242652699.0 | 84.1449 | 160.27 | 27.81 | -0.06756255792400376 | 0.7104697024022947 | |
| SNAL | SNAL | N/A | ||||||||||
| AZ | AZ | A2Z Cust2Mate Solutions Corp. | Technology | 6.05 | -0.05172414 | 320072415.0 | -6.78125 | 9.82 | 4.97 | -0.09887005649717516 | -0.0706605222734255 | |
| GSKRF | GSKRF | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 4.21 | -0.0518018 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.06329113924050629 | 0.7991452991452992 | |
| ELTX | ELTX | Inc. | Healthcare | 2.56 | -0.05185185 | 154396784.0 | -3.08527 | 16.0 | 2.55 | -0.0939597315436241 | -0.678391959798995 | |
| MRCY | MRCY | Inc. | Industrials | 82.8 | -0.05187221 | 6304544715.0 | -252.42 | 128.45 | 65.04 | -0.025226029690813764 | 0.13409122038076965 | |
| AEC | AEC | N/A | ||||||||||
| TGL | TGL | N/A | ||||||||||
| AIP | AIP | Inc. | Technology | 20.74 | -0.05210238 | 635162059.0 | -18.9024 | 50.26 | 8.42 | -0.032286598850066364 | 0.33806451612903216 | |
| IPX | IPX | IperionX Limited | Basic Materials | 20.73 | -0.0521262 | 828097131.0 | 61.45 | 20.05 | 0.0073698756333486935 | -0.42711068122150064 | ||
| COUR | COUR | Inc. | Consumer Defensive | 6.18 | -0.05214724 | 1907105000.0 | -23.7419 | 12.32 | 5.0 | 0.08305647840531562 | -0.1603260869565218 | |
| BROS | BROS | Dutch Bros Inc. | Consumer Cyclical | 46.31 | -0.05218993 | 7377980460.0 | 95.6563 | 74.024 | 44.58 | -0.05948026948989419 | -0.2435478601764129 | |
| NAUFF | NAUFF | N/A | ||||||||||
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.27 | -0.05223881 | 471773580.0 | -9.3871 | 5.18 | 1.26 | -0.09459459459459453 | -0.563573883161512 | |
| ORCL | ORCL | Oracle Corporation | Technology | 141.32 | -0.05230687 | 411302454090.0 | 38.7273 | 345.72 | 114.5 | 0.04682344682344694 | -0.27494741162587866 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.63 | -0.05232558 | 742436031.0 | 34.5333 | 7.0771 | 1.54 | 0.02994011976047907 | -0.6853281853281853 | |
| PANW | PANW | Inc. | Technology | 362.09 | -0.05244288 | 304924100000.0 | 108.5 | 398.88 | 139.571 | 0.08899971501852386 | 0.965743756786102 | |
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 340.64 | -0.05251446 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | 0.013331830096676798 | 0.5385032293031028 | |
| STCUF | STCUF | N/A | ||||||||||
| LSF | LSF | N/A | ||||||||||
| MTA | MTA | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 28.51 | -0.05282392 | 669413833.0 | -0.451382 | 30.68 | 13.85 | 0.05318404478656414 | 0.34164705882352947 | |
| EQX | EQX | N/A | ||||||||||
| ATOM | ATOM | Atomera Incorporated | Technology | 3.94 | -0.05288462 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.07964601769911493 | 0.7828054298642534 | |
| ESTC | ESTC | Elastic N.V. | Technology | 92.39 | -0.05289595 | 7960915040.0 | 13.5364 | 108.0 | 42.05 | 0.17191254204709278 | 0.22468186638388127 | |
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.61 | -0.05294117 | 46499553.0 | -9.87333 | 6.96 | 1.4231 | -0.2056074766355141 | -0.6459982409850483 | |
| UEC | UEC | N/A | ||||||||||
| ROAD | ROAD | Inc. | Industrials | 100.56 | -0.05310734 | 6514306975.0 | 69.0217 | 151.0 | 93.42 | -0.021107936215319312 | -0.07360663288806997 | |
| FTNT | FTNT | Inc. | Technology | 161.85 | -0.05312116 | 65561721783.0 | 32.814 | 173.89 | 73.55 | 0.12461346141193497 | 1.0381564034756328 | |
| ZS | ZS | Inc. | Technology | 178.37 | -0.05316241 | 48346654352.0 | -1057.63 | 336.99 | 114.625 | 0.0700045439054867 | -0.20696247554686104 | |
| CYN | CYN | N/A | ||||||||||
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 15.63 | -0.05330103 | 317981569.0 | -4.77123 | 23.86 | 8.915 | -0.07403252944475586 | -0.17519788918205798 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.77 | -0.05337287 | 313598770.0 | 1.70611 | 14.32 | 6.63 | 0.11950207468879663 | 0.47630057803468195 | |
| BKKT | BKKT | Inc. | Technology | 7.26 | -0.05345502 | 367530881.0 | -1.13191 | 49.79 | 6.71 | -0.062347188264058655 | -0.27689243027888444 | |
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 102.99 | -0.05357471 | 5144364281.0 | 16.7905 | 155.66 | 71.88 | 0.03441064638783261 | -0.23319186955550597 | |
| TTI | TTI | Inc. | Energy | 6.53 | -0.05362319 | 1028512231.0 | 468.5 | 12.5413 | 4.6116 | 0.019202363367799232 | -0.303094983991462 | |
| RXO | RXO | Inc. | Industrials | 20.11 | -0.05364706 | 3732278277.0 | -21.4237 | 29.9 | 10.425 | -0.0014097744360902788 | 0.5909810126582278 | |
| GCUMF | GCUMF | N/A | ||||||||||
| SDST | SDST | N/A | ||||||||||
| TOELY | TOELY | N/A | ||||||||||
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 14.24 | -0.0538206 | 1864083791.0 | -0.965387 | 27.37 | 12.51 | -0.10999408633944407 | -0.07170795306388525 | |
| GOTRF | GOTRF | N/A | ||||||||||
| XXI | XXI | N/A | 5.79 | -0.05392157 | 2721881554.0 | 12.51 | 4.15 | -0.030110935023771712 | -0.3390410958904109 | |||
| AOUT | AOUT | Inc. | Consumer Cyclical | 10.0 | -0.05392621 | 83634902.0 | -12.8904 | 14.9699 | 6.2592 | -0.06294326241134744 | 0.2936610608020698 | |
| SOS | SOS | N/A | ||||||||||
| AUGO | AUGO | Aura Minerals | Basic Materials | 79.045 | -0.05425939 | 6388090362.0 | -49.9208 | 110.321 | 29.11 | -0.04337873411926298 | 0.567886541703858 | |
| W | W | Wayfair Inc. | Consumer Cyclical | 93.88 | -0.05429636 | 14131254742.0 | -41.1516 | 119.98 | 55.6 | -0.03798817714894856 | -0.06503336321083558 | |
| HSDT | HSDT | Solana Company | Healthcare | 2.09 | -0.05429864 | 25994211.0 | -1.56216 | 25.5 | 1.185 | 0.013761467889908166 | -0.27681660899653987 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 2.61 | -0.05434783 | 276120616.0 | -9.56175 | 5.55 | 2.57 | -0.11821086261980834 | -0.20426829268292682 | |
| BLDR | BLDR | Inc. | Basic Materials | 62.79 | -0.05436747 | 13546420925.0 | 26.4499 | 151.03 | 62.31 | -0.05440045571062366 | -0.3897366119156381 | |
| BLMN | BLMN | Inc. | Consumer Cyclical | 9.74 | -0.05436893 | 587997928.0 | 67.9 | 12.63 | 5.19 | -0.09965034965034955 | 0.5786061588330632 | |
| MODD | MODD | N/A | ||||||||||
| BSXGF | BSXGF | N/A | ||||||||||
| QTI | QTI | N/A | ||||||||||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.9 | -0.05472637 | 121927842.0 | 1.38027 | 12.73 | 1.8636 | -0.13362068965517246 | -0.6724137931034483 | |
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 8.78 | -0.05489774 | 745302494.0 | -19.2051 | 10.35 | 2.22 | 0.033370411568409225 | 0.17222963951935902 | |
| LNAI | LNAI | Lunai Bioworks Inc. | Healthcare | 2.15 | -0.05494505 | 9815872.0 | 19.6 | 1.2104 | 0.06807511737089203 | -0.6951911080866509 | ||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.37 | -0.05517241 | 1437089540.0 | 36.5 | 7.14 | 0.9303 | 0.021126760563380302 | -0.687214611872146 | |
| LWLG | LWLG | Inc. | Basic Materials | 5.13 | -0.05524862 | 686031926.0 | -20.25 | 18.709 | 2.84 | -0.06540447504302925 | 0.5833333333333331 | |
| SCNX | SCNX | N/A | ||||||||||
| PACB | PACB | Inc. | Healthcare | 1.28 | -0.05535055 | 354347065.0 | -1.02747 | 2.73 | 1.07 | 0.058593749999999965 | -0.31550802139037437 | |
| VELO | VELO | Inc. | Technology | 11.25 | -0.05541562 | 470341596.0 | 31.75 | 2.87 | -0.04490777866880517 | -0.1812227074235808 | ||
| CCSI | CCSI | Inc. | Technology | 36.13 | -0.05542484 | 509924943.0 | 5.01609 | 41.4 | 20.2 | -0.011627906976744259 | 0.655820348304308 | |
| SATL | SATL | Satellogic Inc. | Technology | 4.6 | -0.05544148 | 882467089.0 | -10.3889 | 12.0 | 1.255 | -0.07765151515151518 | 1.4598930481283419 | |
| SDHC | SDHC | N/A | ||||||||||
| FLX | FLX | N/A | ||||||||||
| CCOI | CCOI | Inc. | Communication Services | 9.01 | -0.05555555 | 518815406.0 | -5.67368 | 45.685 | 8.875 | 0.005268703898840773 | -0.5820964749536178 | |
| IMCC | IMCC | N/A | ||||||||||
| SXTP | SXTP | N/A | ||||||||||
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 8.15 | -0.05561993 | 1366336469.0 | -1.21303 | 19.535 | 4.46 | 0.043530834340991684 | -0.0883668903803131 | |
| DDOG | DDOG | Inc. | Technology | 223.84 | -0.0556868 | 52946485029.0 | 438.677 | 292.72 | 98.0101 | 0.04991805820082376 | 0.6460033826016618 | |
| ASTS | ASTS | Inc. | Technology | 55.8 | -0.05583756 | 26101463823.0 | -54.2015 | 133.86 | 36.08 | -0.052125100240577385 | -0.23172242874845103 | |
| USGO | USGO | N/A | ||||||||||
| EOSE | EOSE | Inc. | Industrials | 3.04 | -0.05590062 | 5315192290.0 | -1.713 | 19.86 | 3.01 | -0.06936416184971092 | -0.7347294938917976 | |
| ARIS | ARIS | Inc. | Utilities | 18.87 | -0.05602801 | 2656261532.0 | 39.5559 | 23.29 | 13.21 | -0.03940413262854398 | -0.04889112903225801 | |
| DNN | DNN | N/A | ||||||||||
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 10.94 | -0.05608283 | 3438601237.0 | -12.5263 | 34.17 | 5.44 | -0.05233033524121018 | 0.5322128851540616 | |
| LUGDF | LUGDF | N/A | ||||||||||
| FRSPF | FRSPF | N/A | ||||||||||
| CTM | CTM | N/A | ||||||||||
| AEVA | AEVA | Inc. | Consumer Cyclical | 14.78 | -0.05619412 | 810477959.0 | -5.20784 | 31.3 | 8.83 | -0.04860267314702313 | 0.11295180722891567 | |
| SNWGF | SNWGF | N/A | ||||||||||
| UPLD | UPLD | Inc. | Technology | 4.105 | -0.05632184 | 54893561.0 | -0.916667 | 30.3 | 4.0 | -0.08227848101265835 | -0.7129370629370629 | |
| URG | URG | N/A | ||||||||||
| SNPS | SNPS | Inc. | Technology | 414.82 | -0.05634796 | 86220819033.0 | 56.4453 | 615.792 | 366.0 | 0.1142683328686218 | -0.11687814016861116 | |
| LQDT | LQDT | Inc. | Consumer Cyclical | 39.33 | -0.05638196 | 714388795.0 | 30.1429 | 44.09 | 21.67 | -0.035854730511219 | 0.2975915539425932 | |
| JBI | JBI | Inc. | Industrials | 4.68 | -0.05645161 | 993989807.0 | 17.5 | 10.8 | 4.26 | -0.027450980392156803 | -0.2844036697247707 | |
| ATXRF | ATXRF | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.67 | -0.05655527 | 81623236.0 | 107.0 | 14.39 | 3.03 | 0.007772020725388666 | 0.1877022653721683 | |
| CMND | CMND | N/A | ||||||||||
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 19.29 | -0.05672372 | 10410784514.0 | 14.4755 | 24.87 | 9.1515 | -0.06192660550458722 | 0.1697998787143724 | |
| PZG | PZG | N/A | ||||||||||
| LVO | LVO | Inc. | Communication Services | 3.65 | -0.05684754 | 58828765.0 | -2.52475 | 7.19 | 3.51 | 0.010443864229765022 | -0.22669491525423727 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 25.25 | -0.05713219 | 523819167.0 | -142.739 | 47.98 | 25.05 | 0.010184835910976972 | -0.23088638440450804 | |
| SPRB | SPRB | N/A | ||||||||||
| HBM | HBM | Hudbay Minerals Inc. | Basic Materials | 27.02 | -0.05722261 | 11735376880.0 | 13.7871 | 32.15 | 11.62 | -0.0317567567567568 | 0.36120906801007546 | |
| HGRAF | HGRAF | N/A | ||||||||||
| QUCY | QUCY | N/A | ||||||||||
| GLOO | GLOO | N/A | 3.12 | -0.05740181 | 266859635.0 | 9.9804 | 2.94 | -0.006006006006006011 | -0.45166959578207383 | |||
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 14.61 | -0.05741935 | 8510282843.0 | -6.86512 | 30.14 | 7.0832 | 0.00911458333333337 | -0.010162601626016284 | |
| TELIF | TELIF | N/A | ||||||||||
| IQST | IQST | N/A | ||||||||||
| ALAB | ALAB | Inc. Common Stock | Technology | 279.91 | -0.05747862 | 28461948332.0 | 136.361 | 499.476 | 97.89 | 0.07008251360213327 | 0.6825559028612648 | |
| BBAI | BBAI | Inc. | Technology | 2.95 | -0.05750799 | 2194562932.0 | -6.58537 | 9.39 | 2.59 | 0.019543973941368097 | -0.4537037037037037 | |
| FLWS | FLWS | Inc. | Consumer Cyclical | 3.44 | -0.05753425 | 257675902.0 | -1.63898 | 7.1 | 2.885 | -0.059278350515463915 | -0.12468193384223923 | |
| THRY | THRY | Inc. | Communication Services | 1.8 | -0.05759162 | 276713258.0 | 605.0 | 13.3 | 1.78 | -0.0304568527918782 | -0.7024793388429752 | |
| LDI | LDI | Inc. | Financial Services | 0.8899 | -0.0577086 | 625578358.0 | -6.9 | 5.05 | 0.82545 | 0.059932659932659935 | -0.5700966183574879 | |
| PPTA | PPTA | Perpetua Resources Corp. | Basic Materials | 23.5 | -0.05773857 | 2983367538.0 | -29.9331 | 37.37 | 16.435 | -0.03817971461627453 | -0.029326724494010775 | |
| MNTN | MNTN | MNTN Inc. | Communication Services | 12.39 | -0.05779468 | 935039538.0 | -91.8462 | 50.0 | 7.67 | 0.017014694508894094 | 0.03768844221105537 | |
| WBTNF | WBTNF | N/A | ||||||||||
| HSLV | HSLV | N/A | ||||||||||
| PLAY | PLAY | Inc. | Consumer Cyclical | 8.45 | -0.05797101 | 345451731.0 | -13.8786 | 25.25 | 8.36 | -0.13915547024952007 | -0.4787168414558915 | |
| WDOFF | WDOFF | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 6.66 | -0.05799151 | 135485372.0 | -7.43333 | 9.2 | 4.69 | 0.04431314623338268 | -0.004484304932735463 | |
| SY | SY | So-Young International Inc. | Technology | 2.74 | -0.05841924 | 221667798.0 | -7.4865 | 4.75 | 1.28 | 0.23829787234042554 | 0.07031250000000006 | |
| WHGOF | WHGOF | N/A | ||||||||||
| LPTH | LPTH | Inc. | Technology | 9.47 | -0.05864811 | 373442981.0 | -4.4 | 18.94 | 4.71 | -0.23960695389266817 | -0.12314814814814815 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 4.17 | -0.05869074 | 3821002639.0 | 26.3647 | 25.4491 | 3.4 | -0.008948545861297548 | -0.8139223560910309 | |
| CIEN | CIEN | Ciena Corporation | Technology | 360.33 | -0.05869906 | 21996258294.0 | 223.435 | 637.51 | 90.0 | 0.029170587444549062 | 0.5407277547355367 | |
| NAKA | NAKA | Inc. | Healthcare | 7.05 | -0.05874499 | 89653664.0 | -1.35038 | 343.2 | 3.33 | 0.04027777777777778 | -0.49800626602107667 | |
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.24 | -0.05882353 | 79048319.0 | -1.66165 | 2.89 | 1.13 | 0.043859649122807064 | 0.013574660633484276 | |
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 4.47 | -0.05894737 | 418433318.0 | -12.0222 | 7.81 | 3.22 | -0.055666003976143186 | -0.17375231053604442 | |
| SVCO | SVCO | N/A | ||||||||||
| BORMF | BORMF | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| IVDA | IVDA | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 5.87 | -0.05929487 | 343092783.0 | -4.25806 | 10.855 | 4.345 | 0.03654485049833898 | 0.11174242424242421 | |
| SRTS | SRTS | Inc. | Healthcare | 3.33 | -0.05932203 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.014326647564469863 | -0.16331658291457285 | |
| TBCH | TBCH | Turtle Beach Corporation | Technology | 12.05 | -0.05932865 | 281554584.0 | 18.2208 | 17.3869 | 9.8401 | 0.017474185861795128 | -0.14112615823235913 | |
| TASK | TASK | Inc. | Technology | 7.76 | -0.05939394 | 1201650183.0 | 10.7182 | 18.39 | 4.465 | 0.05363984674329501 | -0.3418150975402883 | |
| NXL | NXL | N/A | ||||||||||
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 3.395 | -0.05955678 | 88909688.0 | 45.625 | 30.62 | 3.165 | -0.002762430939226583 | -0.7977963073257892 | |
| USAS | USAS | N/A | ||||||||||
| APPN | APPN | Appian Corporation | Technology | 40.39 | -0.05960419 | 3000911779.0 | 1771.0 | 46.059 | 18.63 | 0.09650242532550424 | 0.1403162055335968 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 3.78 | -0.05970149 | 591774207.0 | -2.53555 | 14.49 | 3.51 | 0.033419023136246645 | -0.2934579439252336 | |
| SKYX | SKYX | N/A | ||||||||||
| LGDTF | LGDTF | N/A | ||||||||||
| WRN | WRN | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.51 | -0.05992509 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.046428571428571395 | -0.6053459119496856 | |
| CSCCF | CSCCF | N/A | ||||||||||
| COIN | COIN | Inc. | Financial Services | 176.82 | -0.06006804 | 97641638423.0 | 50.818 | 402.16 | 139.11 | 0.048139068419879735 | -0.21809498540726982 | |
| NAVN | NAVN | Inc. | Technology | 27.31 | -0.06022023 | 7426472850.0 | -2.82064 | 30.88 | 8.105 | -0.010217983651226182 | 0.5989461358313818 | |
| DPMLF | DPMLF | N/A | ||||||||||
| PDFS | PDFS | Inc. | Technology | 41.79 | -0.06047662 | 2023950463.0 | -1426.5 | 71.685 | 18.93 | 0.009532455742169646 | 0.4647739221871713 | |
| CVLT | CVLT | Inc. | Technology | 129.2 | -0.06050029 | 5918698185.0 | 49.2975 | 198.18 | 71.75 | 0.048730267673301415 | 0.030631780472239863 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 170.02 | -0.06055918 | 8184920843.0 | 190.535 | 188.73 | 100.99 | -0.0035238409866755575 | 0.03759306725253263 | |
| AFRM | AFRM | Inc. | Technology | 69.94 | -0.06057757 | 22111656321.0 | 14.7468 | 93.2 | 42.095 | -0.031607700312174726 | -0.06032513771328777 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 124.88 | -0.06062885 | 71809698376.0 | -9.97702 | 365.21 | 81.81 | 0.08407404387180953 | -0.17815070746956232 | |
| EQMEF | EQMEF | N/A | ||||||||||
| IVPAF | IVPAF | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 74.77 | -0.06103228 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.04083353408817153 | 0.21715774051766232 | |
| XTNT | XTNT | N/A | ||||||||||
| NCNA | NCNA | N/A | ||||||||||
| MGAFF | MGAFF | N/A | ||||||||||
| ALAR | ALAR | N/A | ||||||||||
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2279 | -0.06136738 | 28802888.0 | -0.790476 | 1.32 | 0.1616 | 0.17521781219748297 | -0.5423694779116466 | |
| CHGG | CHGG | Inc. | Consumer Defensive | 0.793 | -0.06153846 | 100744101.0 | -0.96875 | 1.9 | 0.45 | 0.055854054729476396 | -0.14731182795698924 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.19 | -0.06176471 | 63415905.0 | -1.40351 | 4.39 | 1.39 | 0.0725552050473186 | 0.3181818181818182 | |
| LCID | LCID | Inc. | Consumer Cyclical | 4.55 | -0.06185567 | 2273784916.0 | -0.874276 | 25.23 | 2.37 | -0.0471512770137525 | -0.5695364238410596 | |
| TRUG | TRUG | N/A | ||||||||||
| ERO | ERO | Ero Copper Corp. | Basic Materials | 34.82 | -0.06221385 | 3444658433.0 | 11.1819 | 40.83 | 13.91 | -0.036835278858625024 | 0.23082361258395198 | |
| VICR | VICR | Vicor Corporation | Technology | 175.99 | -0.06228687 | 4083610290.0 | 41.9923 | 382.65 | 47.56 | -0.012158534659718945 | 0.6057481751824819 | |
| FEAM | FEAM | N/A | ||||||||||
| BENF | BENF | N/A | ||||||||||
| ERAS | ERAS | Inc. | Healthcare | 16.76 | -0.06263982 | 6330692834.0 | -8.45455 | 24.28 | 1.3301 | 0.015909090909090772 | 3.5053763440860215 | |
| TRON | TRON | Tron Inc. | Technology | 1.64 | -0.06285714 | 711573096.0 | -7.75 | 4.65 | 1.1201 | -0.14215686274509806 | 0.32258064516129026 | |
| BTBT | BTBT | Inc. | Financial Services | 1.34 | -0.06293706 | 522918579.0 | -6.09677 | 4.55 | 1.18 | -0.052980132450331174 | -0.29100529100529093 | |
| CYPH | CYPH | N/A | 1.71 | -0.0630137 | 86793433.0 | 16.5714 | 3.6999 | 0.2697 | 0.08630952380952382 | 0.4741379310344828 | ||
| DTCX | DTCX | N/A | 2.08 | -0.06306306 | 79484379.0 | 6.23 | 1.51 | -0.23972602739726018 | -0.24363636363636362 | |||
| RPGRY | RPGRY | N/A | ||||||||||
| GRRR | GRRR | Gorilla Technology Group Inc. | Technology | 14.09 | -0.06316489 | 421913605.0 | 23.49 | 9.04 | -0.04990524320909671 | 0.29029304029304026 | ||
| WATT | WATT | N/A | ||||||||||
| TDUP | TDUP | ThredUp Inc. | Consumer Cyclical | 2.52 | -0.06319703 | 984866698.0 | -37.5882 | 11.9 | 2.51 | -0.04270462633451961 | -0.6056338028169014 | |
| BZAI | BZAI | Inc. | Technology | 0.4567 | -0.06337162 | 360977902.0 | -0.984848 | 6.76 | 0.42 | 0.08379639919982208 | -0.7657948717948718 | |
| RIOT | RIOT | Inc. | Financial Services | 17.79 | -0.06343775 | 7096146461.0 | -6.49744 | 30.32 | 11.5 | -0.05024999999999995 | 0.4041041831097079 | |
| CRCL | CRCL | Circle Internet Group | Financial Services | 89.48 | -0.06352695 | 0.0 | -180.227 | 159.47 | 49.9 | 0.0892612859097127 | 0.1283732660781842 | |
| CSHR | CSHR | N/A | 5.675 | -0.06353135 | 665490055.0 | 10.43 | 3.505 | 0.013377926421404545 | -0.3408826945412311 | |||
| DFLI | DFLI | N/A | ||||||||||
| AVNW | AVNW | Inc. | Technology | 18.66 | -0.06372303 | 325044690.0 | 111.421 | 27.0199 | 13.92 | -0.03533397870280738 | -0.12722170252572493 | |
| VIVO | VIVO | Inc. | Healthcare | 3.81 | -0.06388206 | 121194154.0 | 6.86 | 1.2 | -0.06436781609195388 | 0.6821192052980132 | ||
| BYND | BYND | Inc. | Consumer Defensive | 12.45 | -0.06390977 | 112669798.0 | -1.49362 | 230.7 | 10.71 | -0.06007067137809185 | -0.4939024390243903 | |
| SPWR | SPWR | N/A | ||||||||||
| AGXPF | AGXPF | N/A | ||||||||||
| SURG | SURG | Inc. | Consumer Cyclical | 0.1563 | -0.06407186 | 52509081.0 | -0.927778 | 3.14 | 0.1456 | -0.01416765053128681 | -0.9064071856287426 | |
| NET | NET | Inc. | Technology | 285.51 | -0.06423913 | 75505505455.0 | -679.828 | 332.22 | 158.83 | 0.0883181737114321 | 0.4481866599036266 | |
| MMA | MMA | N/A | ||||||||||
| AGRZ | AGRZ | N/A | ||||||||||
| SAIL | SAIL | Inc. | Technology | 19.23 | -0.06468872 | 10889913542.0 | -29.0556 | 24.0 | 10.3 | 0.13403199117484832 | -0.049431537320810674 | |
| ODFL | ODFL | Inc. | Industrials | 187.01 | -0.06476295 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | -0.007544173118919902 | 0.19266581632653046 | |
| MSS | MSS | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| SHIM | SHIM | N/A | ||||||||||
| PRPL | PRPL | Inc. | Consumer Cyclical | 3.73 | -0.06516291 | 87679160.0 | -5.75833 | 28.75 | 3.73 | -0.25698324022346364 | -0.7839246922519912 | |
| CNTX | CNTX | N/A | ||||||||||
| INSE | INSE | Inc. | Consumer Cyclical | 5.45 | -0.0651801 | 260859703.0 | -16.1379 | 9.95 | 5.37 | -0.03316749585406305 | -0.4177350427350427 | |
| RGTIW | RGTIW | N/A | ||||||||||
| AEON | AEON | N/A | ||||||||||
| CPPMF | CPPMF | N/A | ||||||||||
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| MRT | MRT | N/A | ||||||||||
| HBEIF | HBEIF | N/A | ||||||||||
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.14 | -0.06557377 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | -0.039370078740157514 | -0.7420814479638009 | |
| REKR | REKR | Inc. | Industrials | 0.518 | -0.06565657 | 296884980.0 | -5.30769 | 3.42 | 0.5162 | -0.04970860473088794 | -0.6246376811594202 | |
| PRSO | PRSO | N/A | ||||||||||
| IAUX | IAUX | N/A | ||||||||||
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 4.455 | -0.06603774 | 1729251089.0 | -7.43373 | 11.35 | 3.4 | 0.007391763463569008 | -0.2779578606158833 | |
| SAIA | SAIA | Inc. | Industrials | 331.62 | -0.06620111 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | 0.015992447216341407 | 0.015619257625872912 | |
| DAVA | DAVA | Endava plc | Technology | 3.1 | -0.06626506 | 162982809.0 | 30.9953 | 14.61 | 2.55 | 0.0440251572327043 | -0.509493670886076 | |
| GMINF | GMINF | N/A | ||||||||||
| NG | NG | N/A | ||||||||||
| TGB | TGB | N/A | ||||||||||
| ZEPP | ZEPP | Zepp Health Corporation | Technology | 4.5 | -0.06639004 | 80950695.0 | -10.5234 | 61.85 | 3.85 | -0.034068136272545076 | -0.8329621380846325 | |
| TEX | TEX | Terex Corporation | Industrials | 59.29 | -0.06644623 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.035974499089253154 | 0.11071562382914943 | |
| S | S | Inc. | Communication Services | 20.63 | -0.06651584 | 5644610965.0 | -10.2044 | 23.95 | 11.81 | 0.061479346781940496 | 0.37533333333333324 | |
| LGHL | LGHL | N/A | ||||||||||
| FTFT | FTFT | N/A | ||||||||||
| AQB | AQB | N/A | ||||||||||
| OWLS | OWLS | N/A | ||||||||||
| FJIKY | FJIKY | N/A | ||||||||||
| TOP | TOP | N/A | ||||||||||
| OMGGF | OMGGF | N/A | ||||||||||
| SLI | SLI | N/A | ||||||||||
| KEN | KEN | Kenon Holdings Ltd. | Utilities | 63.89 | -0.06757151 | 3341711500.0 | 52.2126 | 95.93 | 41.5 | 0.040546697038724405 | -0.03649524958528128 | |
| CPPKF | CPPKF | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| NKLR | NKLR | Terra Innovatum Global N.V. Ordinary shares | Energy | 5.025 | -0.067718 | 647535321.0 | 0.474333 | 21.905 | 3.73 | -0.04938271604938276 | 0.08766233766233772 | |
| SOTK | SOTK | N/A | ||||||||||
| DELL | DELL | Dell Technologies Inc. | Technology | 425.0 | -0.0680029 | 106665276357.0 | 13.1843 | 514.0 | 110.22 | 0.052678963041621445 | 2.3762313314267556 | |
| GBX | GBX | Inc. | Industrials | 42.0 | -0.06811626 | 1395070442.0 | 7.34331 | 59.19 | 38.23 | -0.021918402777777735 | -0.10141206675224651 | |
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 4.1 | -0.06818182 | 69665298.0 | -0.806667 | 60.299 | 3.49 | 0.025641025641025716 | -0.6611570247933884 | |
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 4.63 | -0.06841046 | 3676282578.0 | -7.07965 | 36.9899 | 4.47 | -0.1156583629893239 | -0.42125 | |
| BTOG | BTOG | N/A | ||||||||||
| SSVFF | SSVFF | N/A | ||||||||||
| FRMM | FRMM | N/A | 5.28 | -0.06878307 | 72066256.0 | 29.6 | 1.76 | -0.05970149253731348 | 0.07755102040816324 | |||
| ABBRF | ABBRF | N/A | ||||||||||
| CRWD | CRWD | Inc. | Technology | 215.07 | -0.06896104 | 132333664425.0 | -679.085 | 233.88 | 85.68 | 0.21145374449339202 | 0.8352248485365645 | |
| VEEE | VEEE | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| OMDA | OMDA | Omada Health | Healthcare | 22.84 | -0.06965377 | 1453896696.0 | -45.0857 | 26.915 | 10.28 | 0.01951827242524927 | 0.4474017743979722 | |
| AIB | AIB | N/A | ||||||||||
| TENB | TENB | Inc. | Technology | 35.47 | -0.07024902 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | 0.12404242781378907 | 0.5074373140671482 | |
| SG | SG | Inc. | Financial Services | 6.47 | -0.0704023 | 692820453.0 | -6.11404 | 10.63 | 4.49 | -0.007132667617688991 | -0.04289940828402367 | |
| APPS | APPS | Inc. | Technology | 10.0 | -0.07063197 | 704295086.0 | -8.72727 | 15.335 | 2.74 | 0.0018621973929236102 | 1.0 | |
| SKE | SKE | Skeena Resources Limited | Basic Materials | 30.32 | -0.07079375 | 3910194874.0 | -20.5031 | 38.77 | 15.43 | -0.06851270339708816 | 0.2777075431942688 | |
| IBKR | IBKR | Inc. | Financial Services | 90.39 | -0.07008564 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.04556704956527254 | 0.4055356865184263 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.57 | -0.07100592 | 93182984.0 | -0.31223 | 6.21 | 1.57 | -0.04519774011299439 | -0.7032136105860113 | |
| WHR | WHR | Whirlpool Corporation | Consumer Cyclical | 37.94 | -0.07100882 | 3795086983.0 | 12.7456 | 96.57 | 35.4483 | 0.01769249937702469 | -0.4740781813141115 | |
| CAVA | CAVA | Inc. | Consumer Cyclical | 61.08 | -0.07102662 | 6245852562.0 | 111.389 | 98.79 | 43.41 | -0.0859168636174059 | 0.04072243993866077 | |
| NAK | NAK | N/A | ||||||||||
| UAVS | UAVS | N/A | ||||||||||
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 21.45 | -0.07142857 | 645347246.0 | -8.97129 | 52.88 | 12.41 | -0.09730363423212186 | 0.14399999999999996 | |
| ALVLF | ALVLF | N/A | ||||||||||
| DMRC | DMRC | Digimarc Corporation | Technology | 5.55 | -0.07190636 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.0049916805324458175 | -0.1539634146341463 | |
| MMNGF | MMNGF | N/A | ||||||||||
| TMQ | TMQ | N/A | ||||||||||
| SUNB | SUNB | N/A | 67.07 | -0.0720808 | 32289134019.0 | 24.2952 | 86.675 | 61.03 | -0.05367897355328613 | -0.09106925057595897 | ||
| DUOT | DUOT | Inc. | Technology | 8.61 | -0.07219828 | 194531286.0 | -17.5781 | 15.28 | 6.02 | -0.09639727361246352 | -0.23466666666666672 | |
| CYDY | CYDY | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 2.81 | -0.07260726 | 334534365.0 | 17.0 | 2.76 | -0.11661807580174936 | -0.7378731343283582 | ||
| PGEZF | PGEZF | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 9.06 | -0.07267144 | 4388747553.0 | -4.72857 | 17.97 | 6.96 | 0.050537634408602025 | -0.3157099697885196 | |
| GSVRF | GSVRF | N/A | ||||||||||
| VUZI | VUZI | Vuzix Corporation | Technology | 2.42 | -0.07279694 | 228931408.0 | -9.0 | 5.62 | 1.97 | -0.06115107913669063 | -0.35978835978835977 | |
| SSTI | SSTI | Inc. | Technology | 5.97 | -0.07298137 | 104248696.0 | -10.8514 | 13.285 | 5.52 | 0.06976744186046525 | -0.2565379825653798 | |
| PURR | PURR | N/A | 11.355 | -0.07306122 | 1444058575.0 | 14.14 | 3.01 | 0.15131578947368415 | 2.1896067415730336 | |||
| RMNI | RMNI | Inc. | Technology | 5.2 | -0.07308378 | 467713560.0 | 9.94872 | 5.68 | 2.87 | 0.07677543186180429 | 0.3402061855670104 | |
| RRGB | RRGB | Inc. | Consumer Cyclical | 8.46 | -0.07338445 | 85072766.0 | -3.29008 | 10.95 | 2.455 | -0.09871668311944717 | 1.0888888888888892 | |
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.26 | -0.07352941 | 53757401.0 | -2.64 | 6.15 | 0.9629 | -0.07482993197278903 | -0.5227272727272727 | |
| SAGT | SAGT | N/A | ||||||||||
| SABR | SABR | Sabre Corporation | Technology | 2.01 | -0.07373272 | 758178977.0 | 1.01493 | 2.295 | 0.81 | -0.039823008849557466 | 0.477941176470588 | |
| SDA | SDA | N/A | ||||||||||
| HRI | HRI | Herc Holdings Inc. | Industrials | 141.06 | -0.0740449 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.03582278481012656 | -0.049332794177112775 | |
| KDK | KDK | Inc. Common Stock | Technology | 3.5 | -0.07407407 | 804478862.0 | -1.70093 | 11.35 | 3.485 | -0.0026385224274406943 | -0.6794871794871795 | |
| CHXMF | CHXMF | N/A | ||||||||||
| AXTI | AXTI | Inc. | Technology | 56.11 | -0.07424518 | 461249350.0 | -33.3673 | 143.16 | 2.83 | -0.07324159021406737 | 2.4318042813455656 | |
| CXM | CXM | Inc. | Technology | 7.6 | -0.07429964 | 1860172851.0 | 70.8889 | 8.69 | 4.715 | 0.10497981157469732 | -0.023136246786632467 | |
| FNGR | FNGR | Inc. | Technology | 0.2064 | -0.07443946 | 81008211.0 | -10.25 | 2.1999 | 0.15 | 0.1412487205731833 | -0.8321951219512196 | |
| AUMBF | AUMBF | N/A | ||||||||||
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.4622 | -0.07485989 | 175462238.0 | -1.58182 | 4.695 | 0.3551 | 0.039317661743290974 | -0.8229118773946359 | |
| WYFI | WYFI | Inc. Ordinary Shares | Technology | 17.5 | -0.07505285 | 1051618554.0 | 46.8699 | 10.5101 | -0.0895091434071222 | 0.10759493670886071 | ||
| GP | GP | N/A | ||||||||||
| CMTG | CMTG | N/A | ||||||||||
| GEMI | GEMI | Inc. Class A Common Stock | Financial Services | 4.16 | -0.07555555 | 458968795.0 | -0.639175 | 45.89 | 3.385 | 0.07398568019093069 | -0.5806451612903225 | |
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.28 | -0.07559395 | 348868481.0 | -25.1176 | 6.4 | 3.0 | 0.07674418604651165 | 0.0023419203747074182 | |
| BZFD | BZFD | Inc. | Communication Services | 1.1 | -0.07563025 | 39440346.0 | -0.607908 | 2.21 | 0.54 | 0.05309734513274342 | 0.1826685302655629 | |
| JAGX | JAGX | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 313.04 | -0.07597851 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.07236009116231944 | 0.0014716232644444186 | |
| DFSC | DFSC | N/A | ||||||||||
| FUSE | FUSE | N/A | ||||||||||
| IPW | IPW | N/A | ||||||||||
| HYMC | HYMC | Hycroft Mining Holding Corporation | Basic Materials | 21.63 | -0.07682458 | 645297354.0 | -25.2872 | 58.7299 | 4.58 | -0.0897435897435897 | -0.09002944888514937 | |
| ZNB | ZNB | N/A | ||||||||||
| CDLX | CDLX | Inc. | Technology | 3.72 | -0.07692307 | 71895209.0 | -0.589744 | 32.8 | 3.49 | -0.05841121495327103 | -0.6765217391304347 | |
| BMNR | BMNR | Inc. | Financial Services | 23.37 | -0.07701422 | 11026978482.0 | 3.25765 | 65.6 | 12.8 | 0.04888152444076221 | -0.1392265193370165 | |
| XPOF | XPOF | Inc. | Consumer Cyclical | 5.03 | -0.07706422 | 225081600.0 | -5.59864 | 9.25 | 3.83 | 0.06653620352250486 | -0.3888213851761847 | |
| XNDU | XNDU | N/A | 9.93 | -0.07713755 | 3182183291.0 | 42.44 | 6.9716 | 0.029665071770334978 | -0.1365217391304348 | |||
| IMUX | IMUX | Inc. | Healthcare | 14.58 | -0.07721519 | 73987942.0 | -0.860806 | 17.43 | 5.062 | -0.04009720534629405 | 1.7318718381112985 | |
| FNKO | FNKO | Inc. | Consumer Cyclical | 6.2 | -0.07738095 | 346613792.0 | -2.74194 | 7.35 | 2.72 | -0.02183406113537123 | 0.823529411764706 | |
| MDNGF | MDNGF | N/A | ||||||||||
| INV | INV | Inc. | Financial Services | 1.19 | -0.07751938 | 283512390.0 | -0.77551 | 7.86 | 1.16 | -0.05839416058394165 | -0.715311004784689 | |
| VRAX | VRAX | N/A | ||||||||||
| XAIR | XAIR | N/A | ||||||||||
| IVVD | IVVD | Inc. | Healthcare | 0.8799 | -0.07854226 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | 0.013156498673740018 | -0.6437651821862348 | |
| CMCT | CMCT | N/A | ||||||||||
| NFGC | NFGC | N/A | ||||||||||
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.6222 | -0.0795858 | 56294244.0 | -1.40278 | 3.37 | 0.4001 | 0.015015015015015027 | -0.38396039603960397 | |
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 7.04 | -0.08033965 | 1424571317.0 | -15.7419 | 15.28 | 4.9 | -0.07099514563106796 | -0.2786885245901639 | |
| ALNT | ALNT | Allient Inc. | Technology | 86.45 | -0.08041698 | 1848853046.0 | 40.7197 | 118.67 | 41.75 | 0.009991405242801964 | 0.6083720930232559 | |
| YDKG | YDKG | N/A | ||||||||||
| FIGR | FIGR | Inc. Class A Common Stock | Financial Services | 33.7 | -0.0814936 | 7969902013.0 | 92.8182 | 78.0 | 24.11 | -0.050465838509316845 | -0.17482859941234083 | |
| FWEDF | FWEDF | N/A | ||||||||||
| BGL | BGL | N/A | ||||||||||
| NTSK | NTSK | Inc. Class A Common Stock | Technology | 14.05 | -0.08229915 | 6208306485.0 | -4.66981 | 27.99 | 7.665 | 0.09045584045584056 | -0.19897377423033058 | |
| SIF | SIF | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.12 | -0.08235294 | 144288611.0 | -0.333893 | 13.8961 | 1.75 | 0.12211221122112216 | 0.5678391959798995 | |
| FLUX | FLUX | Inc. | Technology | 0.526 | -0.0825048 | 43436101.0 | -2.275 | 7.55 | 0.47 | -0.1808829832833261 | -0.5858267716535432 | |
| LRHC | LRHC | N/A | ||||||||||
| GSUN | GSUN | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 12.63 | -0.08278867 | 164318808.0 | -0.504233 | 17.4 | 4.86 | 0.0431818181818182 | 0.833091436865022 | |
| FROG | FROG | JFrog Ltd. | Technology | 91.78 | -0.08284201 | 7258492366.0 | -100.742 | 105.76 | 34.05 | 0.11016197026847119 | 0.46942042907460774 | |
| KVHI | KVHI | Inc. | Technology | 6.93 | -0.08333333 | 107065683.0 | -18.3421 | 13.0 | 5.09 | 0.009345794392523284 | -0.005738880918220952 | |
| MOBX | MOBX | N/A | ||||||||||
| SPAIF | SPAIF | N/A | ||||||||||
| PSQH | PSQH | Inc. | Technology | 5.0 | -0.08424909 | 83692418.0 | -1.2716 | 42.6 | 2.95 | -0.07614213197969547 | -0.6763754045307443 | |
| AXON | AXON | Inc. | Industrials | 518.3 | -0.08518074 | 56170711864.0 | 376.113 | 792.155 | 339.01 | -0.0519252330192943 | -0.08738753015336397 | |
| FFMGF | FFMGF | N/A | ||||||||||
| CRDO | CRDO | Credo Technology Group Holding Ltd | Technology | 206.63 | -0.08647597 | 28303809298.0 | 73.4582 | 308.67 | 86.485 | 0.0160819370199002 | 0.4360275210230038 | |
| TCRX | TCRX | N/A | ||||||||||
| AAGFF | AAGFF | N/A | ||||||||||
| MAUTF | MAUTF | N/A | ||||||||||
| FSLY | FSLY | Inc. | Technology | 20.77 | -0.08863537 | 1713618000.0 | -12.2651 | 34.82 | 7.055 | -0.006538796861377599 | 1.0402750491159136 | |
| RIME | RIME | N/A | ||||||||||
| MAIFF | MAIFF | N/A | ||||||||||
| SIVEF | SIVEF | N/A | ||||||||||
| EVCM | EVCM | EverCommerce Inc. | Technology | 8.07 | -0.09019166 | 1979563994.0 | 121.1 | 14.41 | 7.66 | -0.07120418848167555 | -0.333608587943848 | |
| SDEV | SDEV | N/A | ||||||||||
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 2.81 | -0.09061489 | 103984902.0 | 1.23413 | 21.48 | 1.835 | -0.006430868167202578 | -0.5623052959501558 | |
| SN | SN | Inc. | Energy | 174.92 | -0.09127747 | 25754137137.0 | 22.6518 | 194.54 | 83.12 | 0.051915405213399636 | 0.5631814119749775 | |
| BFRG | BFRG | N/A | ||||||||||
| VNRX | VNRX | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| AKAN | AKAN | N/A | ||||||||||
| JELD | JELD | Inc. | Basic Materials | 2.17 | -0.09205021 | 220408652.0 | -0.337449 | 6.975 | 0.925 | -0.04016064257028116 | -0.11788617886178863 | |
| BW | BW | Inc. | Technology | 6.84 | -0.09283819 | 1361540703.0 | -13.2083 | 22.03 | 1.97 | -0.019505851755526705 | 0.07886435331230283 | |
| FMST | FMST | N/A | ||||||||||
| IE | IE | N/A | ||||||||||
| SPIR | SPIR | Inc. | Technology | 12.02 | -0.09419744 | 297793733.0 | 5.03356 | 25.93 | 6.6 | -0.043258832011535665 | 0.6026666666666666 |
