All US Stocks - Page 13
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
ASGTF
MTRX
ECOR
SEED
VGZ
TCEHY
OZBKF
ACI
SGU
HCHDF
VLNT
ALX
UFCS
ERAS
PULM
GOOGM
JPM.P.D
SBUX
FLGT
CYATY
T.P.A
HAS
DMC
VONOY
PDI
ACIW
BYFC
NRIX
BRETF
LXEH
PGLDF
KWY
AMST
SONO
DE
BKE
PSA.P.S
SRAD
VOD
NX
LIFE
BMNP
DBI
MTYFF
CEG
BCC
EFOR
CAE
TXT
ETG
GGN
NMT
ATHS
UWMC
PAVS
STT.P.G
BCKIY
TELFY
WVE
MS.P.K
MET.P.E
DNLI
URGN
CBLL
SBMT
BHFAN
AFGE
STXS
ELMT
VCEL
WD
MSM
EH
NTNX
BAFN
NWE
CXDO
TWAV
EXP
VEL
SACH
JPM.P.C
DXC
OABI
CRH
SGAPY
GCO
RNR.P.G
NVG
VTR
CION
SIREF
VVX
EGO
CWBC
CALC
AJNMY
GS.P.C
BWXT
FOA
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGTF | ASGTF | N/A | ||||||||||
| MTRX | MTRX | Matrix Service Company | Energy | 9.19 | -0.0075594 | 259951859.0 | -152.222 | 14.644 | 8.465 | 0.07424593967517408 | -0.21452991452991452 | |
| ECOR | ECOR | N/A | ||||||||||
| SEED | SEED | N/A | ||||||||||
| VGZ | VGZ | N/A | ||||||||||
| TCEHY | TCEHY | N/A | ||||||||||
| OZBKF | OZBKF | N/A | ||||||||||
| ACI | ACI | Albertsons Companies, Inc. | Consumer Defensive | 13.08 | -0.00758725 | 10843330642.0 | 44.75 | 18.83 | 10.86 | -0.004531722054380702 | -0.2382061735585324 | |
| SGU | SGU | Star Group, L.P. | Energy | 13.08 | -0.00758725 | 395547610.0 | 5.4593 | 13.53 | 11.51 | 0.002281368821292727 | 0.10472972972972974 | |
| HCHDF | HCHDF | N/A | ||||||||||
| VLNT | VLNT | N/A | ||||||||||
| ALX | ALX | N/A | ||||||||||
| UFCS | UFCS | United Fire Group, Inc. | Financial Services | 50.91 | -0.00760234 | 1319387214.0 | 8.11384 | 58.195 | 33.53 | 0.08342133051742336 | 0.4005502063273726 | |
| ERAS | ERAS | Erasca, Inc. | Healthcare | 15.66 | -0.00760456 | 5519244912.0 | -8.45455 | 24.28 | 2.52 | 0.18914845516201959 | 3.2096774193548385 | |
| PULM | PULM | N/A | ||||||||||
| GOOGM | GOOGM | N/A | ||||||||||
| JPM.P.D | JPM.P.D | N/A | ||||||||||
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 106.44 | -0.00178186 | 122276400000.0 | 42.9231 | 111.5 | 81.97 | 0.010361718161266095 | 0.2639828998931244 | |
| FLGT | FLGT | Fulgent Genetics, Inc. | Healthcare | 24.66 | -0.00764588 | 815468901.0 | -13.335 | 31.04 | 13.46 | 0.33172561629153274 | -0.061286638751427466 | |
| CYATY | CYATY | N/A | ||||||||||
| T.P.A | T.P.A | N/A | ||||||||||
| HAS | HAS | Hasbro, Inc. | Consumer Cyclical | 120.55 | -0.00765558 | 9949498713.0 | -35.8957 | 124.62 | 74.78 | 0.016228877363225678 | 0.47012195121951217 | |
| DMC | DMC | N/A | 27.22 | -0.00765585 | 1293260424.0 | 19.0745 | 43.58 | 26.09 | -0.007238508867173337 | -0.23603704743193946 | ||
| VONOY | VONOY | N/A | ||||||||||
| PDI | PDI | N/A | ||||||||||
| ACIW | ACIW | ACI Worldwide, Inc. | Technology | 60.79 | -0.00767222 | 5047188774.0 | 22.1343 | 63.1 | 38.0545 | 0.029233870967741847 | 0.2714913198075716 | |
| BYFC | BYFC | N/A | ||||||||||
| NRIX | NRIX | Nurix Therapeutics, Inc. | Healthcare | 15.48 | -0.00769231 | 987952153.0 | -5.79672 | 28.23 | 12.43 | 0.05121293800539082 | -0.18397469688982596 | |
| BRETF | BRETF | N/A | ||||||||||
| LXEH | LXEH | N/A | ||||||||||
| PGLDF | PGLDF | N/A | ||||||||||
| KWY | KWY | N/A | 9.01 | -0.00770925 | 262693480.0 | -31.2791 | 14.1499 | 7.93 | -0.05020920502092054 | -0.33011152416356876 | ||
| AMST | AMST | N/A | ||||||||||
| SONO | SONO | Sonos, Inc. | Technology | 17.97 | -0.00773054 | 1882105913.0 | 24.2466 | 19.82 | 12.44 | 0.1090018371096143 | 0.0233485193621868 | |
| DE | DE | Deere & Company | Industrials | 673.54 | -0.00773435 | 120661524119.0 | 24.953 | 721.22 | 455.905 | 0.02333750433432335 | 0.4466997443993384 | |
| BKE | BKE | The Buckle, Inc. | Consumer Cyclical | 43.6 | -0.00773782 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | -0.00969123281496506 | -0.18382628229127668 | |
| PSA.P.S | PSA.P.S | N/A | ||||||||||
| SRAD | SRAD | Sportradar Group AG | Technology | 12.81 | -0.00774593 | 4024787569.0 | 65.3548 | 24.17 | 11.39 | -0.08892025405786873 | -0.4610854017669331 | |
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.37 | -0.00774693 | 36147443470.0 | -78.6667 | 17.71 | 11.71 | -0.028840125391849474 | 0.16351249053747147 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 19.19 | -0.00775595 | 589517368.0 | -2.61694 | 23.33 | 11.04 | -0.07552581261950295 | 0.24772431729518857 | |
| LIFE | LIFE | Ethos Technologies Inc. | Healthcare | 33.26 | -0.00775656 | 2179309470.0 | 49.98 | 9.45 | 0.027590435315757382 | 0.9738872403560828 | ||
| BMNP | BMNP | N/A | ||||||||||
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.38 | -0.00777605 | 191237833.0 | -37.2941 | 9.17 | 3.29 | -0.03308270676691739 | -0.14131897711978464 | |
| MTYFF | MTYFF | N/A | ||||||||||
| CEG | CEG | Constellation Energy Corporation | Utilities | 280.2 | -0.00779037 | 121585127291.0 | 47.7392 | 380.78 | 228.63 | 0.17838514500312944 | -0.2068389617006822 | |
| BCC | BCC | Boise Cascade Company | Basic Materials | 67.39 | -0.0078033 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.0790508474576271 | -0.08437499999999992 | |
| EFOR | EFOR | N/A | 35.55 | -0.00781468 | 1472613000.0 | 18.5269 | 54.94 | 16.9 | 0.008159819921215509 | -0.26198878970313483 | ||
| CAE | CAE | CAE Inc. | Industrials | 27.93 | -0.00781528 | 9059122381.0 | 37.3402 | 34.24 | 22.76 | 0.05076521089958938 | -0.08185404339250499 | |
| TXT | TXT | Textron Inc. | Industrials | 83.65 | -0.00782825 | 14282112229.0 | 17.0352 | 101.57 | 71.87 | -0.010794321248386737 | -0.04038086497648269 | |
| ETG | ETG | N/A | ||||||||||
| GGN | GGN | N/A | ||||||||||
| NMT | NMT | N/A | ||||||||||
| ATHS | ATHS | N/A | ||||||||||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.26 | -0.00787402 | 1437089540.0 | 36.5 | 6.15 | 0.9303 | -0.22085889570552142 | -0.7123287671232877 | |
| PAVS | PAVS | N/A | ||||||||||
| STT.P.G | STT.P.G | N/A | ||||||||||
| BCKIY | BCKIY | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.13 | -0.00792393 | 622257394.0 | -14.0496 | 21.73 | 3.0 | -0.02018633540372683 | -0.8158823529411765 | |
| MS.P.K | MS.P.K | N/A | ||||||||||
| MET.P.E | MET.P.E | N/A | ||||||||||
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 18.74 | -0.00794071 | 2435896551.0 | -5.55892 | 27.3 | 15.34 | -0.04208924949290052 | 0.13506965475469393 | |
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 26.18 | -0.00795756 | 1294372049.0 | -7.34169 | 50.81 | 16.5 | 0.025650991061018272 | 0.11784799316823219 | |
| CBLL | CBLL | CeriBell, Inc. | Healthcare | 26.14 | -0.00796964 | 1023302514.0 | -15.0205 | 28.89 | 12.65 | 0.013071895424836595 | 0.1919744642042864 | |
| SBMT | SBMT | N/A | ||||||||||
| BHFAN | BHFAN | N/A | ||||||||||
| AFGE | AFGE | N/A | ||||||||||
| STXS | STXS | N/A | ||||||||||
| ELMT | ELMT | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 56.96 | -0.00801115 | 2014363456.0 | 112.531 | 59.75 | 28.95 | 0.1089223638470452 | 0.5817828381005278 | |
| WD | WD | Walker & Dunlop, Inc. | Financial Services | 38.3 | -0.00802901 | 1333358087.0 | 36.6768 | 66.47 | 31.4 | -0.030630178257594752 | -0.3632585203657523 | |
| MSM | MSM | MSC Industrial Direct Co., Inc. | Industrials | 118.47 | -0.00803818 | 4909533376.0 | 29.9497 | 133.95 | 78.8 | 0.07643082469580896 | 0.40868014268727715 | |
| EH | EH | EHang Holdings Limited | Industrials | 3.7 | -0.0080429 | 282903200.0 | -24.5239 | 15.3213 | 3.305 | 0.01634877384196187 | -0.7192716236722307 | |
| NTNX | NTNX | Nutanix, Inc. | Technology | 60.38 | -0.00804994 | 12814252398.0 | 11.4139 | 75.98 | 34.01 | 0.03962425277540564 | 0.16811762429870392 | |
| BAFN | BAFN | N/A | ||||||||||
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 84.91 | -0.00806075 | 3825179726.0 | 21.9524 | 86.34 | 62.48 | 0.043647890758351605 | 0.3156182212581343 | |
| CXDO | CXDO | Crexendo, Inc. | Technology | 4.92 | -0.00806452 | 204054159.0 | 40.4375 | 11.23 | 4.85 | 0.0 | -0.23956723338485314 | |
| TWAV | TWAV | N/A | ||||||||||
| EXP | EXP | Eagle Materials Inc. | Basic Materials | 180.79 | -0.0080654 | 5540459407.0 | 14.3959 | 245.53 | 160.02 | -0.03688437962375828 | -0.1252661118637508 | |
| VEL | VEL | Velocity Financial, Inc. | Financial Services | 15.98 | -0.00806952 | 713426550.0 | 7.54909 | 21.395 | 14.18 | -0.07679083094555873 | -0.23025048169556844 | |
| SACH | SACH | N/A | ||||||||||
| JPM.P.C | JPM.P.C | N/A | ||||||||||
| DXC | DXC | DXC Technology Company | Technology | 14.73 | -0.00808081 | 2308739450.0 | 125.7 | 16.38 | 7.9001 | -0.02109426499670404 | 0.005460750853242325 | |
| OABI | OABI | OmniAb, Inc. | Healthcare | 4.91 | -0.00808081 | 208735330.0 | -3.24561 | 5.45 | 1.35 | 0.024844720496894433 | 1.654054054054054 | |
| CRH | CRH | CRH plc | Basic Materials | 93.16 | -0.00395595 | 62478472134.0 | 22.6497 | 131.55 | 78.62 | -0.01602933473022526 | -0.253525641025641 | |
| SGAPY | SGAPY | N/A | ||||||||||
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 35.49 | -0.00810509 | 368016038.0 | 23.144 | 43.6 | 21.925 | -0.03218826075196099 | 0.43278159063383137 | |
| RNR.P.G | RNR.P.G | N/A | ||||||||||
| NVG | NVG | N/A | ||||||||||
| VTR | VTR | Ventas, Inc. | Real Estate | 88.92 | -0.00814278 | 31703910354.0 | 143.296 | 101.6 | 73.82 | 0.006850853548966749 | 0.14913414318945473 | |
| CION | CION | CION Investment Corporation | Financial Services | 6.09 | 0.00827815 | 524240267.0 | -24.7949 | 10.4 | 5.83 | -0.0696969696969697 | -0.3702171664943123 | |
| SIREF | SIREF | N/A | ||||||||||
| VVX | VVX | V2X, Inc. | Industrials | 80.28 | -0.00815419 | 2537602389.0 | 22.2653 | 93.98 | 50.8888 | 0.09363599513579235 | 0.47167736021998175 | |
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 31.58 | -0.00816583 | 8321587540.0 | 10.53 | 51.16 | 26.59 | -0.08136180034622034 | -0.1208240534521159 | |
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.43 | -0.00819033 | 695823602.0 | 11.25 | 28.17 | 21.12 | -0.016116653875671457 | 0.1302222222222222 | |
| CALC | CALC | CalciMedica Inc. | N/A | 0.7599 | 0.0614611 | 22880177.0 | -3.34518 | 7.2 | 0.4606 | 0.07863733144073812 | -0.8846889226100152 | |
| AJNMY | AJNMY | N/A | ||||||||||
| GS.P.C | GS.P.C | N/A | ||||||||||
| BWXT | BWXT | BWX Technologies, Inc. | Industrials | 122.97 | -0.00822647 | 16342530490.0 | 48.2793 | 241.82 | 112.545 | 0.0785490605427975 | -0.28853274704929416 | |
| FOA | FOA | Finance Of America Companies Inc. | Financial Services | 10.85 | -0.00822669 | 276316994.0 | 6.47326 | 29.79 | 9.71 | -0.1473109898674981 | -0.5518380834365965 | |
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 265.09 | -0.00823076 | 67371243163.0 | 23.879 | 339.95 | 183.0 | 0.09352370821912209 | 0.22127522344052322 | |
| NCZ | NCZ | N/A | ||||||||||
| FGN | FGN | N/A | ||||||||||
| IBRX | IBRX | ImmunityBio, Inc. | Healthcare | 6.02 | -0.00823723 | 6457424263.0 | -5.21053 | 12.43 | 1.95 | -0.24219725343320844 | 2.0404040404040398 | |
| USB.P.Q | USB.P.Q | N/A | ||||||||||
| FXNC | FXNC | N/A | ||||||||||
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.2 | -0.00826446 | 93182984.0 | -0.727273 | 6.21 | 1.1 | 0.025423728813559344 | -0.773156899810964 | |
| GPUS | GPUS | N/A | ||||||||||
| AS | AS | Amer Sports, Inc. | Consumer Cyclical | 29.94 | -0.00828089 | 16835978414.0 | 49.1447 | 42.76 | 26.1 | -0.03607918263090674 | -0.19839357429718876 | |
| THW | THW | N/A | ||||||||||
| CCU | CCU | Consumer Defensive | 10.75 | -0.00830258 | 2002705566.0 | 18.1135 | 15.36 | 10.14 | 0.005565862708719898 | -0.15752351097178682 | ||
| MAC | MAC | The Macerich Company | Real Estate | 25.07 | -0.00830696 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | 0.01039168665067952 | 0.35807150595882986 | |
| ETV | ETV | N/A | ||||||||||
| CRL | CRL | Charles River Laboratories International, Inc. | Healthcare | 337.97 | -0.00833309 | 8220244151.0 | -69.9863 | 379.63 | 146.195 | 0.08878026963133354 | 0.6942550631642272 | |
| ACCL | ACCL | N/A | ||||||||||
| REXR.P.B | REXR.P.B | N/A | ||||||||||
| PZG | PZG | N/A | ||||||||||
| SZKMY | SZKMY | N/A | ||||||||||
| AUB.P.A | AUB.P.A | N/A | ||||||||||
| BBSI | BBSI | Barrett Business Services, Inc. | Industrials | 30.77 | -0.00837899 | 1185059541.0 | 17.4087 | 42.25 | 25.3341 | 0.021059559065482084 | -0.1502347417840376 | |
| PSA.P.M | PSA.P.M | N/A | ||||||||||
| JUSH | JUSH | N/A | ||||||||||
| CAT | CAT | Caterpillar Inc. | Industrials | 600.2 | -0.00839281 | 246925870735.0 | 30.4556 | 1073.46 | 537.08 | 0.09327360739830935 | 0.047707158692199 | |
| PCN | PCN | N/A | ||||||||||
| ZDCAF | ZDCAF | N/A | ||||||||||
| AHT.P.F | AHT.P.F | N/A | ||||||||||
| AIFA | AIFA | N/A | ||||||||||
| MLR | MLR | Miller Industries, Inc. | Consumer Cyclical | 48.3 | -0.00841716 | 437023034.0 | 18.8737 | 59.7 | 35.72 | 0.08100310696848642 | 0.2924805994112925 | |
| NPWR | NPWR | NET Power Inc. | Industrials | 0.7536 | -0.00842105 | 353305600.0 | -0.310627 | 3.02 | 0.68371 | -0.00666579532087308 | -0.6694736842105262 | |
| AIZN | AIZN | N/A | ||||||||||
| CHTRP | CHTRP | N/A | ||||||||||
| DGEAF | DGEAF | N/A | ||||||||||
| SPKKY | SPKKY | N/A | ||||||||||
| GAP | GAP | The Gap, Inc. | Consumer Cyclical | 21.07 | -0.00847059 | 8259511251.0 | 13.1362 | 29.36 | 18.11 | -0.05176260597947346 | -0.17695312500000004 | |
| NPK | NPK | N/A | ||||||||||
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 297.96 | -0.00848557 | 50426294416.0 | 31.2518 | 307.96 | 194.93 | 0.07910801493823603 | 0.3959241040056219 | |
| LUXE | LUXE | LuxExperience B.V. | Consumer Cyclical | 10.51 | -0.00849057 | 1480818209.0 | -5.4252 | 11.38 | 6.54 | 0.053677932405566516 | 0.25868263473053893 | |
| FCBC | FCBC | First Community Bankshares, Inc. | Financial Services | 45.5 | -0.00131694 | 868060563.0 | 12.7283 | 50.17 | 31.2129 | 0.010792951541850265 | 0.34894752445893873 | |
| CIM.P.A | CIM.P.A | N/A | ||||||||||
| GIC | GIC | Global Industrial Company | Industrials | 46.63 | -0.00850521 | 1138651869.0 | 15.7946 | 51.63 | 26.4 | -0.0031793132683340095 | 0.5958247775496237 | |
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.16 | -0.00850547 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.043092522179974745 | -0.14554973821989534 | |
| TRYIY | TRYIY | N/A | ||||||||||
| DNRSF | DNRSF | N/A | ||||||||||
| UE | UE | Urban Edge Properties | Real Estate | 20.86 | -0.00855513 | 2408839320.0 | 25.9324 | 24.11 | 18.46 | 0.010081613058089337 | 0.0870244919228764 | |
| BABAF | BABAF | N/A | ||||||||||
| UTI | UTI | Universal Technical Institute, Inc. | Consumer Defensive | 21.99 | -0.00856628 | 1222012224.0 | 28.8053 | 51.34 | 18.02 | 0.12646013204672413 | -0.15843857634902414 | |
| NHP | NHP | N/A | 15.04 | -0.00856955 | 1106837545.0 | 17.46 | 11.25 | -0.002629848783694998 | 0.25333333333333324 | |||
| EGHT | EGHT | 8x8, Inc. | Communication Services | 2.31 | -0.00858369 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.03555555555555559 | 0.1725888324873097 | |
| NKSH | NKSH | N/A | ||||||||||
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.46 | -0.00859599 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.04120879120879118 | -0.02808988764044946 | |
| ATMU | ATMU | Atmus Filtration Technologies Inc. | Industrials | 55.34 | -0.00859907 | 4532837032.0 | 20.764 | 66.5 | 40.75 | 0.20927209705372626 | 0.06607590059718757 | |
| GLV | GLV | N/A | ||||||||||
| NFLX | NFLX | Netflix, Inc. | Communication Services | 62.15 | -0.00861381 | 257425570859.0 | 37.0593 | 115.25 | 61.3922 | -0.04377669310555223 | -0.3371373720136519 | |
| OZKAP | OZKAP | N/A | ||||||||||
| MYRUF | MYRUF | N/A | ||||||||||
| FHN.P.F | FHN.P.F | N/A | ||||||||||
| BLW | BLW | N/A | ||||||||||
| PCQ | PCQ | N/A | ||||||||||
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 9.16 | -0.00865801 | 1830939985.0 | -3.81 | 14.755 | 8.135 | -0.08424182358771057 | -0.1986001749781277 | |
| ECF | ECF | N/A | ||||||||||
| BHFAM | BHFAM | N/A | ||||||||||
| XZO | XZO | N/A | 16.0 | -0.0086741 | 1444899558.0 | 24.4949 | 24.6 | 12.36 | -0.06326175275681949 | -0.3402061855670103 | ||
| ETO | ETO | N/A | ||||||||||
| GPMT.P.A | GPMT.P.A | N/A | ||||||||||
| ZYME | ZYME | Zymeworks Inc. | Healthcare | 26.24 | -0.00868908 | 1265485790.0 | -24.3796 | 31.97 | 21.52 | -0.07882373412215071 | -0.0034181541967337587 | |
| UZE | UZE | N/A | ||||||||||
| LMRI | LMRI | N/A | ||||||||||
| WOOF | WOOF | Petco Health and Wellness Company, Inc. | Consumer Cyclical | 2.845 | -0.0087108 | 880008971.0 | 89.6667 | 3.78 | 2.14 | -0.03691275167785231 | 0.012455516014234926 | |
| WFC.P.D | WFC.P.D | N/A | ||||||||||
| URG | URG | N/A | ||||||||||
| GBAB | GBAB | N/A | ||||||||||
| TMRAY | TMRAY | N/A | ||||||||||
| STWD | STWD | N/A | ||||||||||
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 10.17 | -0.00877193 | 758677507.0 | -16.2817 | 17.345 | 9.13 | 0.05555555555555546 | -0.12024221453287201 | |
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 19.2 | -0.00877646 | 5140779738.0 | 13.3736 | 26.4775 | 19.19 | -0.041563582384957935 | -0.1749033089815213 | |
| HG | HG | Hamilton Insurance Group, Ltd. | Financial Services | 38.4 | -0.00877646 | 2565404639.0 | 5.02703 | 39.21 | 25.53 | 0.04759329367225541 | 0.3763440860215054 | |
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 9.03 | -0.00878156 | 2697416326.0 | 10.9 | 13.85 | 7.9015 | -0.03902953586497901 | -0.07951070336391448 | |
| GGZ | GGZ | N/A | ||||||||||
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.38 | -0.00879765 | 1248681513.0 | -131.142 | 3.91 | 2.28 | -0.08333333333333334 | 0.28517110266159695 | |
| MS.P.L | MS.P.L | N/A | ||||||||||
| SYK | SYK | Stryker Corporation | Healthcare | 309.64 | -0.0088031 | 141079039108.0 | 41.8417 | 389.33 | 267.0 | -0.06771517249612033 | -0.11901442512874509 | |
| EQGPF | EQGPF | N/A | ||||||||||
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 61.82 | -0.00088889 | 16132437001.0 | 18.1943 | 73.22 | 45.33 | -0.007005253940455418 | 0.15984990619136968 | |
| MYE | MYE | Myers Industries, Inc. | Consumer Cyclical | 28.07 | -0.00882768 | 656134829.0 | 20.129 | 37.45 | 16.655 | 0.05671641791044774 | 0.4994658119658121 | |
| EMN | EMN | Eastman Chemical Company | Basic Materials | 65.03 | -0.00884012 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | -0.0015218383807638766 | 0.018799937333542266 | |
| GWW | GWW | W.W. Grainger, Inc. | Industrials | 1489.3 | -0.00885792 | 45755846288.0 | 28.5042 | 1521.41 | 906.52 | 0.03529030791172586 | 0.47594271839849367 | |
| LYSDY | LYSDY | N/A | ||||||||||
| DTG | DTG | N/A | ||||||||||
| GTEC | GTEC | N/A | ||||||||||
| BCAX | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 10.02 | -0.00890208 | 671174562.0 | -6.67857 | 30.99 | 7.87 | 0.23443223443223443 | -0.4046345811051693 | |
| CRSP | CRSP | CRISPR Therapeutics AG | Healthcare | 42.24 | -0.008916 | 4134174650.0 | -8.1051 | 63.45 | 41.75 | -0.12232289950576615 | -0.194508009153318 | |
| DHC | DHC | N/A | ||||||||||
| HCKT | HCKT | The Hackett Group, Inc. | Industrials | 13.32 | -0.00892857 | 333371176.0 | 43.413 | 20.68 | 9.155 | 0.012048192771084348 | -0.3214467651553744 | |
| DWTX | DWTX | N/A | ||||||||||
| MS.P.P | MS.P.P | N/A | ||||||||||
| CGBD | CGBD | Carlyle Secured Lending, Inc. | Financial Services | 11.08 | -0.00894454 | 882126070.0 | 12.3663 | 13.28 | 9.945 | 0.02662993572084473 | -0.11289031224979985 | |
| SPNT | SPNT | SiriusPoint Ltd. | Financial Services | 26.57 | -0.00895188 | 3084009529.0 | 6.01374 | 27.55 | 19.15 | 0.02055576703464024 | 0.21379625399725902 | |
| HOCPY | HOCPY | N/A | ||||||||||
| GS.P.A | GS.P.A | N/A | ||||||||||
| TTC | TTC | The Toro Company | Industrials | 105.89 | -0.00898456 | 10114781939.0 | 23.5741 | 110.87 | 67.64 | 0.016360696280795197 | 0.34514735772357724 | |
| ORI | ORI | Old Republic International Corporation | Financial Services | 39.68 | -0.00899101 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | -0.00866551126516468 | -0.13058720420683612 | |
| LTEQ | LTEQ | N/A | ||||||||||
| PCG.P.A | PCG.P.A | N/A | ||||||||||
| AMTM | AMTM | Amentum Holdings, Inc. | Industrials | 21.95 | -0.00902935 | 5452994934.0 | 96.1111 | 38.11 | 17.72 | 0.03649976602714074 | -0.24310344827586208 | |
| RNECY | RNECY | N/A | ||||||||||
| MTLMY | MTLMY | N/A | ||||||||||
| VG | VG | Venture Global, Inc. | Communication Services | 13.14 | -0.00904977 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | 0.15104166666666669 | 0.9266862170087976 | |
| NMZ | NMZ | N/A | ||||||||||
| WSC | WSC | WillScot Holdings Corporation | Industrials | 19.66 | -0.00907258 | 3325057466.0 | -64.931 | 29.77 | 14.91 | 0.11210762331838565 | 0.04407859798194381 | |
| AGM.P.I | AGM.P.I | N/A | ||||||||||
| LDP | LDP | N/A | ||||||||||
| FUND | FUND | N/A | ||||||||||
| SXYAY | SXYAY | N/A | ||||||||||
| AHCHY | AHCHY | N/A | ||||||||||
| PRM | PRM | Perimeter Solutions, S.A. | Basic Materials | 29.36 | -0.00911239 | 4854043578.0 | -20.0949 | 38.17 | 20.38 | 0.052949538024164834 | 0.06647293861242275 | |
| BCRX | BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | 7.61 | -0.00911458 | 1976058386.0 | 6.44628 | 11.22 | 6.23 | 0.0065530799475753375 | -0.024358974358974297 | |
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 6.52 | -0.00911854 | 441199903.0 | 8.83571 | 12.445 | 6.46 | -0.050505050505050456 | -0.35059760956175295 | |
| SD | SD | SandRidge Energy, Inc. | Energy | 13.04 | -0.00911854 | 465187887.0 | 7.59474 | 18.45 | 11.95 | 0.04278922345483367 | -0.09632709632709636 | |
| IBTA | IBTA | Ibotta, Inc. | Technology | 57.59 | -0.00911906 | 868434876.0 | 189.417 | 66.39 | 19.1 | 0.0046672428694899916 | 1.5336559612846459 | |
| QESSF | QESSF | N/A | ||||||||||
| GNL.P.A | GNL.P.A | N/A | ||||||||||
| GGOXF | GGOXF | N/A | ||||||||||
| NBXG | NBXG | N/A | ||||||||||
| PMTS | PMTS | N/A | ||||||||||
| ENB | ENB | Enbridge Inc. | Energy | 47.67 | 0.00506221 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | 0.0 | -0.003345180848839569 | |
| AMS | AMS | N/A | ||||||||||
| ORVMF | ORVMF | N/A | ||||||||||
| AVAT | AVAT | N/A | ||||||||||
| OXM | OXM | Oxford Industries, Inc. | Consumer Cyclical | 28.05 | -0.00918403 | 541015880.0 | -19.8118 | 49.58 | 24.195 | -0.06813693219223174 | -0.17982456140350883 | |
| ORRCF | ORRCF | N/A | ||||||||||
| PAXS | PAXS | N/A | ||||||||||
| IVSBF | IVSBF | N/A | ||||||||||
| SKYD | SKYD | N/A | 7.52 | -0.00922266 | 38285647773.0 | 16.305 | 6.61 | -0.06871165644171785 | -0.43880597014925377 | |||
| CSQ | CSQ | N/A | ||||||||||
| MDA | MDA | N/A | 28.89 | -0.00925926 | 4742407448.0 | 31.7143 | 49.37 | 23.23 | 0.08643815201192251 | -0.06201298701298701 | ||
| MDXG | MDXG | MiMedx Group, Inc. | Healthcare | 3.21 | -0.00925926 | 1038675100.0 | 21.1563 | 7.51 | 3.025 | -0.012195121951219388 | -0.5258493353028064 | |
| XTAIF | XTAIF | N/A | ||||||||||
| ARXS | ARXS | N/A | 53.29 | -0.00929541 | 23168530087.0 | 123.86 | 61.5 | 33.15 | 0.10861500412201146 | 0.3752258064516129 | ||
| SXI | SXI | Standex International Corporation | Industrials | 240.79 | -0.0092985 | 2485337876.0 | 41.2537 | 363.89 | 216.57 | 0.044567646553206136 | 0.10820139911634753 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.1 | -0.00930487 | 769167000.0 | -7.02353 | 18.63 | 9.0901 | -0.009219088937093367 | 0.553648068669528 | |
| CII | CII | N/A | ||||||||||
| IQST | IQST | N/A | ||||||||||
| RJET | RJET | N/A | 17.29 | 0.05813953 | 842930568.0 | 9.82353 | 26.7 | 15.365 | -0.03137254901960797 | -0.058791507893304396 | ||
| PLG | PLG | N/A | ||||||||||
| UZF | UZF | N/A | ||||||||||
| MNPR | MNPR | N/A | ||||||||||
| CRVL | CRVL | CorVel Corporation | Financial Services | 85.69 | -0.00936416 | 3893230716.0 | 25.5374 | 89.76 | 44.83 | 0.006867652194156715 | 0.26629230087187816 | |
| HNATF | HNATF | N/A | ||||||||||
| MS.P.O | MS.P.O | N/A | ||||||||||
| MLKN | MLKN | MillerKnoll, Inc. | Consumer Cyclical | 21.13 | -0.00937647 | 1231895637.0 | 12.2576 | 24.71 | 13.7733 | -0.03001364256480219 | 0.1559080962800874 | |
| LYV | LYV | Live Nation Entertainment, Inc. | Consumer Cyclical | 178.45 | -0.00938159 | 32413071110.0 | -593.75 | 189.245 | 125.34 | -0.0061241379310345585 | 0.2522807017543859 | |
| ESVIF | ESVIF | N/A | ||||||||||
| EQH.P.A | EQH.P.A | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| SNDX | SNDX | Syndax Pharmaceuticals, Inc. | Healthcare | 9.45 | -0.00943396 | 1273176720.0 | -6.38602 | 25.59 | 9.11 | 0.018143009605122724 | -0.5502141837220372 | |
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.1 | -0.00943396 | 200519428.0 | 4.02632 | 3.235 | 1.43 | 0.10416666666666677 | 0.37254901960784315 | |
| EMBJ | EMBJ | Embraer S.A. | Financial Services | 78.73 | -0.00943634 | 14361363202.0 | 33.526 | 83.46 | 53.56 | 0.07130341016309484 | 0.22308528817772252 | |
| ESLA | ESLA | N/A | ||||||||||
| PSNL | PSNL | Personalis, Inc. | Healthcare | 15.71 | -0.00945776 | 636727175.0 | -8.74725 | 18.89 | 4.955 | 0.01993569131832789 | 0.9736180904522614 | |
| KKRS | KKRS | N/A | ||||||||||
| SROYF | SROYF | N/A | ||||||||||
| NMRA | NMRA | Neumora Therapeutics, Inc. Common Stock | Healthcare | 0.4289 | -0.00946882 | 432760805.0 | -1.23448 | 1.845 | 0.3154 | -0.1108829568788501 | -0.5207821229050279 | |
| TRTN.P.A | TRTN.P.A | N/A | ||||||||||
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 8.36 | -0.00947867 | 243262018.0 | -2.55417 | 17.96 | 5.5 | -0.09829059829059829 | 0.36378466557911904 | |
| BKH | BKH | Black Hills Corporation | Utilities | 86.7 | -0.00948246 | 5262004751.0 | 17.4422 | 88.365 | 67.25 | 0.034266808460356915 | 0.24891961970613657 | |
| AGBK | AGBK | N/A | ||||||||||
| GNW | GNW | Genworth Financial, Inc. | Financial Services | 8.33 | -0.00951249 | 3079825158.0 | 16.7222 | 10.69 | 7.84 | -0.05611672278338945 | -0.07751937984496117 | |
| TRIN | TRIN | Trinity Capital Inc. | Financial Services | 17.7 | 0.0 | 1037837002.0 | 9.57 | 18.895 | 14.13 | 0.007328072153325962 | 0.20819112627986341 | |
| XPEV | XPEV | XPeng Inc. | Consumer Cyclical | 9.37 | -0.00951374 | 9063343808.0 | -118.239 | 24.17 | 8.94 | -0.014583333333333209 | -0.5379684418145957 | |
| XIIIW | XIIIW | N/A | ||||||||||
| BZLFY | BZLFY | N/A | ||||||||||
| NAZ | NAZ | N/A | ||||||||||
| GLXG | GLXG | N/A | ||||||||||
| LNKS | LNKS | N/A | ||||||||||
| GOOG | GOOG | Alphabet Inc. | Communication Services | 292.52 | -0.00958185 | 3069336260000.0 | 29.0018 | 404.47 | 271.535 | 0.04830694966990847 | -0.06781389420012757 | |
| VTOL | VTOL | Bristow Group Inc. | Energy | 40.3 | -0.00653273 | 1095489600.0 | 8.47685 | 50.38 | 35.65 | 0.10932388222464554 | 0.10049153468050245 | |
| IIIN | IIIN | Insteel Industries, Inc. | Industrials | 27.9 | -0.00958466 | 608511919.0 | 19.5762 | 38.45 | 24.35 | 0.04565701559020046 | -0.11904010104199567 | |
| ADC.P.A | ADC.P.A | N/A | ||||||||||
| ANGO | ANGO | AngioDynamics, Inc. | Healthcare | 11.87 | -0.00959533 | 507170080.0 | -13.0455 | 16.29 | 9.39 | 0.014817950889076963 | -0.07554517133956391 | |
| EBKDY | EBKDY | N/A | ||||||||||
| EOD | EOD | N/A | ||||||||||
| ACT | ACT | Enact Holdings, Inc. | N/A | 45.39 | -0.0096007 | 5342643379.0 | 8.76991 | 50.56 | 36.77 | -0.04061126229851381 | 0.14505549949545912 | |
| CTO.P.A | CTO.P.A | N/A | ||||||||||
| GLNCY | GLNCY | N/A | ||||||||||
| CHXMF | CHXMF | N/A | ||||||||||
| FISN | FISN | N/A | ||||||||||
| ARDX | ARDX | Ardelyx, Inc. | Healthcare | 3.09 | -0.00961538 | 784282365.0 | -22.4231 | 8.4 | 2.8 | 0.04347826086956518 | -0.46998284734133794 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 124.52 | -0.0096238 | 4433510795.0 | 29.8834 | 162.08 | 100.55 | 0.03909090909090912 | 0.07949718248807977 | |
| BAC.P.S | BAC.P.S | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 33.86 | -0.00965195 | 187091194.0 | 10.729 | 35.45 | 20.51 | 0.004406580493536974 | 0.4747386759581881 | |
| HEQ | HEQ | N/A | ||||||||||
| NIXX | NIXX | N/A | ||||||||||
| PRMRF | PRMRF | N/A | ||||||||||
| XMTR | XMTR | Xometry, Inc. | Industrials | 119.61 | -0.00968703 | 2733351486.0 | -48.7459 | 127.49 | 35.86 | 0.10797174571140258 | 1.0112661846309063 | |
| NRG | NRG | NRG Energy, Inc. | Utilities | 97.1 | -0.00968893 | 31446110459.0 | 39.7107 | 189.96 | 79.65 | 0.21725636250775918 | -0.3902285857824668 | |
| ANG.P.D | ANG.P.D | N/A | ||||||||||
| SG | SG | Sweetgreen, Inc. | Financial Services | 12.26 | -0.00969305 | 1475838766.0 | -6.11404 | 13.89 | 4.49 | 0.07186147186147186 | 0.8136094674556213 | |
| TWI | TWI | Titan International, Inc. | Industrials | 5.1 | -0.00970874 | 519286131.0 | -7.83 | 11.7 | 4.51 | 0.09574468085106387 | -0.3486590038314177 | |
| RAIFY | RAIFY | N/A | ||||||||||
| IGR | IGR | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 4.06 | -0.0097561 | 80534320.0 | 107.0 | 14.39 | 3.03 | 0.13888888888888876 | 0.31391585760517793 | |
| WFC.P.A | WFC.P.A | N/A | ||||||||||
| NNBR | NNBR | NN, Inc. | Industrials | 3.04 | -0.00977199 | 91858332.0 | -1.19626 | 4.79 | 1.1 | 0.14981273408239698 | 1.375 | |
| DMB | DMB | N/A | ||||||||||
| SSUMY | SSUMY | N/A | ||||||||||
| MER.P.K | MER.P.K | N/A | ||||||||||
| BEPI | BEPI | N/A | ||||||||||
| SUPX | SUPX | N/A | ||||||||||
| GOOGL | GOOGL | Alphabet Inc. | Technology | 295.77 | -0.00980917 | 3672217800000.0 | 15.44 | 408.61 | 272.11 | 0.0570832006228545 | -0.05504792332268377 | |
| EADSF | EADSF | N/A | ||||||||||
| JOE | JOE | The St. Joe Company | Real Estate | 70.36 | -0.00985083 | 4016655912.0 | 29.8342 | 75.655 | 55.61 | 0.018051575931232165 | 0.18511032508000677 | |
| CIM.P.C | CIM.P.C | N/A | ||||||||||
| TAYD | TAYD | N/A | ||||||||||
| DCM | DCM | N/A | ||||||||||
| SCOR | SCOR | N/A | ||||||||||
| MAIA | MAIA | N/A | ||||||||||
| SCOP | SCOP | N/A | ||||||||||
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 26.95 | -0.00991918 | 474220377.0 | 37.8293 | 32.42 | 14.63 | 0.011895910780669157 | 0.7375886524822695 | |
| EIKN | EIKN | N/A | ||||||||||
| ONBPP | ONBPP | N/A | ||||||||||
| MTUAY | MTUAY | N/A | ||||||||||
| MS.P.Q | MS.P.Q | N/A | ||||||||||
| OVBC | OVBC | N/A | ||||||||||
| HLDCY | HLDCY | N/A | ||||||||||
| AMR | AMR | Alpha Metallurgical Resources, Inc. | Industrials | 153.86 | -0.00997362 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.0847351155161582 | -0.23023814288573136 | |
| COF.P.I | COF.P.I | N/A | ||||||||||
| XXI | XXI | N/A | 4.95 | -0.01 | 2811861110.0 | -13.9678 | 12.51 | 4.15 | -0.0636704119850187 | -0.43493150684931503 | ||
| RCS | RCS | N/A | ||||||||||
| BCLI | BCLI | N/A | ||||||||||
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 0.99 | -0.01 | 47574512.0 | -4.89735 | 2.99 | 0.9111 | 0.0 | -0.4560439560439561 | |
| COCP | COCP | N/A | ||||||||||
| MGRC | MGRC | McGrath RentCorp | Industrials | 128.68 | -0.01000154 | 2915974193.0 | 16.5244 | 134.61 | 94.99 | 0.01961091935989948 | 0.22634137043743446 | |
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.94 | -0.01002004 | 328185087.0 | -2.13551 | 6.36 | 2.56 | -0.03853564547206169 | 0.17061611374407598 | |
| CIM.P.B | CIM.P.B | N/A | ||||||||||
| XNAQF | XNAQF | N/A | ||||||||||
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 159.58 | -0.01004963 | 164318765148.0 | 32.3448 | 220.806 | 146.28 | -0.0445708866761499 | -0.2550405437578484 | |
| HYPMY | HYPMY | N/A | ||||||||||
| KF | KF | N/A | ||||||||||
| NAN | NAN | N/A | ||||||||||
| GUG | GUG | N/A | ||||||||||
| QIMGF | QIMGF | N/A | ||||||||||
| BTG | BTG | N/A | ||||||||||
| RVLGF | RVLGF | N/A | ||||||||||
| VS | VS | N/A | ||||||||||
| AVLN | AVLN | N/A | 30.28 | -0.01013403 | 1356149376.0 | 40.17 | 22.24 | 0.14698162729658784 | 0.02678874194642261 | |||
| ACGLO | ACGLO | N/A | ||||||||||
| CIZN | CIZN | N/A | ||||||||||
| ITFS | ITFS | N/A | ||||||||||
| SBSW | SBSW | Sibanye Stillwater Limited | Basic Materials | 8.77 | -0.01015801 | 6269706490.0 | -32.2575 | 21.29 | 7.87 | -0.05944798301486205 | -0.38456140350877194 | |
| ADAMN | ADAMN | N/A | ||||||||||
| MTB.P.L | MTB.P.L | N/A | ||||||||||
| MTEN | MTEN | N/A | ||||||||||
| GELYF | GELYF | N/A | ||||||||||
| CSTM | CSTM | Constellium SE | Basic Materials | 22.36 | -0.0101815 | 3039181884.0 | 9.81771 | 36.99 | 14.62 | 0.0762267746545975 | 0.186206896551724 | |
| BUI | BUI | N/A | ||||||||||
| LEO | LEO | N/A | ||||||||||
| ESTC | ESTC | Elastic N.V. | Technology | 88.15 | -0.01021783 | 7960915040.0 | 13.5364 | 108.0 | 42.05 | 0.05771971496437054 | 0.16847826086956533 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.14 | -0.0102234 | 724323014.0 | -184.3 | 28.42 | 17.28 | 0.044699367088607556 | 0.41833966359196967 | |
| CON | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 42.55 | -0.01023494 | 5438997471.0 | 15.1385 | 44.22 | 18.9601 | 0.019928825622775884 | 1.1620934959349591 | |
| TKNO | TKNO | Alpha Teknova, Inc. | Healthcare | 8.21 | -0.01024714 | 294410457.0 | -11.875 | 9.48 | 1.91 | 0.052664974619289345 | 1.160526315789474 | |
| FLUT | FLUT | Flutter Entertainment plc | Consumer Cyclical | 81.13 | -0.01024765 | 14252225953.0 | -122.88 | 229.86 | 72.56 | -0.01205254911413764 | -0.6227213541666666 | |
| BML.P.H | BML.P.H | N/A | ||||||||||
| NUW | NUW | N/A | ||||||||||
| HWM | HWM | Howmet Aerospace Inc. | Industrials | 220.82 | -0.01026399 | 80024606180.0 | 55.2615 | 310.0 | 183.52 | 0.11055251368840223 | 0.07706565213149928 | |
| JAN | JAN | Janus Living, Inc. | Real Estate | 31.82 | -0.01026439 | 10946376573.0 | 159.1 | 32.99 | 22.76 | 0.0455284552845528 | 0.34830508474576266 | |
| NPSCY | NPSCY | N/A | ||||||||||
| KMTUY | KMTUY | N/A | ||||||||||
| NAMM | NAMM | N/A | ||||||||||
| CW | CW | Curtiss-Wright Corporation | Industrials | 472.06 | -0.01035639 | 20540974684.0 | 42.8337 | 808.16 | 432.7 | 0.09940765667135316 | -0.1436863968654198 | |
| STLA | STLA | Stellantis N.V. | Consumer Cyclical | 3.82 | -0.01036269 | 11184285137.0 | -1.19765 | 12.2199 | 3.82 | -0.13063063063063074 | -0.6492194674012856 | |
| EGHSF | EGHSF | N/A | ||||||||||
| UOLGY | UOLGY | N/A | ||||||||||
| SREA | SREA | N/A | ||||||||||
| ARE | ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 43.84 | -0.01038375 | 7771942903.0 | -5.79858 | 59.76 | 38.34 | -0.0192605711755591 | -0.10420923579893736 | |
| PHXHF | PHXHF | N/A | ||||||||||
| DSGN | DSGN | Design Therapeutics, Inc. | Healthcare | 10.47 | -0.01039698 | 444886942.0 | -7.68852 | 17.25 | 7.2363 | 0.09410548086866599 | 0.11620469083155648 | |
| RHP | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 135.13 | -0.01039912 | 5527347412.0 | 25.0981 | 139.73 | 89.6 | 0.03706235285182672 | 0.4281335869794968 | |
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 6.66 | 0.00150376 | 970351023.0 | 12.3472 | 9.75 | 6.152 | -0.014641288433382086 | -0.28155339805825236 | |
| PFL | PFL | N/A | ||||||||||
| CARL | CARL | N/A | ||||||||||
| GENK | GENK | N/A | ||||||||||
| BAC.P.O | BAC.P.O | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 72.94 | -0.01044634 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | 0.029038112522686003 | 1.095977011494253 | |
| CYRX | CYRX | Cryoport, Inc. | Consumer Cyclical | 19.89 | -0.01044776 | 440105666.0 | 6.85714 | 21.78 | 7.61 | 0.25233644859813087 | 1.0718750000000001 | |
| ORN | ORN | Orion Group Holdings, Inc. | Industrials | 7.57 | -0.01045752 | 388213344.0 | 165.667 | 17.4 | 6.75 | 0.11030478955007267 | -0.23843058350100596 | |
| YASKY | YASKY | N/A | ||||||||||
| MOBI | MOBI | N/A | ||||||||||
| AAL | AAL | American Airlines Group Inc. | Industrials | 13.17 | -0.01051841 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | 0.029389017788089774 | -0.14090019569471626 | |
| TNEYF | TNEYF | N/A | ||||||||||
| RELY | RELY | Remitly Global, Inc. | Technology | 22.55 | -0.01053093 | 3546523332.0 | 44.5161 | 28.0 | 12.1 | 0.05778602924112311 | 0.6340579710144927 | |
| HSHP | HSHP | N/A | ||||||||||
| MS.P.F | MS.P.F | N/A | ||||||||||
| SFGYY | SFGYY | N/A | ||||||||||
| EGIEY | EGIEY | N/A | ||||||||||
| MGR | MGR | N/A | ||||||||||
| DBRHP | DBRHP | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 3.72 | -0.0106383 | 244905671.0 | -107.5 | 6.78 | 3.7 | -0.05050505050505055 | -0.4232558139534884 | |
| BCV | BCV | N/A | ||||||||||
| TSRYY | TSRYY | N/A | ||||||||||
| BBGI | BBGI | N/A |
