All US Stocks - Page 15
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5673)
FGL
FEED
KAPA
NIVF
BIAF
GPRO
LIDR
SST
OSRH
FBLG
BADEF
MOVE
PXS
NVNI
PSIG
FCUV
CYCN
USBC
GOTU
ATER
GOAI
REEMF
MIRA
CUE
CRK
OLOX
NCPL
MMED
WBUY
LEXX
CYAB
DEFT
MRNA
ARCT
OPENL
RECAF
RNXT
CTMX
EMPD
MAPS
SLN
EIX
CRDL
NCTY
LMB
SID
CAST
CBIO
NVAX
CLYM
IPST
SOAR
OFS
EEIQ
SHPH
ZNOG
CNTB
CNXC
TELA
ANNA
BMEA
SKYE
SION
DUOL
BIOX
SAFX
SDGR
CAMNF
AGBK
EONR
PMVP
ACET
QSEGF
NXTC
INDO
GAME
VIR
RVPH
CSTE
ALEC
PYXS
UUU
CABA
BWXT
NVS
HP
SKYQ
ADCT
PCG
OBE
IRD
TMDE
CNH
AGRO
GALT
BLNE
MCRB
VSTM
MWYN
GROV
Stock Performance
73 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINV | FinVolution Group | Financial Services | 3.32 | -0.09536785 | 1034091729.0 | 3.81158 | 8.29 | 3.22 | -0.1543778801843318 | -0.3652007648183557 | |
| DNRSF | DNRSF | N/A | ||||||||||
| LGPS | LGPS | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| HYPD | HYPD | N/A | ||||||||||
| QCLS | QCLS | N/A | ||||||||||
| ITP | ITP | N/A | ||||||||||
| SNTI | SNTI | N/A | ||||||||||
| PMAX | PMAX | N/A | ||||||||||
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 1.85 | -0.10194175 | 43775218.0 | -0.410485 | 10.99 | 1.79 | 0.10752688172043008 | -0.748641304347826 | |
| ATYR | ATYR | Inc. | Healthcare | 0.4765 | -0.10381794 | 80349040.0 | -0.978875 | 6.5 | 0.395 | 0.0032075471698111767 | -0.39152087855957096 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 22.24 | -0.1043093 | 2657236280.0 | 30.058 | 29.248 | 19.06 | -0.06337231233496805 | 0.07232401157184186 | |
| ZBAO | ZBAO | N/A | ||||||||||
| FJET | FJET | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 4.05 | -0.10596026 | 4062117.0 | 21900.0 | 3.85 | 0.05841121495327103 | -0.9969662921348315 | ||
| RPD | RPD | Inc. | Technology | 12.01 | -0.10772659 | 1163484686.0 | 42.2222 | 20.95 | 4.97 | 0.10418375717801488 | -0.20986842105263157 | |
| HMR | HMR | N/A | ||||||||||
| EGIEY | EGIEY | N/A | ||||||||||
| GMTL | GMTL | N/A | ||||||||||
| PASW | PASW | N/A | ||||||||||
| LBCMF | LBCMF | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| MTC | MTC | N/A | ||||||||||
| OPTX | OPTX | Inc. | Technology | 7.28 | -0.11111111 | 97838599.0 | -57.2 | 14.92 | 1.18 | -0.01206272617611576 | 1.5454545454545454 | |
| CDXS | CDXS | Inc. | Healthcare | 1.51 | -0.11176471 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.024096385542168697 | -0.07361963190184043 | |
| ZEO | ZEO | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.6001 | -0.11515777 | 107335522.0 | -6.95359 | 7.3277 | 0.6 | -0.13671079429735228 | -0.8874108818011256 | |
| HCWC | HCWC | N/A | ||||||||||
| BETR | BETR | Better Home & Finance Holding Company | Financial Services | 12.23 | -0.11632948 | 247931456.0 | -3.01667 | 94.06 | 11.111 | 0.1798806479113384 | -0.6246163290362186 | |
| YMT | YMT | N/A | ||||||||||
| CDT | CDT | N/A | ||||||||||
| XPON | XPON | N/A | ||||||||||
| CHAI | CHAI | N/A | ||||||||||
| EXNRF | EXNRF | N/A | ||||||||||
| NUCLW | NUCLW | N/A | ||||||||||
| CABO | CABO | N/A | ||||||||||
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 4.6 | -0.12878788 | 112370046.0 | -4.89412 | 9.1599 | 3.23 | -0.01675977653631282 | 0.10576923076923064 | |
| CAN | CAN | Canaan Inc. | Technology | 0.3176 | -0.12962456 | 167853421.0 | -1.53846 | 2.22 | 0.1516 | 0.013611111111111155 | -0.5397101449275362 | |
| SUPX | SUPX | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| CVKD | CVKD | N/A | ||||||||||
| DRCT | DRCT | N/A | ||||||||||
| MIMI | MIMI | N/A | ||||||||||
| NEOV | NEOV | NeoVolta Inc. | Industrials | 3.65 | -0.13915094 | 146093088.0 | -22.0 | 7.13 | 1.36 | 0.358974358974359 | 0.20065789473684206 | |
| VVOS | VVOS | N/A | ||||||||||
| CHOW | CHOW | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| XTIA | XTIA | N/A | ||||||||||
| MPU | MPU | N/A | ||||||||||
| CYCU | CYCU | N/A | ||||||||||
| SDRC | SDRC | N/A | ||||||||||
| OFAL | OFAL | N/A | ||||||||||
| BTAI | BTAI | N/A | ||||||||||
| HYDTF | HYDTF | N/A | ||||||||||
| FBYD | FBYD | N/A | ||||||||||
| EHTH | EHTH | Inc. | Financial Services | 0.9448 | -0.16389381 | 129827393.0 | -13.5294 | 5.89 | 0.94 | -0.08130081300813015 | -0.794608695652174 | |
| BTCT | BTCT | N/A | ||||||||||
| ENOV | ENOV | Enovis Corporation | Industrials | 20.53 | -0.16510777 | 1795961010.0 | -1.28386 | 34.28 | 19.14 | -0.024593415311384408 | -0.22935435435435433 | |
| RZLV | RZLV | REZOLVE AI PLC | Technology | 2.39 | -0.17301039 | 980959827.0 | 8.45 | 2.05 | 0.18930041152263372 | -0.07003891050583647 | ||
| AIOS | AIOS | N/A | ||||||||||
| LX | LX | LexinFintech Holdings Ltd. | Financial Services | 0.8816 | -0.17607477 | 220816287.0 | 2.42373 | 6.31 | 0.8653 | -0.1769230769230769 | -0.7303975535168196 | |
| THH | THH | N/A | ||||||||||
| AERG | AERG | N/A | ||||||||||
| AEHL | AEHL | N/A | ||||||||||
| DBGI | DBGI | N/A | ||||||||||
| DUO | DUO | N/A | ||||||||||
| LHSW | LHSW | N/A | ||||||||||
| VWAV | VWAV | Inc. | Industrials | 0.61 | -0.26069567 | 36684152.0 | -17.0179 | 15.8 | 0.61 | -0.2698230088495575 | -0.9341252699784018 | |
| BCAB | BCAB | Inc. | Healthcare | 1.08 | -0.36094673 | 36518956.0 | -0.562079 | 71.5 | 1.07 | -0.4847560975609756 | -0.9619517350713405 | |
| RUSHB | RUSHB | N/A | ||||||||||
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 48.75 | -0.04822335 | 3791634558.0 | 16.4954 | 77.21 | 30.4467 | -0.0241318506705991 | 0.35567296996662956 | |
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 9.47 | -0.56579552 | 480777075.0 | -3.41259 | 31.35 | 3.76 | -0.05297438124185855 | -0.029713114754098272 |
