All US Stocks - Page 12
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
BHK
HCSG
ACGLN
PRDO
FMN
SNDA
AAGFF
RBGPF
KIM.P.L
HDLMY
ATGFF
MCAHU
FSBW
AGI
BJ
SFBS
NXDR
GIL
FOIL
CVS
GENMF
ASXFY
STNG
TSCO
KMDA
PK
GDV.P.K
CET
LH
GOLD
LFST
EOS
HHS
WSBF
GAM.P.B
OCFC
BASFY
PLCI
JQTY
GPGI
FRT.P.C
FFA
BFH.P.B
USB.P.R
CNH
GMBXF
MTX
WMB
APOG
RIV.P.A
HWBK
PACB
MET.P.F
MTH
GS.P.D
MASS
WK
AVTR
YSG
WASH
EME
CPRT
CNNRF
MGEE
TFC.P.I
NBNKF
SQM
TNC
TRC
IFN
SII
GCV
DASTF
WIA
JAKK
TAC
FSLR
BSWGF
AWX
VALE
MOV
BOBS
WAY
GGN.P.B
PAC
PRFX
AWRE
DLY
CLBK
OSPN
AGIO
ONCY
MDWD
UVSP
PNBK
RMM
IRDM
BNDSY
RLTY
VWAGY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHK | BHK | N/A | ||||||||||
| HCSG | HCSG | Healthcare Services Group, Inc. | Industrials | 24.9 | -0.00479616 | 1687148815.0 | 23.6049 | 27.05 | 16.78 | -0.003584229390680998 | 0.30230125523012535 | |
| ACGLN | ACGLN | N/A | ||||||||||
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 28.99 | -0.00480604 | 2280513137.0 | 12.1198 | 38.5 | 26.24 | 0.09717514124293779 | -0.011592226389362423 | |
| FMN | FMN | N/A | ||||||||||
| SNDA | SNDA | Sonida Senior Living, Inc. | Healthcare | 33.0 | -0.00482509 | 595751368.0 | -7.72749 | 44.385 | 29.66 | -0.02642395772166781 | 0.011959521619135252 | |
| AAGFF | AAGFF | N/A | ||||||||||
| RBGPF | RBGPF | N/A | ||||||||||
| KIM.P.L | KIM.P.L | N/A | ||||||||||
| HDLMY | HDLMY | N/A | ||||||||||
| ATGFF | ATGFF | N/A | ||||||||||
| MCAHU | MCAHU | N/A | ||||||||||
| FSBW | FSBW | N/A | ||||||||||
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 28.61 | -0.00486957 | 12019720554.0 | 18.3877 | 55.41 | 26.9205 | -0.07496782496782492 | -0.258424053913945 | |
| BJ | BJ | BJ's Wholesale Club Holdings, Inc. | Consumer Cyclical | 110.34 | -0.00487013 | 11968640491.0 | 21.105 | 113.35 | 83.2124 | -0.003415423332734223 | 0.2255914695101633 | |
| SFBS | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 40.84 | -0.00487329 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.006776379477250754 | 0.13776291962668896 | |
| NXDR | NXDR | Nextdoor Holdings, Inc. | Communication Services | 2.04 | -0.00487805 | 792910334.0 | -15.0 | 3.72 | 1.33 | -0.03301886792452843 | -0.028571428571428595 | |
| GIL | GIL | Gildan Activewear Inc. | Consumer Cyclical | 34.66 | -0.00488085 | 6450677724.0 | 24.1998 | 73.695 | 31.335 | -0.005425471159337659 | -0.4450848543067564 | |
| FOIL | FOIL | N/A | ||||||||||
| CVS | CVS | CVS Health Corporation | Healthcare | 89.35 | -0.00490032 | 103913979904.0 | 57.0935 | 110.68 | 69.5101 | 0.10402065658428634 | 0.12588205645161285 | |
| GENMF | GENMF | N/A | ||||||||||
| ASXFY | ASXFY | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 83.03 | 0.00411174 | 4319087198.0 | 7.23044 | 95.6 | 48.93 | 0.03344067376764928 | 0.6334841628959277 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 36.45 | -0.004914 | 18995354265.0 | 24.9466 | 56.28 | 28.36 | 0.0005462988254576107 | -0.27114577084583075 | |
| KMDA | KMDA | Kamada Ltd. | Healthcare | 8.09 | -0.00492005 | 469184780.0 | 20.1714 | 9.35 | 6.595 | 0.183406113537118 | 0.14589235127478759 | |
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 16.17 | -0.00492308 | 2161064892.0 | -7.31469 | 17.14 | 9.84 | 0.04501607717041796 | 0.5458891013384322 | |
| GDV.P.K | GDV.P.K | N/A | ||||||||||
| CET | CET | N/A | ||||||||||
| LH | LH | Labcorp Holdings Inc. | Healthcare | 370.48 | -0.00494199 | 21549026000.0 | 23.9847 | 375.1 | 245.0 | 0.024827965868428246 | 0.4767219387755103 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 36.22 | -0.00494505 | 1061327431.0 | 13.7781 | 66.7 | 24.78 | -0.02959210877099439 | 0.0637298091042585 | |
| LFST | LFST | LifeStance Health Group, Inc. | Healthcare | 14.08 | -0.004947 | 2108035255.0 | 352.0 | 15.66 | 6.015 | 0.053611317944899525 | 1.0 | |
| EOS | EOS | N/A | ||||||||||
| HHS | HHS | N/A | ||||||||||
| WSBF | WSBF | Waterstone Financial, Inc. | Financial Services | 20.04 | -0.00496524 | 282206276.0 | 11.1824 | 21.66 | 15.11 | 0.003988035892323123 | 0.2108761329305135 | |
| GAM.P.B | GAM.P.B | N/A | ||||||||||
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.0 | -0.00497512 | 1032424224.0 | 15.3419 | 20.61 | 15.6 | -0.013631406761177753 | 0.0027855153203343017 | |
| BASFY | BASFY | N/A | ||||||||||
| PLCI | PLCI | N/A | ||||||||||
| JQTY | JQTY | N/A | ||||||||||
| GPGI | GPGI | N/A | 13.95 | -0.00499287 | 4064424526.0 | -15.6748 | 26.5 | 10.43 | 0.02936857562408226 | -0.2764522821576764 | ||
| FRT.P.C | FRT.P.C | N/A | ||||||||||
| FFA | FFA | N/A | ||||||||||
| BFH.P.B | BFH.P.B | N/A | ||||||||||
| USB.P.R | USB.P.R | N/A | ||||||||||
| CNH | CNH | CNH Industrial N.V. | Industrials | 11.91 | -0.00501253 | 14787901774.0 | 22.4878 | 14.46 | 9.12 | 0.06400000000000006 | 0.29175704989154005 | |
| GMBXF | GMBXF | N/A | ||||||||||
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 61.33 | -0.0050292 | 1996588011.0 | -103.305 | 84.34 | 56.54 | -0.015178143473398352 | 0.0062346185397866355 | |
| WMB | WMB | The Williams Companies, Inc. | Energy | 69.09 | -0.00504032 | 70193278504.0 | 28.0888 | 80.075 | 58.09 | 0.08077821011673149 | 0.1493927799035103 | |
| APOG | APOG | Apogee Enterprises, Inc. | Basic Materials | 47.17 | -0.00506222 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | 0.03244773519163752 | 0.29552320790991504 | |
| RIV.P.A | RIV.P.A | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 1.96 | -0.00507614 | 616465658.0 | -1.02747 | 3.435 | 1.07 | -0.1893004115226338 | 0.04812834224598923 | |
| MET.P.F | MET.P.F | N/A | ||||||||||
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 64.47 | -0.00509259 | 4717249369.0 | 10.3622 | 85.38 | 56.66 | -0.08770941855553997 | -0.020212765957446782 | |
| GS.P.D | GS.P.D | N/A | ||||||||||
| MASS | MASS | 908 Devices Inc. | Healthcare | 9.74 | -0.00510725 | 244300175.0 | 9.72222 | 13.348 | 5.025 | -0.03546798029556662 | 0.8552380952380952 | |
| WK | WK | Workiva Inc. | Technology | 68.16 | -0.00510874 | 4996029669.0 | -183.511 | 93.71 | 43.34 | -0.1987134502923976 | -0.20973913043478265 | |
| AVTR | AVTR | Avantor, Inc. | Basic Materials | 15.54 | -0.00512164 | 10076097616.0 | -14.6923 | 17.45 | 7.265 | 0.031704095112285245 | 0.3560209424083768 | |
| YSG | YSG | Yatsen Holding Limited | Consumer Cyclical | 1.94 | -0.00512821 | 183037534.0 | -34.02 | 6.72 | 1.67 | 0.05405405405405398 | -0.5012853470437019 | |
| WASH | WASH | N/A | ||||||||||
| EME | EME | EMCOR Group, Inc. | Industrials | 659.36 | -0.00514507 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | 0.11330040986360264 | 0.07775543895781241 | |
| CPRT | CPRT | Copart, Inc. | Consumer Cyclical | 31.83 | -0.00515706 | 43218890040.0 | 18.7871 | 41.79 | 25.72 | -0.014932266009852091 | -0.18697318007662836 | |
| CNNRF | CNNRF | N/A | ||||||||||
| MGEE | MGEE | MGE Energy, Inc. | Utilities | 78.76 | -0.00517873 | 3197411788.0 | 21.0806 | 85.295 | 68.01 | 0.010336906584992372 | 0.004335628666156636 | |
| TFC.P.I | TFC.P.I | N/A | ||||||||||
| NBNKF | NBNKF | N/A | ||||||||||
| SQM | SQM | Basic Materials | 53.61 | -0.00519577 | 15393021473.0 | 33.4143 | 98.0 | 52.98 | -0.04382540809084455 | -0.22078488372093022 | ||
| TNC | TNC | Tennant Company | Industrials | 74.64 | -0.00519792 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.05884843353090603 | 0.01275440976933511 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 17.2 | -0.00520532 | 431845348.0 | 59.31 | 21.31 | 15.31 | 0.02977963073257892 | 0.09067850348763473 | |
| IFN | IFN | N/A | ||||||||||
| SII | SII | Sprott Inc. | Financial Services | 106.94 | -0.0052093 | 2767757636.0 | 37.5282 | 169.63 | 80.5321 | -0.04274265360641137 | 0.09211601307189539 | |
| GCV | GCV | N/A | ||||||||||
| DASTF | DASTF | N/A | ||||||||||
| WIA | WIA | N/A | ||||||||||
| JAKK | JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | 35.93 | -0.00526024 | 190342345.0 | 19.6279 | 37.45 | 14.865 | 0.0948772355259168 | 1.1285545023696684 | |
| TAC | TAC | TransAlta Corporation | Utilities | 13.21 | -0.00527108 | 4197833906.0 | 88.07 | 15.238 | 11.38 | 0.012195121951219523 | 0.04509493670886078 | |
| FSLR | FSLR | First Solar, Inc. | Technology | 171.39 | -0.00528149 | 27458007119.0 | 18.3835 | 320.95 | 165.86 | -0.119840621168778 | -0.34391149561688944 | |
| BSWGF | BSWGF | N/A | ||||||||||
| AWX | AWX | N/A | ||||||||||
| VALE | VALE | Vale S.A. | Basic Materials | 11.22 | -0.00531915 | 48160121902.0 | 23.6909 | 17.94 | 10.96 | -0.014847161572052396 | -0.13891020721412117 | |
| MOV | MOV | Movado Group, Inc. | Consumer Cyclical | 31.78 | -0.00532081 | 712876228.0 | 19.4872 | 40.5 | 18.1 | 0.024366784225713305 | 0.5412221144519883 | |
| BOBS | BOBS | N/A | 20.53 | -0.00532946 | 2699142852.0 | 18.5 | 23.4899 | 9.735 | 0.06009244992295849 | 0.2062279670975324 | ||
| WAY | WAY | Waystar Holding Corp. | Technology | 27.99 | -0.00533049 | 6220331300.0 | 53.6885 | 37.51 | 17.26 | -0.025623268698060888 | -0.14534351145038174 | |
| GGN.P.B | GGN.P.B | N/A | ||||||||||
| PAC | PAC | N/A | ||||||||||
| PRFX | PRFX | N/A | ||||||||||
| AWRE | AWRE | Aware, Inc. | Technology | 0.93 | -0.00534759 | 20450074.0 | -6.60714 | 2.3697 | 0.8201 | -0.026041666666666574 | -0.49729729729729727 | |
| DLY | DLY | N/A | ||||||||||
| CLBK | CLBK | Columbia Financial, Inc. | Financial Services | 11.16 | -0.00534759 | 1562365070.0 | 30.4706 | 25.83 | 10.51 | 0.02000000000000006 | -0.2818532818532818 | |
| OSPN | OSPN | OneSpan Inc. | Technology | 22.31 | 0.00044843 | 489028802.0 | 6.82979 | 27.4499 | 10.07 | 0.024200913242009185 | 0.7375389408099687 | |
| AGIO | AGIO | Agios Pharmaceuticals, Inc. | Healthcare | 31.59 | -0.00535264 | 1899554516.0 | -3.82303 | 44.09 | 21.25 | 0.12345242306331808 | 0.1605437178545188 | |
| ONCY | ONCY | N/A | ||||||||||
| MDWD | MDWD | MediWound Ltd. | Healthcare | 12.9 | -0.00539707 | 186641114.0 | -8.79048 | 19.7 | 11.8 | -0.027006751687921937 | -0.3011917659804984 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 40.52 | -0.0054001 | 859835369.0 | 10.4601 | 45.455 | 29.62 | 0.010918114143920717 | 0.23762981062919977 | |
| PNBK | PNBK | N/A | ||||||||||
| RMM | RMM | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 45.87 | -0.00542064 | 4896029051.0 | 16.3962 | 57.18 | 15.645 | 0.09757258448357911 | 1.639240506329114 | |
| BNDSY | BNDSY | N/A | ||||||||||
| RLTY | RLTY | N/A | ||||||||||
| VWAGY | VWAGY | N/A | ||||||||||
| SWRAY | SWRAY | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| BBNX | BBNX | Beta Bionics, Inc. | Healthcare | 16.42 | -0.00545124 | 1241934841.0 | -16.8343 | 32.71 | 8.8 | 0.06584893479664308 | -0.46110928782408916 | |
| GEF | GEF | Greif, Inc. | Consumer Cyclical | 70.89 | -0.00547138 | 3290877921.0 | 17.7261 | 90.565 | 59.91 | -0.028618152085036718 | 0.047119645494830095 | |
| ALH | ALH | Alliance Laundry Holdings Inc. | Consumer Cyclical | 23.63 | -0.00547138 | 4667653806.0 | 36.3393 | 28.23 | 18.64 | 0.050862450243255294 | 0.16117936117936105 | |
| TDS.P.U | TDS.P.U | N/A | ||||||||||
| GDV | GDV | N/A | ||||||||||
| DTB | DTB | N/A | ||||||||||
| BNTC | BNTC | Benitec Biopharma Inc. | Healthcare | 9.04 | -0.00550055 | 317143855.0 | -13.6531 | 14.39 | 7.885 | 0.052083333333333245 | -0.32887899034892365 | |
| DPMAY | DPMAY | N/A | ||||||||||
| OMGGF | OMGGF | N/A | ||||||||||
| BGY | BGY | N/A | ||||||||||
| PFRX | PFRX | N/A | ||||||||||
| HPF | HPF | N/A | ||||||||||
| PVL | PVL | N/A | ||||||||||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 278.63 | -0.00553216 | 35959540156.0 | 35.1689 | 331.09 | 237.03 | -0.018668347868726082 | -0.023104971600869613 | |
| SEMHF | SEMHF | N/A | ||||||||||
| ALL.P.J | ALL.P.J | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 17.96 | -0.0055371 | 8294514537.0 | 24.2609 | 25.125 | 13.631 | 0.01689189189189173 | -0.19534050179211468 | |
| BYND | BYND | Beyond Meat, Inc. | Consumer Defensive | 5.38 | -0.00554529 | 112669798.0 | -1.49362 | 44.4 | 5.3 | -0.10726072607260718 | -0.7813008130081301 | |
| WLMIY | WLMIY | N/A | ||||||||||
| AYTU | AYTU | N/A | ||||||||||
| MS.P.A | MS.P.A | N/A | ||||||||||
| CTAS | CTAS | Cintas Corporation | Industrials | 226.24 | -0.00334802 | 76688218163.0 | 34.8798 | 233.46 | 161.16 | 0.004902610308732007 | 0.20295634604136767 | |
| HXL | HXL | Hexcel Corporation | Industrials | 79.46 | -0.00563134 | 5794511641.0 | 53.9416 | 111.735 | 68.07 | -0.008806747705284147 | 0.07523680649526371 | |
| FOFO | FOFO | N/A | ||||||||||
| BHFAO | BHFAO | N/A | ||||||||||
| SPB | SPB | Spectrum Brands Holdings, Inc. | Consumer Cyclical | 87.85 | -0.00565931 | 1876208000.0 | 37.5047 | 99.06 | 53.21 | -0.008083529808016155 | 0.4869668246445497 | |
| NTIOF | NTIOF | N/A | ||||||||||
| CMBT | CMBT | Cmb.Tech N.V. | Industrials | 17.51 | -0.00567859 | 5109889632.0 | 13.7857 | 21.19 | 9.37 | 0.06856796116504849 | 0.8145077720207254 | |
| VOLVF | VOLVF | N/A | ||||||||||
| NDSN | NDSN | Nordson Corporation | Industrials | 324.74 | -0.00569504 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | 0.05188572900898584 | 0.350663394751071 | |
| CMS.P.C | CMS.P.C | N/A | ||||||||||
| DNNGY | DNNGY | N/A | ||||||||||
| NAD | NAD | N/A | ||||||||||
| GDRZF | GDRZF | N/A | ||||||||||
| DAO | DAO | Youdao, Inc. | Consumer Defensive | 19.07 | -0.00573514 | 2313772223.0 | 78.3597 | 21.0 | 8.38 | -0.04719324391455536 | 0.8918650793650794 | |
| SDEV | SDEV | N/A | ||||||||||
| PHUN | PHUN | Phunware, Inc. | Technology | 1.73 | -0.00574713 | 35976840.0 | -3.24561 | 2.3 | 1.56 | 0.0057803468208092535 | -0.06486486486486492 | |
| SPE | SPE | N/A | ||||||||||
| ASR | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Industrials | 270.16 | -0.00577779 | 8151900000.0 | 16.6722 | 381.52 | 226.19 | 0.02764541260116482 | -0.1646258503401359 | |
| SCIA | SCIA | N/A | ||||||||||
| UNP | UNP | Union Pacific Corporation | Industrials | 302.44 | -0.00578567 | 180770976547.0 | 19.3088 | 315.99 | 219.89 | 0.020976673938580298 | 0.30745287912848007 | |
| AVNT | AVNT | Avient Corporation | Basic Materials | 44.66 | -0.00578807 | 3006192220.0 | 35.1011 | 49.08 | 27.48 | -0.008826125330979668 | 0.4295774647887324 | |
| BHFAP | BHFAP | N/A | ||||||||||
| COF.P.N | COF.P.N | N/A | ||||||||||
| GF | GF | N/A | ||||||||||
| NMAI | NMAI | N/A | ||||||||||
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 123.0 | -0.00581959 | 2177760446.0 | 20.5728 | 131.59 | 87.95 | -0.02436716347291226 | 0.14535804078592046 | |
| LVGLF | LVGLF | N/A | ||||||||||
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 37.5 | -0.00583245 | 15543613522.0 | 14.745 | 69.99 | 35.82 | -0.0704780680137999 | -0.2762015055008686 | |
| SBRA | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 20.44 | 0.0088845 | 4335442488.0 | 29.5938 | 22.77 | 17.535 | -0.015797032072762174 | 0.0791974656810982 | |
| SMTI | SMTI | N/A | ||||||||||
| JPC | JPC | N/A | ||||||||||
| PAG | PAG | Penske Automotive Group, Inc. | Consumer Cyclical | 212.0 | 0.00099155 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | 0.004948162111215888 | 0.3393139174932087 | |
| SOLS | SOLS | Solstice Advanced Materials Inc. | Technology | 66.12 | -0.00586378 | 10456105738.0 | 32.604 | 90.7999 | 40.43 | 0.20839389534883732 | 0.36105393165911914 | |
| CRBP | CRBP | Corbus Pharmaceuticals Holdings, Inc. | N/A | 3.39 | -0.0058651 | 138729147.0 | -1.37966 | 12.8808 | 2.81 | 0.1923076923076924 | -0.5835380835380835 | |
| SIEGY | SIEGY | N/A | ||||||||||
| NRP | NRP | Natural Resource Partners L.P. | Basic Materials | 123.56 | -0.00587336 | 1646893707.0 | 10.3984 | 128.6 | 95.51 | 0.05760721579305659 | 0.18352490421455933 | |
| TIIAY | TIIAY | N/A | ||||||||||
| JPM.P.J | JPM.P.J | N/A | ||||||||||
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.32 | -0.00589664 | 725906349.0 | 12.7169 | 59.96 | 38.6 | 0.019808984789529492 | 0.3868860391967095 | |
| AGM.P.G | AGM.P.G | N/A | ||||||||||
| CEPS | CEPS | N/A | ||||||||||
| EFXT | EFXT | Enerflex Ltd. | Energy | 20.21 | -0.00590261 | 2477421431.0 | 34.84 | 29.15 | 12.57 | 0.07737148913619488 | 0.30978613091380436 | |
| HTO | HTO | H2O America | Utilities | 60.56 | -0.00590939 | 2943592932.0 | 16.7774 | 67.09 | 43.75 | -0.027303209324604834 | 0.23617064707083077 | |
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 15.14 | -0.00590939 | 196946965.0 | 47.5714 | 19.245 | 10.33 | -0.07864488808227468 | 0.026440677966101733 | |
| CFFN | CFFN | Capitol Federal Financial, Inc. | Financial Services | 8.41 | -0.00591017 | 1063407474.0 | 11.9565 | 9.26 | 6.07 | -0.003533568904593564 | 0.23494860499265796 | |
| NMIH | NMIH | NMI Holdings, Inc. | Financial Services | 38.65 | -0.00591564 | 2898828726.0 | 8.29065 | 46.74 | 35.12 | -0.1217528800542128 | -0.052463839176268706 | |
| SAGU | SAGU | N/A | ||||||||||
| UMBFO | UMBFO | N/A | ||||||||||
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 643.73 | -0.00592986 | 24120130552.0 | 27.402 | 697.67 | 483.02 | 0.09438585817616443 | 0.26041156775595714 | |
| SPCX | SPCX | Space Exploration Technologies Corp. | Industrials | 139.11 | -0.00593111 | 1900534055437.0 | 225.64 | 104.83 | 0.13201747290082505 | -0.1356943150046597 | ||
| RSHGY | RSHGY | N/A | ||||||||||
| DD | DD | DuPont de Nemours, Inc. | Basic Materials | 153.78 | -0.00594699 | 33380094128.0 | -21.4973 | 159.48 | 111.15 | 0.0674118539984819 | 0.2751243781094528 | |
| WSTRF | WSTRF | N/A | ||||||||||
| METOF | METOF | N/A | ||||||||||
| NAC | NAC | N/A | ||||||||||
| CODYY | CODYY | N/A | ||||||||||
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 3.32 | -0.00598802 | 73432258.0 | -3.0 | 3.84 | 2.06 | 0.11705685618729084 | 0.1649122807017543 | |
| INCY | INCY | Incyte Corporation | Healthcare | 120.97 | -0.00599836 | 17100332018.0 | 15.4087 | 132.6 | 89.25 | 0.031268536564697885 | 0.22476460463703557 | |
| NIDB | NIDB | N/A | ||||||||||
| ISUZY | ISUZY | N/A | ||||||||||
| WHF | WHF | WhiteHorse Finance, Inc. | Financial Services | 8.26 | -0.00601685 | 170139404.0 | 11.2097 | 8.535 | 6.0701 | 0.008495145631067996 | 0.18848920863309346 | |
| OBAI | OBAI | N/A | ||||||||||
| GSBD | GSBD | Goldman Sachs BDC, Inc. | Financial Services | 8.25 | -0.0060241 | 1139989829.0 | 9.00971 | 10.375 | 8.23 | -0.056818181818181816 | -0.11099137931034476 | |
| MITK | MITK | Mitek Systems, Inc. | Technology | 18.14 | -0.0060274 | 823483326.0 | 51.4211 | 21.05 | 8.53 | 0.07796810395747196 | 0.7194312796208531 | |
| VVV | VVV | Valvoline Inc. | Energy | 34.62 | -0.00602929 | 4011743845.0 | 21.8963 | 41.08 | 26.21 | -0.027909572983533353 | 0.19132828630419818 | |
| PNGAY | PNGAY | N/A | ||||||||||
| HXGBY | HXGBY | N/A | ||||||||||
| PPT | PPT | N/A | ||||||||||
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 271.97 | -0.00606659 | 219854390071.0 | 25.5757 | 341.75 | 229.2 | -0.015861027190332416 | -0.11013316755554091 | |
| SOJC | SOJC | N/A | ||||||||||
| KIO | KIO | N/A | ||||||||||
| CBFV | CBFV | N/A | ||||||||||
| FNMAO | FNMAO | N/A | ||||||||||
| FNWB | FNWB | N/A | ||||||||||
| SBSNY | SBSNY | N/A | ||||||||||
| LECO | LECO | Lincoln Electric Holdings, Inc. | Industrials | 282.86 | -0.00611384 | 13303678572.0 | 25.7124 | 310.0 | 216.22 | 0.045823687208319655 | 0.18035386412952775 | |
| WBKCY | WBKCY | N/A | ||||||||||
| HIO | HIO | N/A | ||||||||||
| CFG.P.H | CFG.P.H | N/A | ||||||||||
| WWD | WWD | Woodward, Inc. | Industrials | 329.86 | -0.00614643 | 17869092968.0 | 35.1474 | 450.92 | 253.52 | 0.08161835394567453 | 0.09109552791743855 | |
| SELF | SELF | Global Self Storage, Inc. | Real Estate | 4.85 | -0.00614754 | 56124293.0 | 28.3333 | 5.748 | 4.74 | 0.0041152263374484715 | -0.04901960784313726 | |
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.85 | -0.00614754 | 50383418.0 | -33.3333 | 6.0206 | 3.06 | -0.03174603174603177 | 0.2124999999999999 | |
| BPYPO | BPYPO | N/A | ||||||||||
| RILYL | RILYL | N/A | ||||||||||
| ADTN | ADTN | ADTRAN Holdings, Inc. | Technology | 4.83 | -0.00617284 | 638524480.0 | -16.7115 | 19.98 | 3.92 | 0.17675544794188872 | -0.4441887226697353 | |
| SPRC | SPRC | N/A | ||||||||||
| PNI | PNI | N/A | ||||||||||
| CRLFF | CRLFF | N/A | ||||||||||
| DASH | DASH | DoorDash, Inc. | Communication Services | 171.51 | -0.00620002 | 110280345881.0 | 106.329 | 239.0 | 143.3 | -0.04079590929301898 | -0.2427145884846344 | |
| VXRT | VXRT | N/A | ||||||||||
| WEBNF | WEBNF | N/A | ||||||||||
| FINGF | FINGF | N/A | ||||||||||
| DRTTF | DRTTF | N/A | ||||||||||
| GRC | GRC | The Gorman-Rupp Company | Industrials | 69.66 | -0.00343348 | 22641079.0 | 23.6386 | 92.78 | 42.31 | 0.029519753267733748 | 0.45884816753926694 | |
| PROSY | PROSY | N/A | ||||||||||
| ELAB | ELAB | N/A | ||||||||||
| STMZF | STMZF | N/A | ||||||||||
| TMUS | TMUS | T-Mobile US, Inc. | Communication Services | 169.95 | -0.00631468 | 181167387818.0 | 20.8889 | 224.75 | 143.75 | 0.06501027461236689 | -0.16297281323877072 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 12.57 | -0.00632411 | 2094019135.0 | -6.46746 | 22.0 | 9.375 | 0.007968127490039813 | -0.37400398406374497 | |
| CIX | CIX | N/A | ||||||||||
| UA | UA | Under Armour, Inc. | Consumer Cyclical | 4.71 | -0.00632911 | 1925403062.0 | -4.99138 | 7.9067 | 3.95 | -0.11567164179104479 | -0.01874999999999997 | |
| CDNAF | CDNAF | N/A | ||||||||||
| VGNT | VGNT | N/A | 42.19 | -0.00635893 | 3008064179.0 | 7.62 | 50.885 | 26.34 | 0.05412115193644488 | 0.3970152416713852 | ||
| BMEZ | BMEZ | N/A | ||||||||||
| SDRC | SDRC | N/A | ||||||||||
| JRVR | JRVR | James River Group Holdings, Ltd. | Financial Services | 3.12 | -0.00636943 | 145221979.0 | 8.05063 | 7.1997 | 3.015 | -0.21499999999999997 | -0.5094339622641509 | |
| WBEM | WBEM | N/A | ||||||||||
| ETW | ETW | N/A | ||||||||||
| MPNGY | MPNGY | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.0 | -0.00638751 | 328833151.0 | 31.5513 | 31.7 | 13.07 | -0.031615120274914144 | -0.46257197696737046 | |
| CVLG | CVLG | Covenant Logistics Group, Inc. | Industrials | 32.61 | -0.00639854 | 478150628.0 | 81.6296 | 49.88 | 18.0 | 0.013901760889712785 | 0.4795825771324864 | |
| CNOB | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 32.57 | -0.00046033 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | 0.009858287122612455 | 0.24218154080854315 | |
| PKBK | PKBK | Parke Bancorp, Inc. | Financial Services | 32.55 | -0.00641026 | 251855411.0 | 7.92405 | 35.7 | 21.1 | 0.00862068965517245 | 0.29992012779552707 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 44.94 | -0.00641167 | 19626035286.0 | 52.3165 | 55.11 | 31.15 | 0.01777677767776776 | 0.08734575368981369 | |
| ETJ | ETJ | N/A | ||||||||||
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 61.68 | -0.0064433 | 36399094270.0 | 293.682 | 105.91 | 48.52 | -0.0427139552814186 | -0.032015065913370985 | |
| INTS | INTS | N/A | ||||||||||
| CINT | CINT | CI&T Inc | Technology | 3.07 | -0.00647249 | 398269337.0 | 13.5667 | 5.8 | 2.8 | -0.012779552715654964 | -0.2457002457002458 | |
| MBNKO | MBNKO | N/A | ||||||||||
| OGI | OGI | Organigram Global Inc. | Healthcare | 0.8286 | -0.00647482 | 117641764.0 | -14.5361 | 2.24 | 0.8 | -0.10303291030329104 | -0.5067857142857143 | |
| PL | PL | Planet Labs PBC | Industrials | 13.81 | -0.00647482 | 3421024563.0 | -31.2125 | 51.76 | 10.52 | 0.22251539138082685 | -0.2996957403651115 | |
| FAST | FAST | Fastenal Company | Industrials | 55.19 | -0.00648065 | 54948841222.0 | 36.8165 | 56.27 | 38.9703 | 0.05009451795841207 | 0.3752803388985795 | |
| CVU | CVU | N/A | ||||||||||
| MTC | MTC | N/A | ||||||||||
| KELYA | KELYA | Kelly Services, Inc. | Industrials | 13.71 | -0.00652174 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.01779359430604982 | 0.5579545454545455 | |
| DKL | DKL | Delek Logistics Partners, LP | Energy | 53.3 | -0.00652377 | 3101592125.0 | 13.5212 | 61.5 | 43.79 | 0.04703356752537074 | 0.1945316001792918 | |
| REZI | REZI | Resideo Technologies, Inc. | Industrials | 21.32 | -0.00652377 | 4683083448.0 | -9.31565 | 36.6 | 13.36 | 0.09545686574783058 | 0.21412300683371308 | |
| STRA | STRA | Strategic Education, Inc. | Consumer Defensive | 54.72 | -0.00653595 | 1782869172.0 | 14.8244 | 89.73 | 50.7 | -0.05797845048742946 | -0.3177057356608479 | |
| IKT | IKT | N/A | ||||||||||
| CPNG | CPNG | Coupang, Inc. | Consumer Cyclical | 15.19 | -0.00654022 | 58994390616.0 | 214.455 | 28.44 | 13.35 | -0.0688185140073083 | -0.3560830860534125 | |
| NRYCF | NRYCF | N/A | ||||||||||
| SRV | SRV | N/A | ||||||||||
| RNG | RNG | RingCentral, Inc. | Technology | 75.39 | -0.00658848 | 2359754131.0 | 60.1667 | 98.14 | 24.14 | 0.0209874882281717 | 1.6104570637119116 | |
| CDW | CDW | CDW Corporation | Technology | 171.65 | -0.0065976 | 19000462740.0 | 16.8564 | 175.19 | 97.12 | 0.09091483048172237 | 0.2602790014684289 | |
| B | B | Barrick Mining Corporation | Industrials | 37.59 | -0.00660677 | 61612741557.0 | 14.8673 | 54.69 | 34.03 | -0.06197322756569162 | -0.13685419058553375 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 150.24 | -0.00661201 | 4225279912.0 | 13.2156 | 155.11 | 81.08 | 0.02982432248399833 | 0.4925491754420824 | |
| NSLR | NSLR | N/A | 5.98 | -0.00664452 | 159368796.0 | 1.95 | 14.9799 | 5.455 | 0.075 | -0.36652542372881347 | ||
| MIY | MIY | N/A | ||||||||||
| PCG.P.X | PCG.P.X | N/A | ||||||||||
| BRTX | BRTX | N/A | ||||||||||
| NMS | NMS | N/A | ||||||||||
| HRI | HRI | Herc Holdings Inc. | Industrials | 165.39 | -0.00666667 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | 0.11140778319204324 | 0.11463809138697932 | |
| CXW | CXW | CoreCivic, Inc. | Real Estate | 31.27 | -0.0066709 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.11512575274530641 | 0.6363160648874935 | |
| OLED | OLED | Universal Display Corporation | Technology | 89.29 | -0.00667482 | 5939452668.0 | 22.9882 | 134.6 | 70.77 | 0.03167680477447498 | -0.23539989724267849 | |
| VBNK | VBNK | VersaBank | Financial Services | 23.81 | -0.00667501 | 781415444.0 | 18.6 | 25.05 | 11.25 | 0.07200357781753128 | 0.5894526034712949 | |
| SIGI | SIGI | Selective Insurance Group, Inc. | Financial Services | 102.67 | -0.0066757 | 4708286501.0 | 11.1709 | 105.65 | 72.78 | 0.015623464675248142 | 0.2270825863511414 | |
| CSX | CSX | CSX Corporation | Industrials | 52.05 | -0.00667939 | 67274710340.0 | 23.539 | 53.6 | 33.63 | 0.030887271296478464 | 0.43586206896551716 | |
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.6689 | -0.00668251 | 282431032.0 | -0.417874 | 3.62 | 0.5656 | -0.0630304716849868 | -0.6133526011560694 | |
| LMSQF | LMSQF | N/A | ||||||||||
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 46.04 | -0.00668824 | 992913025.0 | 8.81352 | 81.5383 | 36.39 | -0.012148337595907934 | 0.01828444285199272 | |
| FLS | FLS | Flowserve Corporation | Industrials | 83.1 | -0.00669376 | 8801477843.0 | 26.2803 | 92.41 | 63.27 | 0.07201435161455651 | 0.1977515134044393 | |
| CMWAY | CMWAY | N/A | ||||||||||
| KNF | KNF | Knife River Corporation | Basic Materials | 56.3 | -0.0067043 | 4022589073.0 | 25.4891 | 96.28 | 47.79 | -0.009956331877729263 | -0.1997157071783937 | |
| FSSL | FSSL | N/A | ||||||||||
| T.P.C | T.P.C | N/A | ||||||||||
| RRR | RRR | Red Rock Resorts, Inc. | Consumer Cyclical | 48.86 | -0.00670868 | 3515008669.0 | 19.8558 | 68.99 | 46.29 | 0.02564637197664714 | -0.21129943502824863 | |
| ACR.P.D | ACR.P.D | N/A | ||||||||||
| NXL | NXL | N/A | ||||||||||
| HCMLY | HCMLY | N/A | ||||||||||
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 14.76 | -0.00672948 | 258599827.0 | -15.1367 | 31.75 | 11.52 | 0.21009771986970685 | -0.32541133455210236 | |
| STRT | STRT | N/A | ||||||||||
| SABA | SABA | N/A | ||||||||||
| TMDX | TMDX | TransMedics Group, Inc. | Healthcare | 91.38 | -0.00673913 | 4173710312.0 | 24.9795 | 156.0 | 60.105 | 0.3337199188170483 | -0.24882860665844644 | |
| MBINM | MBINM | N/A | ||||||||||
| MAX | MAX | MediaAlpha, Inc. | Communication Services | 14.71 | -0.00675219 | 758626764.0 | 33.2051 | 15.99 | 7.09 | 0.024913494809688665 | 0.13590733590733603 | |
| CHMG | CHMG | N/A | ||||||||||
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 10.27 | -0.00676983 | 605177398.0 | 5.87442 | 13.055 | 9.01 | 0.007306380905991163 | -0.18685669041963587 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.4 | -0.00677201 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.0831295843520782 | -0.35766423357664223 | |
| GGB | GGB | Gerdau S.A. | Basic Materials | 4.4 | -0.00677201 | 8762619957.0 | 28.982 | 5.48 | 3.14 | 0.009111617312072901 | 0.1924119241192413 | |
| GBLI | GBLI | N/A | ||||||||||
| HII | HII | Huntington Ingalls Industries, Inc. | Industrials | 306.24 | -0.00677845 | 12150070480.0 | 22.0968 | 460.0 | 255.355 | 0.06537438236411997 | -0.09947951892257471 | |
| TKAMY | TKAMY | N/A | ||||||||||
| HTHIF | HTHIF | N/A | ||||||||||
| TEL | TEL | TE Connectivity Ltd. | Technology | 216.34 | -0.0067946 | 62447926029.0 | 19.764 | 252.56 | 190.27 | 0.055534018220585284 | -0.04909674300030763 | |
| OSTX | OSTX | N/A | ||||||||||
| APEI | APEI | American Public Education, Inc. | Consumer Defensive | 40.88 | -0.00680272 | 566585322.0 | 27.7941 | 61.59 | 32.96 | 0.07692307692307687 | 0.08148148148148163 | |
| JRSH | JRSH | N/A | ||||||||||
| EOI | EOI | N/A | ||||||||||
| EQH.P.C | EQH.P.C | N/A | ||||||||||
| NIE | NIE | N/A | ||||||||||
| ESOA | ESOA | N/A | ||||||||||
| OVCHY | OVCHY | N/A | ||||||||||
| FCNCP | FCNCP | N/A | ||||||||||
| PWR | PWR | Quanta Services, Inc. | Industrials | 602.01 | -0.00684638 | 91334458213.0 | 62.0676 | 788.75 | 408.36 | 0.1907437237260833 | 0.4263611808747571 | |
| CPFXF | CPFXF | N/A | ||||||||||
| ACRV | ACRV | N/A | ||||||||||
| PSA.P.L | PSA.P.L | N/A | ||||||||||
| AIMFF | AIMFF | N/A | ||||||||||
| SBSI | SBSI | Southside Bancshares, Inc. | Financial Services | 34.74 | -0.00686106 | 871917654.0 | 13.2707 | 36.35 | 28.04 | 0.01804423748544812 | 0.14313919052319846 | |
| SF.P.C | SF.P.C | N/A | ||||||||||
| FRA | FRA | N/A | ||||||||||
| NVST | NVST | Envista Holdings Corp | Healthcare | 24.49 | -0.00689376 | 3954106171.0 | 77.5357 | 30.4199 | 18.77 | -0.012019230769230798 | 0.12805158912943332 | |
| ADDHY | ADDHY | N/A | ||||||||||
| KIGRY | KIGRY | N/A | ||||||||||
| DOC | DOC | Healthpeak Properties, Inc. | Real Estate | 19.98 | -0.00191325 | 12890830053.0 | 160.8 | 22.949 | 15.7 | 0.0 | 0.24253731343283597 | |
| UIS | UIS | Unisys Corporation | Technology | 2.85 | -0.00696864 | 209319811.0 | -0.5762 | 4.98 | 1.97 | 0.16666666666666674 | 0.03260869565217402 | |
| CVSA | CVSA | N/A | 118.17 | -0.00697479 | 3957373679.0 | 17.7074 | 142.13 | 86.97 | 0.05347025495750714 | 0.1420701652652943 | ||
| JGH | JGH | N/A | ||||||||||
| NVT | NVT | nVent Electric plc | Technology | 114.69 | -0.00701299 | 18664575930.0 | 23.6589 | 184.64 | 93.22 | 0.17401910957511696 | 0.12474257134451308 | |
| OSGSY | OSGSY | N/A | ||||||||||
| VSTS | VSTS | Vestis Corporation | Industrials | 14.09 | -0.00704722 | 692159554.0 | -16.2903 | 16.9 | 5.0 | 0.004957507082152995 | 1.1124437781109446 | |
| RWTO | RWTO | N/A | ||||||||||
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 32.35 | -0.00705955 | 446627247.0 | -10.5089 | 34.53 | 14.42 | 0.011173184357541882 | 0.8215090090090089 | |
| TENB | TENB | Tenable Holdings, Inc. | Technology | 40.76 | -0.00706456 | 3669177227.0 | -78.4333 | 53.22 | 15.725 | -0.07042572463768115 | 0.7322566935826602 | |
| CMI | CMI | Cummins Inc. | Industrials | 452.18 | -0.00707071 | 62425271106.0 | 24.9 | 737.76 | 443.62 | 0.015203531142717004 | -0.11415417768635515 | |
| AMH.P.H | AMH.P.H | N/A | ||||||||||
| HTHIY | HTHIY | N/A | ||||||||||
| DNZOF | DNZOF | N/A | ||||||||||
| BOE | BOE | N/A | ||||||||||
| MCRB | MCRB | Seres Therapeutics, Inc. | Healthcare | 1.4 | -0.0070922 | 130450804.0 | 23.25 | 29.98 | 1.3 | -0.3253588516746411 | -0.9059139784946236 | |
| EVV | EVV | N/A | ||||||||||
| PLUS | PLUS | ePlus inc. | Technology | 96.44 | -0.00710388 | 1826345930.0 | 14.9602 | 99.64 | 73.085 | 0.1783331311415745 | 0.0996579247434435 | |
| BAC.P.B | BAC.P.B | N/A | ||||||||||
| BNPQF | BNPQF | N/A | ||||||||||
| DFIN | DFIN | Donnelley Financial Solutions, Inc. | Financial Services | 68.13 | -0.00714078 | 1186207610.0 | 40.6 | 72.035 | 36.11 | 0.02082713478131517 | 0.4591989719426001 | |
| WEST | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 8.34 | -0.00714286 | 411505868.0 | -4.32979 | 10.998 | 3.61 | -0.18997107039537117 | 1.0491400491400489 | |
| ETR | ETR | Entergy Corporation | Utilities | 111.15 | -0.00107846 | 42582961092.0 | 23.6394 | 118.445 | 90.8675 | 0.014959202175884005 | 0.20253164556962022 | |
| GMAB | GMAB | Genmab A/S | Healthcare | 51.37 | -0.00715114 | 32288789377.0 | 20.039 | 59.97 | 23.62 | -0.018960940462646948 | 0.6678571428571427 | |
| CURB | CURB | Curbline Properties Corp. | Real Estate | 29.15 | -0.00715259 | 3565014248.0 | 62.7297 | 32.15 | 22.33 | -0.00575685743311892 | 0.2559241706161136 | |
| QGLDF | QGLDF | N/A | ||||||||||
| GOOGN | GOOGN | N/A | ||||||||||
| KUYAF | KUYAF | N/A | ||||||||||
| MLM | MLM | Martin Marietta Materials, Inc. | Basic Materials | 513.61 | -0.00719077 | 36791725845.0 | 33.1731 | 710.97 | 464.92 | -0.019892768505011083 | -0.175135708091093 | |
| MTB.P.K | MTB.P.K | N/A | ||||||||||
| ESI | ESI | Element Solutions Inc | Basic Materials | 33.08 | -0.00720288 | 444839758.0 | 31.6329 | 49.25 | 22.86 | 0.08322496749024703 | 0.3237294917967187 | |
| HMRFF | HMRFF | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 4.13 | -0.00721154 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.10638297872340435 | -0.2716049382716049 | |
| GLOB | GLOB | Globant S.A. | Technology | 45.42 | -0.00721311 | 1975464687.0 | 28.5459 | 72.1 | 27.56 | -0.07087733549959387 | -0.3051858650757228 | |
| BNH | BNH | N/A | ||||||||||
| DSM | DSM | N/A | ||||||||||
| EGY | EGY | VAALCO Energy, Inc. | Energy | 5.49 | -0.00723327 | 581710532.0 | -9.1 | 6.72 | 3.3647 | 0.027881040892193374 | 0.5082417582417582 | |
| IIM | IIM | N/A | ||||||||||
| IRM | IRM | Iron Mountain Incorporated | Industrials | 113.75 | -0.00724385 | 24956620725.0 | 169.286 | 134.68 | 77.77 | 0.08606635071090046 | 0.3713080168776371 | |
| DNTH | DNTH | Dianthus Therapeutics, Inc. | Healthcare | 91.81 | -0.00724481 | 1525957374.0 | -9.8119 | 117.875 | 35.84 | 0.11408264064570532 | 1.2278573161853918 | |
| SLI | SLI | N/A | ||||||||||
| SKE | SKE | Skeena Resources Limited | Basic Materials | 28.77 | -0.00724638 | 3629270307.0 | -20.5031 | 38.77 | 17.44 | -0.012606473594548586 | 0.21238938053097342 | |
| ARVN | ARVN | Arvinas, Inc. | Healthcare | 6.82 | -0.00727802 | 678208545.0 | -10.4035 | 14.51 | 6.33 | 0.04885496183206112 | -0.4249578414839797 | |
| BNT | BNT | Brookfield Wealth Solutions Ltd. | Financial Services | 40.91 | -0.00727979 | 14017328625.0 | 13.33 | 49.86 | 35.62 | -0.012224352828379626 | -0.10968443960826998 | |
| MDNGF | MDNGF | N/A | ||||||||||
| PSA.P.T | PSA.P.T | N/A | ||||||||||
| NTWO | NTWO | N/A | ||||||||||
| THQ | THQ | N/A | ||||||||||
| USIO | USIO | Usio, Inc. | Technology | 2.035 | -0.00731707 | 58460502.0 | -15.1111 | 3.29 | 1.03 | -0.30034129692832773 | 0.4963235294117647 | |
| SLDE | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 25.77 | -0.00731895 | 3043775006.0 | 5.79762 | 29.145 | 15.11 | -0.01778282255013238 | 0.32289527720739214 | |
| QNST | QNST | QuinStreet, Inc. | Technology | 18.98 | -0.00732218 | 804737334.0 | 10.4643 | 22.29 | 10.285 | -0.059055118110236185 | 0.3208072372999305 | |
| HONA | HONA | N/A | 165.01 | -0.00494482 | 52700202098.0 | 24.41 | 297.5 | 147.4 | 0.11123738217795298 | -0.17495000000000005 | ||
| KBTY | KBTY | N/A | ||||||||||
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.34 | -0.00735552 | 3944804833.0 | -112.154 | 35.15 | 14.78 | 0.022198353025420732 | -0.0281207133058985 | |
| EONR | EONR | N/A | ||||||||||
| PMT.P.B | PMT.P.B | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 8.08 | -0.00737101 | 302691484.0 | 4.28049 | 10.55 | 6.66 | 0.03430749682337998 | 0.15099715099715108 | |
| AIT | AIT | Applied Industrial Technologies, Inc. | Industrials | 297.6 | -0.00567992 | 9702932348.0 | 30.8813 | 374.8 | 238.72 | 0.0673193307226772 | 0.15901390349339894 | |
| GSL | GSL | Global Ship Lease, Inc. | Industrials | 43.05 | -0.00737837 | 1557774242.0 | 3.09541 | 46.57 | 32.74 | 0.12154124644427193 | 0.22859589041095885 | |
| JPM.P.K | JPM.P.K | N/A | ||||||||||
| PDX | PDX | N/A | ||||||||||
| CULL | CULL | N/A | ||||||||||
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 22.81 | -0.00739774 | 543836566.0 | 37.7344 | 56.34 | 17.11 | 0.30940170940170936 | -0.05548654244306418 | |
| RBC | RBC | RBC Bearings Incorporated | Industrials | 485.55 | -0.00740029 | 14019990641.0 | 58.5534 | 667.686 | 418.05 | 0.05245379633813119 | 0.08277769105546016 | |
| LNN | LNN | Lindsay Corporation | Industrials | 107.25 | -0.00740398 | 1517232515.0 | 21.5591 | 148.003 | 97.27 | 0.010946856287425167 | -0.090099261898702 | |
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 538.6 | -0.0074085 | 137574612666.0 | 29.5927 | 568.67 | 412.27 | 0.00022119815668203603 | 0.18801835186165522 | |
| PFS | PFS | Provident Financial Services, Inc. | Financial Services | 22.77 | 0.0030837 | 2455700819.0 | 8.8565 | 25.49 | 17.705 | 0.0 | 0.15291139240506327 | |
| CPXGF | CPXGF | N/A | ||||||||||
| O | O | Realty Income Corporation | Real Estate | 58.82 | -0.00742491 | 54849222159.0 | 48.1795 | 67.935 | 53.15 | -0.004033613445378185 | 0.043462834841227656 | |
| TSN | TSN | Tyson Foods, Inc. | Consumer Defensive | 58.82 | -0.00742491 | 19848700940.0 | 40.7444 | 69.4842 | 49.96 | -0.014140741973049433 | 0.003411804844762928 | |
| PSA.P.N | PSA.P.N | N/A | ||||||||||
| RGP | RGP | Resources Connection, Inc. | Industrials | 2.67 | -0.00743494 | 166284660.0 | -3.73554 | 5.365 | 2.33 | 0.022813688212927778 | -0.47023809523809523 | |
| SPTX | SPTX | N/A | ||||||||||
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 5.31 | -0.00747664 | 319081911.0 | 8.47727 | 5.845 | 2.8111 | 0.01711026615969579 | 0.423592493297587 | |
| MCHPP | MCHPP | N/A | ||||||||||
| CSLLY | CSLLY | N/A | ||||||||||
| CRD.A | CRD.A | N/A | ||||||||||
| SCHW.P.D | SCHW.P.D | N/A | ||||||||||
| WDS | WDS | Woodside Energy Group Ltd | Energy | 21.08 | -0.00753296 | 40379367037.0 | 10.9789 | 25.1899 | 14.5701 | -0.009328358208955357 | 0.35214881334188575 | |
| CIM | CIM | Chimera Investment Corporation | Real Estate | 6.58 | -0.00754148 | 1134210473.0 | 7.22674 | 14.175 | 6.37 | -0.16287878787878787 | -0.47063555913113436 | |
| KUBTY | KUBTY | N/A | ||||||||||
| SPIR | SPIR | Spire Global, Inc. | Technology | 9.21 | -0.0075431 | 297793733.0 | 5.03356 | 25.93 | 6.6 | 0.20363164721141366 | 0.22800000000000012 | |
| POAHY | POAHY | N/A |
