All US Stocks - Page 13
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5673)
FGL
FEED
KAPA
NIVF
BIAF
GPRO
LIDR
SST
OSRH
FBLG
BADEF
MOVE
PXS
NVNI
PSIG
FCUV
CYCN
USBC
GOTU
ATER
GOAI
REEMF
MIRA
CUE
CRK
OLOX
NCPL
MMED
WBUY
LEXX
CYAB
DEFT
MRNA
ARCT
OPENL
RECAF
RNXT
CTMX
EMPD
MAPS
SLN
EIX
CRDL
NCTY
LMB
SID
CAST
CBIO
NVAX
CLYM
IPST
SOAR
OFS
EEIQ
SHPH
ZNOG
CNTB
CNXC
TELA
ANNA
BMEA
SKYE
SION
DUOL
BIOX
SAFX
SDGR
CAMNF
AGBK
EONR
PMVP
ACET
QSEGF
NXTC
INDO
GAME
VIR
RVPH
CSTE
ALEC
PYXS
UUU
CABA
BWXT
NVS
HP
SKYQ
ADCT
PCG
OBE
IRD
TMDE
CNH
AGRO
GALT
BLNE
MCRB
VSTM
MWYN
GROV
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NZAUF | NZAUF | N/A | ||||||||||
| FLYW | FLYW | Flywire Corporation | Technology | 18.185 | -0.03732133 | 1669536059.0 | 128.727 | 19.73 | 10.55 | -0.027291452111225595 | 0.2842514124293784 | |
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 12.12 | -0.03733122 | 2396847082.0 | -0.838039 | 41.1 | 11.75 | -0.02251552795031063 | -0.4328497894244268 | |
| NNXPF | NNXPF | N/A | ||||||||||
| MOGMF | MOGMF | N/A | ||||||||||
| ABVC | ABVC | Inc. | Healthcare | 0.8254 | -0.0374344 | 70716169.0 | -5.46154 | 3.4 | 0.7069 | 0.02083333333333342 | -0.612488262910798 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 290.2 | -0.03744735 | 190514630400.0 | 65.8142 | 438.5 | 94.11 | -0.02798465357707066 | 0.6952915060170579 | |
| HDSN | HDSN | Inc. | Industrials | 5.14 | -0.03745318 | 304751432.0 | 18.5135 | 10.52 | 4.64 | -0.032608695652173864 | -0.24963503649635038 | |
| CXDO | CXDO | Inc. | Technology | 5.91 | -0.03745928 | 204054159.0 | 40.4375 | 11.23 | 5.55 | -0.020733652312599667 | -0.08655332302936625 | |
| TIIAY | TIIAY | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 4.36 | -0.03752759 | 291923234.0 | -26.2667 | 6.75 | 2.22 | -0.09580838323353284 | 0.1065989847715737 | |
| GRPN | GRPN | Inc. | Technology | 18.46 | -0.0375391 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.022924095771777855 | 0.04826802952867697 | |
| AISP | AISP | Inc. | Technology | 2.05 | -0.03755868 | 141996599.0 | 3.80263 | 7.2 | 1.685 | -0.009302325581395357 | -0.29065743944636685 | |
| PCOR | PCOR | Inc. | Technology | 60.36 | -0.03762755 | 12047359451.0 | -108.567 | 82.315 | 38.03 | 0.010146561443066443 | -0.17019521583722844 | |
| APOG | APOG | Inc. | Basic Materials | 37.59 | -0.03763441 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | -0.05538089480048365 | 0.032408678934358885 | |
| GRDX | GRDX | N/A | ||||||||||
| AIRS | AIRS | Inc. | Healthcare | 2.425 | -0.03769841 | 391477921.0 | -10.4211 | 12.0 | 1.51 | -0.04545454545454549 | 0.22474747474747467 | |
| HOV | HOV | N/A | ||||||||||
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 66.16 | -0.03781268 | 4422617804.0 | 20.5029 | 81.0 | 58.07 | -0.05962800875273522 | -0.06195944987948397 | |
| JAGGF | JAGGF | N/A | ||||||||||
| FICO | FICO | Fair Isaac Corporation | Technology | 1103.68 | -0.03794423 | 44422365976.0 | 56.3877 | 1998.01 | 870.01 | -0.016452331961591266 | -0.34717440938827165 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 18.25 | -0.03795466 | 1997837370.0 | -7.10324 | 27.32 | 17.68 | -0.0005268703898841709 | -0.04799165362545653 | |
| AIRE | AIRE | N/A | ||||||||||
| GXAI | GXAI | N/A | ||||||||||
| NX | NX | Quanex Building Products Corporation | Basic Materials | 18.49 | -0.03798127 | 589517368.0 | -2.61694 | 22.975 | 11.04 | -0.036591478696741876 | 0.20221066319895953 | |
| TSNDF | TSNDF | N/A | ||||||||||
| WLTH | WLTH | Northern Lights Fund Trust II | N/A | 8.86 | -0.03800217 | 1338276495.0 | 32.71 | 14.88 | 7.2 | -0.017075773745997693 | -0.34805003679175867 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 132.72 | -0.03805175 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | 0.02618073633320945 | 0.788920339668419 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 5.56 | -0.03806228 | 7282346825.0 | -7.59596 | 14.62 | 4.3 | -0.047775947281713346 | -0.26063829787234044 | |
| BDRX | BDRX | N/A | ||||||||||
| APPF | APPF | Inc. | Technology | 225.28 | -0.03812818 | 8354233021.0 | 59.9613 | 288.735 | 142.56 | 0.04047090182141277 | -0.03167848699763595 | |
| ACMR | ACMR | Inc. | Technology | 70.04 | -0.03817632 | 2667360905.0 | 28.7956 | 127.19 | 26.1 | -0.05850410498416195 | 0.7754119138149557 | |
| EZRA | EZRA | N/A | ||||||||||
| OKTA | OKTA | Inc. | Technology | 166.43 | -0.03819926 | 15470425991.0 | 64.4885 | 174.85 | 62.66 | 0.3212185996793158 | 0.9247137735630856 | |
| TE | TE | T1 Energy Inc | Industrials | 4.28 | -0.03820225 | 1369550857.0 | -3.05023 | 12.49 | 1.59 | 0.030092592592592567 | -0.35928143712574845 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 46.54 | -0.03823104 | 20262277523.0 | 27.1147 | 69.848 | 39.6 | -0.015262515262515262 | -0.21265437320250383 | |
| NRGV | NRGV | Inc. | Utilities | 3.27 | -0.03823529 | 592390790.0 | -7.09231 | 6.645 | 1.73 | -0.06593406593406599 | -0.2906724511930586 | |
| MKSI | MKSI | MKS Inc. | Technology | 246.44 | -0.03824539 | 10397834575.0 | 36.5675 | 447.62 | 97.5 | -0.04676165321230606 | 0.5421777221526908 | |
| HL | HL | Hecla Mining Company | Basic Materials | 19.11 | -0.03824862 | 9723131702.0 | 39.1633 | 34.17 | 8.42 | -0.02580369969063012 | -0.004168837936425317 | |
| CCLD | CCLD | Inc. | Healthcare | 2.26 | -0.03829787 | 144573903.0 | 29.2 | 3.98 | 2.03 | -0.05999999999999996 | -0.22602739726027402 | |
| BNT | BNT | Brookfield Wealth Solutions Ltd. | Financial Services | 39.66 | -0.03831232 | 14270350788.0 | 7.85 | 49.86 | 39.59 | -0.019029495718363397 | -0.13688792165397184 | |
| SPRY | SPRY | Inc. | Healthcare | 5.77 | -0.03833333 | 888649013.0 | -6.6954 | 13.15 | 4.9102 | 0.12149532710280381 | -0.5047210300429185 | |
| JHX | JHX | James Hardie Industries plc | Basic Materials | 28.57 | -0.03837092 | 17003503674.0 | 99.6842 | 31.355 | 16.46 | -0.016225165562913858 | 0.3768674698795181 | |
| ACVA | ACVA | ACV Auctions Inc. | Consumer Cyclical | 6.76 | -0.03840683 | 946941738.0 | -20.5641 | 11.91 | 4.065 | -0.058902275769745584 | -0.15710723192019949 | |
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 237.35 | -0.03844596 | 8535280226.0 | 25.467 | 355.0 | 77.22 | 0.01505057981741918 | 1.5604099244875942 | |
| CRLBF | CRLBF | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 51.23 | -0.03847598 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.016599885518031 | 0.07153315206023833 | |
| CLLNY | CLLNY | N/A | ||||||||||
| RELY | RELY | Inc. | Technology | 25.71 | -0.03851907 | 3546523332.0 | 44.5161 | 27.15 | 12.08 | 0.005641218503196637 | 0.8630434782608696 | |
| SSDOY | SSDOY | N/A | ||||||||||
| HIMS | HIMS | Inc. | Healthcare | 28.44 | -0.03853955 | 9602214321.0 | 63.6667 | 65.2994 | 13.74 | -0.04826254826254826 | -0.12411456729288567 | |
| AMPG | AMPG | Inc. | Technology | 3.24 | -0.03857567 | 106054921.0 | -9.06061 | 10.11 | 1.64 | -0.02318840579710147 | 0.08361204013377926 | |
| B | B | Barrick Mining Corporation | Industrials | 43.1 | -0.03859023 | 69355733515.0 | 14.8673 | 54.69 | 26.82 | -0.06556276758505405 | -0.010332950631457997 | |
| ATLKY | ATLKY | N/A | ||||||||||
| IMSR | IMSR | Terrestrial Energy Inc. | Energy | 4.98 | -0.03861004 | 583703250.0 | 31.5 | 4.38 | -0.0019267822736032127 | -0.18494271685761043 | ||
| MCHPP | MCHPP | N/A | ||||||||||
| MVST | MVST | Inc. | Industrials | 0.6902 | -0.03871866 | 1695094918.0 | -31.1111 | 7.12 | 0.68035 | -0.07474226804123718 | -0.7535000000000001 | |
| MXL | MXL | Inc. | Technology | 57.59 | -0.03872475 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.04571519592226831 | 2.304073436603557 | |
| OSPN | OSPN | OneSpan Inc. | Technology | 15.88 | -0.03874092 | 489028802.0 | 6.82979 | 18.48 | 10.07 | 0.05897435897435897 | 0.23676012461059198 | |
| IP | IP | International Paper Company | Consumer Cyclical | 36.46 | -0.0387556 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | -0.07577972709551656 | -0.07438436151307437 | |
| MXCT | MXCT | Inc. | Healthcare | 1.24 | -0.03875969 | 162042105.0 | -3.69048 | 1.865 | 0.6434 | -0.07194244604316538 | -0.20000000000000004 | |
| MAMA | MAMA | Inc. | Consumer Defensive | 15.6 | -0.03881701 | 441840031.0 | 116.154 | 21.0 | 8.13 | -0.016363636363636337 | 0.15641215715344695 | |
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 2.97 | -0.03883495 | 1080952402.0 | 10.52 | 2.67 | -0.006430868167202578 | -0.3188073394495413 | ||
| MRTN | MRTN | Ltd. | Industrials | 13.86 | -0.03883495 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.017041581458759374 | 0.21792618629173977 | |
| YASKY | YASKY | N/A | ||||||||||
| FOA | FOA | Finance Of America Companies Inc. | Financial Services | 17.06 | -0.03887324 | 276316994.0 | 6.47326 | 29.79 | 15.77 | -0.1195436507936508 | -0.2953325072284181 | |
| IONQ | IONQ | Inc. | Technology | 37.78 | -0.03892139 | 21448086439.0 | -24.6538 | 84.64 | 25.89 | -0.042620555284948854 | -0.1580120347671049 | |
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 34.52 | -0.0389755 | 1807075562.0 | 14.8611 | 56.8 | 34.25 | -0.026821999458141288 | -0.2830737279335409 | |
| HCWB | HCWB | N/A | ||||||||||
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 4.68 | -0.03901437 | 778280797.0 | -125.5 | 19.71 | 4.14 | -0.045098039215686184 | -0.06772908366533863 | |
| WPM | WPM | Wheaton Precious Metals Corp. | Basic Materials | 144.93 | -0.03911689 | 60320887479.0 | 36.3181 | 165.76 | 92.565 | -0.058430613646294934 | 0.23323689584751542 | |
| APGOF | APGOF | N/A | ||||||||||
| FTK | FTK | Inc. | Energy | 22.79 | -0.03920742 | 539237345.0 | 20.5119 | 39.67 | 10.95 | -0.008361204013378044 | 0.32269297736506086 | |
| HUBS | HUBS | Inc. | Technology | 251.11 | -0.03921794 | 20179438101.0 | 466.628 | 525.51 | 169.63 | 0.07040176925912285 | -0.37425865935708946 | |
| BKRRF | BKRRF | N/A | ||||||||||
| DSVSF | DSVSF | N/A | ||||||||||
| BB | BB | BlackBerry Limited | Technology | 7.83 | -0.0392638 | 5040598280.0 | 37.6951 | 13.59 | 3.1201 | 0.06535947712418301 | 1.0659630606860158 | |
| CWD | CWD | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.69 | -0.03928571 | 37944515.0 | -2.69504 | 7.33 | 2.05 | 0.08108108108108107 | 0.25700934579439244 | |
| LGIH | LGIH | Inc. | Consumer Cyclical | 53.74 | -0.03932785 | 1310970058.0 | 13.7692 | 69.5 | 33.55 | -0.03965665236051506 | 0.25093109869646185 | |
| API | API | Inc. | Technology | 4.025 | -0.03937948 | 372798750.0 | 50.875 | 5.495 | 3.14 | -0.009456264775413718 | -0.011056511056511039 | |
| LUNMF | LUNMF | N/A | ||||||||||
| CNS | CNS | Inc. | Financial Services | 77.49 | -0.03941986 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.02994227994227988 | 0.23431028990124234 | |
| MLSS | MLSS | N/A | ||||||||||
| CLGN | CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 0.3726 | -0.03944315 | 5944740.0 | -1.48936 | 3.18 | 0.2637 | 0.289561170212766 | -0.7338571428571428 | |
| ANL | ANL | N/A | ||||||||||
| BEEP | BEEP | N/A | ||||||||||
| RHI | RHI | Robert Half International Inc. | Industrials | 43.55 | -0.03947949 | 2660190219.0 | 20.4211 | 46.699 | 21.83 | 0.01818998428026055 | 0.6034609720176729 | |
| TXG | TXG | Inc. | Healthcare | 59.98 | -0.03955164 | 1623354034.0 | -46.6 | 66.94 | 11.16 | -0.021159874608150383 | 2.6774984671980384 | |
| RCAT | RCAT | Inc. | Technology | 8.25 | -0.03958091 | 954743930.0 | -10.863 | 18.78 | 5.77 | -0.038073908174692035 | 0.04035308953341744 | |
| VHUB | VHUB | N/A | ||||||||||
| SAABY | SAABY | N/A | ||||||||||
| LU | LU | Lufax Holding Ltd | Financial Services | 1.21 | -0.03968254 | 1326034005.0 | -7.40115 | 4.57 | 1.2 | -0.06666666666666672 | -0.52734375 | |
| KKR.P.D | KKR.P.D | N/A | ||||||||||
| MOB | MOB | Mobilicom Ltd | Technology | 5.32 | -0.03971119 | 72136548.0 | -2.27612 | 10.845 | 0.0190545 | -0.05942275042444816 | -0.1278688524590163 | |
| ASM | ASM | N/A | ||||||||||
| AIXI | AIXI | N/A | ||||||||||
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 13.04 | -0.03976436 | 3614163314.0 | 22.9902 | 15.95 | 8.23 | -0.020202020202020155 | 0.2721951219512194 | |
| WOLF | WOLF | Inc. | Technology | 26.31 | -0.03978102 | 480563798.0 | 544.974 | 80.82 | 1.16 | 0.10662358642972523 | 0.5112004595060309 | |
| CCS | CCS | Inc. | Consumer Cyclical | 64.86 | -0.03982235 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.02234778367472766 | 0.09283909014321816 | |
| NEWP | NEWP | N/A | ||||||||||
| TAKOF | TAKOF | N/A | ||||||||||
| AAOI | AAOI | Inc. | Technology | 103.39 | -0.03992943 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | 0.0005574653906903491 | 1.965863453815261 | |
| ZG | ZG | Inc. Class A | Real Estate | 34.36 | -0.03995529 | 7933588377.0 | 156.18 | 90.22 | 29.03 | -0.056916996047430925 | -0.4964092041623919 | |
| BESIY | BESIY | N/A | ||||||||||
| ATS | ATS | ATS Corporation | Industrials | 18.49 | -0.03997923 | 1899463105.0 | 53.7397 | 35.82 | 18.42 | 0.0015600624024961589 | -0.32861292665214237 | |
| INTU | INTU | Intuit Inc. | Technology | 344.93 | -0.03999443 | 184398838950.0 | 19.2023 | 705.08 | 252.84 | -0.028708910034602086 | -0.4792880649738836 | |
| RSSS | RSSS | N/A | ||||||||||
| TV | TV | S.A.B. | Consumer Cyclical | 2.64 | -0.04 | 1684856628.0 | -0.0262141 | 3.49 | 2.34 | -0.017857142857142794 | -0.09278350515463918 | |
| EPOW | EPOW | N/A | ||||||||||
| SAP | SAP | SAP SE | Technology | 212.04 | -0.04006519 | 258563285709.0 | 33.9405 | 281.365 | 144.97 | 0.010198481661026205 | -0.1270841052241571 | |
| CITR | CITR | N/A | ||||||||||
| QUBT | QUBT | Inc. | Technology | 7.9 | -0.0400972 | 3720481761.0 | -93.2727 | 25.84 | 6.18 | -0.0012135922330096828 | -0.23001949317738787 | |
| UCTT | UCTT | Inc. | Technology | 65.11 | -0.04010025 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.06801319043693325 | 1.5704697986577183 | |
| CP | CP | Canadian Pacific Kansas City Ltd. | Industrials | 88.97 | -0.04013378 | 96966956000.0 | 22.4058 | 96.9 | 68.421 | -0.021018166455428908 | 0.20833899225859032 | |
| TPB | TPB | Inc. | Consumer Defensive | 77.72 | -0.04013832 | 1842130574.0 | 34.8553 | 146.9 | 65.8 | -0.029834651329978375 | -0.28302583025830264 | |
| COOT | COOT | N/A | ||||||||||
| LAES | LAES | SEALSQ Corp | Technology | 2.39 | -0.04016064 | 610400757.0 | -15.75 | 8.71 | 1.99 | 0.004032258064516223 | -0.3677248677248677 | |
| ARHS | ARHS | Inc. | Consumer Cyclical | 8.36 | -0.0401837 | 1559181454.0 | 23.3542 | 12.08 | 5.57 | -0.05735930735930729 | -0.2542372881355933 | |
| WEGRY | WEGRY | N/A | ||||||||||
| NIO | NIO | NIO Inc. | Consumer Cyclical | 4.06 | -0.04018912 | 10148550.0 | -5.209 | 8.02 | 3.9899 | -0.029816513761467864 | -0.203921568627451 | |
| NABL | NABL | Inc. | Technology | 3.82 | -0.04020101 | 1632247322.0 | -74.8 | 8.735 | 2.92 | 0.10555555555555553 | -0.48930481283422467 | |
| STEM | STEM | Inc. | Technology | 5.49 | -0.04020979 | 162750645.0 | -1.63943 | 32.23 | 4.92 | 0.04761904761904758 | -0.6352159468438539 | |
| SKY | SKY | Inc. | Consumer Cyclical | 85.68 | -0.04021508 | 4561946136.0 | 19.8197 | 99.1651 | 63.69 | -0.024691358024691412 | 0.0139644970414202 | |
| CRML | CRML | Critical Metals Corp. | Basic Materials | 6.92 | -0.04022192 | 903365831.0 | 32.15 | 5.115 | 0.08095952023988007 | -0.002881844380403525 | ||
| GEO | GEO | Inc. | Real Estate | 30.53 | -0.04023892 | 171673939.0 | 8.85714 | 33.15 | 12.51 | -0.011497824735860813 | 0.8939205955334987 | |
| BMR | BMR | N/A | ||||||||||
| GOLD | GOLD | Barrick Gold Corporation | N/A | 43.16 | -0.04024906 | 1213543008.0 | 31.2394 | 66.7 | 22.0 | -0.018122270742358042 | 0.2675477239353891 | |
| PLG | PLG | N/A | ||||||||||
| MYO | MYO | N/A | ||||||||||
| VRCA | VRCA | N/A | ||||||||||
| SHOO | SHOO | Ltd. | Consumer Cyclical | 41.44 | -0.04029644 | 2542833720.0 | 66.0952 | 49.7 | 28.55 | -0.05946416902635585 | -0.004803073967339165 | |
| ATZAF | ATZAF | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 87.13 | -0.0404185 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | 0.011699164345403868 | 0.7659100121605187 | |
| CNSWY | CNSWY | N/A | ||||||||||
| FA | FA | First Advantage Corporation | Industrials | 20.17 | -0.04043768 | 3598239826.0 | -72.65 | 25.15 | 8.82 | 0.015949734171097064 | 0.38816242257398503 | |
| SHAZ | SHAZ | N/A | 52.64 | -0.04046664 | 2462565074.0 | -22.896 | 97.48 | 1.0 | -0.060294621445700636 | 26.705263157894738 | ||
| TLOFF | TLOFF | N/A | ||||||||||
| AMPX | AMPX | Inc. | Industrials | 9.48 | -0.04048583 | 1735435045.0 | -22.5429 | 24.225 | 6.66 | 0.002028397565923058 | 0.20152091254752863 | |
| MDCX | MDCX | N/A | ||||||||||
| RZLT | RZLT | Inc. | Healthcare | 4.5 | -0.04051173 | 999602795.0 | -4.55102 | 5.635 | 0.877513 | -0.06387225548902184 | 0.9067796610169493 | |
| ONTO | ONTO | Onto Innovation Inc. | Technology | 256.37 | -0.04056735 | 6816962523.0 | 59.6655 | 386.46 | 101.06 | -0.05549468028701723 | 0.6240339541365766 | |
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 9.21 | -0.040625 | 881108163.0 | 23.75 | 12.44 | 7.175 | -0.001040582726326721 | 0.07719298245614035 | |
| AMBQ | AMBQ | Inc. | Technology | 55.94 | -0.04064483 | 1523867613.0 | 91.61 | 22.12 | 0.027851225101357402 | 0.9628070175438596 | ||
| EXPE | EXPE | Inc. | Consumer Cyclical | 304.23 | -0.04064707 | 32398822291.0 | 28.8797 | 342.0 | 185.34 | -0.0635400148241332 | 0.07384137517207305 | |
| UIS | UIS | Unisys Corporation | Technology | 2.59 | -0.04074074 | 193956440.0 | -0.5762 | 4.98 | 1.97 | 0.02661596958174916 | -0.06159420289855071 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 2.59 | -0.04074074 | 593962708.0 | -2.7931 | 11.49 | 2.0 | 0.1250000000000001 | -0.22455089820359284 | |
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 29.43 | -0.04074316 | 32446313166.0 | 14.4443 | 39.11 | 20.83 | -0.0697392359005457 | 0.0450994318181818 | |
| ASA | ASA | ASA Gold and Precious Metals Limited | Financial Services | 61.2 | -0.04075235 | 1051390865.0 | 83.2 | 38.1 | 0.00519930675909876 | 0.02564102564102566 | ||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 34.81 | -0.04078259 | 4075611129.0 | -366.385 | 60.43 | 11.1579 | -0.017861975642760586 | 0.9534231200897868 | |
| CDRE | CDRE | Inc. | Industrials | 28.45 | -0.04079568 | 1825399957.0 | 40.0392 | 48.7599 | 25.73 | -0.10338573155985485 | -0.3033790401567092 | |
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 1.41 | -0.04081633 | 453246812.0 | 3.07 | 6.06 | 1.26 | 0.013793103448275874 | -0.4314516129032258 | |
| OLLI | OLLI | Inc. | Consumer Defensive | 72.34 | -0.04083797 | 4607145383.0 | 28.3573 | 139.21 | 60.29 | -0.012180746561885955 | -0.34002372046346135 | |
| CLNN | CLNN | Clene Inc. | Healthcare | 4.105 | -0.04088785 | 52550418.0 | -2.21509 | 13.5 | 3.88 | -0.034949267192784524 | -0.3006814310051107 | |
| DFDV | DFDV | DeFi Development Corp. | Technology | 5.16 | -0.04089219 | 95473193.0 | -1.2625 | 20.889 | 2.44 | 0.3154034229828851 | 0.021782178217821847 | |
| FNMAT | FNMAT | N/A | ||||||||||
| NN | NN | NextNav Inc. | Communication Services | 15.22 | -0.04095778 | 1664132088.0 | -11.7183 | 24.42 | 10.87 | 0.005066497783407224 | -0.08533653846153845 | |
| TBI | TBI | Inc. | Industrials | 10.06 | -0.04099142 | 171852546.0 | -2.8882 | 11.03 | 3.18 | -0.01686972820993437 | 1.2109890109890111 | |
| ATEYY | ATEYY | N/A | ||||||||||
| CHTR | CHTR | Inc. | Communication Services | 146.19 | -0.04099974 | 33355518293.0 | 5.76498 | 285.82 | 111.55 | 0.014238190286094386 | -0.29968862275449104 | |
| METCB | METCB | N/A | ||||||||||
| QNTM | QNTM | N/A | ||||||||||
| ENLT | ENLT | Enlight Renewable Energy Ltd | Utilities | 74.93 | -0.04101875 | 11633817926.0 | 45.46 | 108.65 | 27.02 | 0.0064403941521221095 | 0.648262208534976 | |
| TER | TER | Inc. | Technology | 335.46 | -0.04107709 | 21977599181.0 | 55.781 | 487.91 | 109.56 | -0.04129898602356809 | 0.7331060136391815 | |
| RDW | RDW | Redwire Corporation | Industrials | 10.26 | -0.0411215 | 3234904360.0 | -3.33333 | 26.64 | 4.87 | -0.05975395430579977 | 0.35000000000000003 | |
| AIXC | AIXC | N/A | ||||||||||
| ISOU | ISOU | N/A | ||||||||||
| ECPG | ECPG | Inc. | Financial Services | 93.01 | -0.04123286 | 1174511578.0 | 4.98167 | 104.98 | 39.945 | -0.05961613028305537 | 0.7113155473781049 | |
| GRML | GRML | N/A | ||||||||||
| WK | WK | Workiva Inc. | Technology | 76.7 | -0.04125 | 4996029669.0 | -183.511 | 97.095 | 43.34 | 0.06837606837606844 | -0.1107246376811594 | |
| FC | FC | Franklin Covey Co. | Consumer Defensive | 19.51 | -0.04127764 | 245757020.0 | 81.5 | 26.81 | 11.16 | -0.011175898931000822 | 0.1626936829558999 | |
| IT | IT | Inc. | Technology | 189.93 | -0.04129019 | 19479246474.0 | 26.143 | 265.847 | 124.25 | -0.023029884604004278 | -0.24714602822260978 | |
| ARES.P.B | ARES.P.B | N/A | ||||||||||
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 23.64 | -0.04136253 | 858580140.0 | -33.5674 | 54.34 | 17.01 | -0.04750869061413675 | 0.1933366986370521 | |
| DYAI | DYAI | Inc. | Healthcare | 0.5321 | -0.04143398 | 30612675.0 | -4.08696 | 1.6 | 0.508 | -0.18283527160312082 | -0.4339361702127659 | |
| MORN | MORN | Inc. | Financial Services | 209.86 | -0.04147255 | 9047546364.0 | 24.4994 | 261.76 | 141.49 | 0.006620689655172403 | -0.034282821775343926 | |
| RXT | RXT | Inc. | Technology | 3.0 | -0.04153355 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.0032051282051281365 | 2.0899165722525495 | |
| FPS | FPS | N/A | 29.27 | -0.04158481 | 11014237204.0 | 970.75 | 66.0 | 25.95 | -0.051258154706430525 | 0.009310344827586192 | ||
| AMADY | AMADY | N/A | ||||||||||
| LUNR | LUNR | Inc. | Industrials | 14.72 | -0.04166667 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | -0.07803121248499403 | -0.09303758471965494 | |
| SLGB | SLGB | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| GLBXF | GLBXF | N/A | ||||||||||
| OSK | OSK | Oshkosh Corporation | Industrials | 147.68 | -0.04172344 | 7682869586.0 | 12.5379 | 180.49 | 116.77 | -0.014200729226635954 | 0.175515402372045 | |
| ARMP | ARMP | N/A | ||||||||||
| VCTR | VCTR | Inc. | Financial Services | 113.08 | -0.04177612 | 3977296864.0 | 15.4632 | 123.55 | 57.03 | 0.017327586206896596 | 0.7923601204628308 | |
| NIXX | NIXX | N/A | ||||||||||
| ASAN | ASAN | Inc. | Technology | 9.83 | -0.04191033 | 3127909287.0 | -12.8125 | 15.71 | 5.38 | 0.05122950819672131 | -0.2830051057622174 | |
| ADSK | ADSK | Inc. | Technology | 247.69 | -0.04192937 | 66643440000.0 | 48.3499 | 329.09 | 185.5 | 0.01615439037811487 | -0.16323772845511975 | |
| LPSN | LPSN | Inc. | Technology | 2.97 | -0.04193548 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.15241635687732347 | -0.2325581395348837 | |
| CYD | CYD | China Yuchai International Limited | Industrials | 36.73 | -0.0419927 | 1711961033.0 | 17.3444 | 61.4778 | 28.65 | -0.010580645161290234 | 0.034647887323943576 | |
| AIRO | AIRO | Inc. Common Stock | Industrials | 7.3 | -0.04199475 | 283372135.0 | -48.1176 | 22.5 | 5.71 | -0.06157635467980285 | -0.10757946210268948 | |
| COHU | COHU | Inc. | Technology | 44.16 | -0.04208243 | 1117354325.0 | -14.7736 | 74.6 | 18.6652 | -0.10136452241715392 | 0.8977223893425009 | |
| RVLGF | RVLGF | N/A | ||||||||||
| MSGY | MSGY | N/A | ||||||||||
| POWL | POWL | Inc. | Industrials | 172.14 | -0.04223001 | 4524981387.0 | 20.5121 | 328.0 | 83.8499 | -0.04894697851624511 | 0.6199887069452285 | |
| FTEK | FTEK | Inc. | Industrials | 1.36 | -0.04225352 | 44015672.0 | -19.5 | 3.65 | 1.17 | 0.02898550724637684 | -0.12820512820512817 | |
| MDB | MDB | Inc. | Technology | 434.21 | -0.04226129 | 25914611127.0 | -421.966 | 473.1 | 215.68 | 0.12585363430927018 | 0.034596964426124 | |
| KOOYF | KOOYF | N/A | ||||||||||
| BCUCY | BCUCY | N/A | ||||||||||
| MNTS | MNTS | Momentus Inc. | Industrials | 4.07 | -0.04235294 | 13961238.0 | -0.0991853 | 34.4505 | 3.11 | 0.02163461538461535 | -0.16427104722792604 | |
| CROX | CROX | Inc. | Consumer Cyclical | 115.28 | -0.04236584 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | -0.04338842975206618 | 0.3479887745556596 | |
| GOVX | GOVX | N/A | ||||||||||
| BLZE | BLZE | Inc. | Technology | 13.53 | -0.04246284 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | -0.09131832797427653 | 1.9034334763948495 | |
| OCGSF | OCGSF | N/A | ||||||||||
| SLQT | SLQT | Inc. | Financial Services | 0.5362 | -0.0425 | 295632530.0 | -14.0183 | 2.24 | 0.4816 | -0.2783505154639175 | -0.6197163120567376 | |
| NTHI | NTHI | N/A | ||||||||||
| ATEPF | ATEPF | N/A | ||||||||||
| EVO | EVO | N/A | ||||||||||
| GRSLF | GRSLF | N/A | ||||||||||
| GHM | GHM | Graham Corporation | Industrials | 83.49 | -0.04265566 | 1304805959.0 | 70.4643 | 125.82 | 46.58 | -0.10240839851790863 | 0.2998598785614197 | |
| BRBR | BRBR | Inc. | Consumer Defensive | 10.31 | -0.04271123 | 3651195161.0 | 21.6369 | 43.02 | 7.82 | -0.007373271889400929 | -0.6142910587355033 | |
| ENTG | ENTG | Inc. | Technology | 129.51 | -0.04272304 | 13786504000.0 | 54.3548 | 186.94 | 67.97 | -0.021410488245931343 | 0.5372106824925815 | |
| FQVLF | FQVLF | N/A | ||||||||||
| BIRD | BIRD | N/A | ||||||||||
| RGTI | RGTI | Inc. | Technology | 14.99 | -0.04278416 | 11280947916.0 | -31.6429 | 58.1501 | 12.53 | -0.043372021991447816 | -0.3232505643340857 | |
| EVI | EVI | N/A | ||||||||||
| ZENA | ZENA | Inc. | Technology | 1.675 | -0.04285714 | 175264621.0 | -3.32741 | 7.1093 | 1.15 | -0.022346368715083817 | -0.4765625 | |
| CAMP | CAMP | N/A | ||||||||||
| HSTXF | HSTXF | N/A | ||||||||||
| ADYEY | ADYEY | N/A | ||||||||||
| CBGZF | CBGZF | N/A | ||||||||||
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 15.13 | -0.04301075 | 227703474.0 | -14.2783 | 23.75 | 12.225 | -0.018621973929236434 | -0.22050489438433793 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.78 | -0.04301075 | 36386632.0 | -3.53472 | 6.75 | 1.4475 | -0.031249999999999913 | -0.6502946954813359 | |
| UMAC | UMAC | N/A | ||||||||||
| GNPX | GNPX | N/A | ||||||||||
| DCBO | DCBO | Docebo Inc. | Technology | 25.395 | -0.04314243 | 568507682.0 | 17.3547 | 31.96 | 14.39 | 0.08282333741330059 | 0.14391891891891895 | |
| EQPT | EQPT | N/A | 16.85 | -0.0431573 | 4950966317.0 | 421.25 | 35.5 | 15.7068 | -0.06130063965884872 | -0.4824938574938575 | ||
| BLFS | BLFS | Inc. | Healthcare | 35.47 | -0.04316159 | 1224937626.0 | -241.8 | 38.1 | 17.86 | -0.0032266738370529025 | 0.466914805624483 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 72.47 | -0.04317401 | 59397975924.0 | 33.4145 | 80.24 | 35.15 | -0.0264781491002571 | 0.4268556802520181 | |
| TOPP | TOPP | N/A | ||||||||||
| OSS | OSS | Inc. | Technology | 9.97 | -0.04318618 | 128706328.0 | 32.6364 | 20.88 | 4.17 | -0.056159420289855 | 0.38857938718662965 | |
| LSRCY | LSRCY | N/A | ||||||||||
| Z | Z | Inc. Class C | Real Estate | 33.45 | -0.04319222 | 17575296244.0 | 758.0 | 93.88 | 29.23 | -0.056410256410256314 | -0.5096745822339489 | |
| MCRP | MCRP | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.77 | -0.04324324 | 244252168.0 | 13.9412 | 3.19 | 1.53 | -0.05128205128205122 | -0.25316455696202533 | |
| RWT | RWT | N/A | ||||||||||
| SOUN | SOUN | Inc. | Technology | 6.85 | -0.04329609 | 6045987799.0 | -35.6071 | 22.17 | 5.6501 | 0.022857142857142878 | -0.3129388164493481 | |
| SVM | SVM | N/A | ||||||||||
| HAGHY | HAGHY | N/A | ||||||||||
| NXXT | NXXT | N/A | ||||||||||
| TRUP | TRUP | Inc. | Financial Services | 27.88 | -0.04356775 | 1776324998.0 | 83.0444 | 46.98 | 21.16 | -0.08217884130982377 | -0.25394701632325395 | |
| VIVS | VIVS | N/A | ||||||||||
| CRSR | CRSR | Inc. | Technology | 11.62 | -0.0436214 | 1290551121.0 | -49.5 | 14.978 | 4.48 | 0.11365719523373054 | 0.956228956228956 | |
| OTEX | OTEX | Open Text Corporation | Technology | 23.84 | -0.04372242 | 6066875613.0 | 8.56334 | 39.9 | 19.775 | 0.014239218877135942 | -0.2682627378759975 | |
| CAMT | CAMT | Camtek Ltd. | Technology | 128.14 | -0.04373134 | 7254134915.0 | 102.255 | 215.99 | 75.75 | -0.05852596079533487 | 0.20494616578118377 | |
| AAMI | AAMI | Acadian Asset Management | Financial Services | 90.08 | -0.04373673 | 3259058454.0 | 21.267 | 98.52 | 41.47 | 0.02502720348204567 | 0.916595744680851 | |
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 31.66 | -0.04379342 | 7686984038.0 | -5.89461 | 34.16 | 15.88 | 0.012538226299694085 | 0.25784664282876435 | |
| IOT | IOT | Samsara Inc. | Technology | 39.06 | -0.04381885 | 24872797860.0 | -1402.5 | 47.47 | 23.38 | 0.012893627572526734 | 0.1018335684062059 | |
| TRX | TRX | N/A | ||||||||||
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 10.24 | -0.04388422 | 2864466068.0 | 56.89 | 15.15 | 5.75 | -0.004646840148698786 | 0.08936170212765955 | |
| SHFS | SHFS | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.43 | -0.04399009 | 8086297968.0 | 24.2609 | 27.1799 | 14.5301 | -0.0627177700348431 | -0.3086917562724015 | |
| VITL | VITL | Inc. | Consumer Defensive | 10.21 | -0.04400749 | 472676057.0 | 22.0347 | 52.79 | 7.95 | -0.03610108303249101 | -0.6803381340012523 | |
| SLSR | SLSR | N/A | ||||||||||
| APLD | APLD | Applied Digital Corporation | Industrials | 24.29 | -0.04407713 | 8961135435.0 | -51.956 | 50.725 | 13.16 | -0.05503904797322426 | -0.009380097879282236 | |
| ARLO | ARLO | Inc. | Technology | 12.57 | -0.04410646 | 1590943943.0 | 99.9286 | 19.94 | 11.05 | 0.0045836516424752095 | -0.10150107219442459 | |
| BBNX | BBNX | Inc. | Healthcare | 19.07 | -0.04411027 | 1241934841.0 | -16.8343 | 32.71 | 8.8 | 0.011150532184490566 | -0.37413849688217915 | |
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 42.86 | -0.04255557 | 10128151795.0 | 15.14 | 51.16 | 24.36 | -0.03299461682695216 | 0.19320712694877498 | |
| NPPTF | NPPTF | N/A | ||||||||||
| AI | AI | Inc. | Technology | 10.34 | -0.04436229 | 1534284364.0 | -2.63582 | 50.0 | 7.675 | 0.07022749752720088 | -0.23293768545994067 | |
| AGMRF | AGMRF | N/A | ||||||||||
| DC | DC | N/A | ||||||||||
| INDI | INDI | Inc. | Technology | 3.55 | -0.04441453 | 970507902.0 | -4.83562 | 6.05 | 2.32 | -0.052295918367346955 | 0.005665722379603405 | |
| MRVI | MRVI | Inc. | Healthcare | 7.3 | -0.04450262 | 400262793.0 | -3.61111 | 9.42 | 2.285 | -0.0937129300118624 | 1.2461538461538462 | |
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.93 | -0.04455446 | 140792602.0 | -2.68224 | 3.19 | 1.88 | -0.01463414634146332 | -0.3275261324041812 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 7.71 | -0.04460967 | 505368808.0 | 217.8 | 4.92 | -0.06597222222222225 | -0.6976470588235294 | ||
| LECO | LECO | Inc. | Industrials | 268.68 | -0.0446254 | 13303678572.0 | 25.7124 | 310.0 | 216.22 | -0.0035785147392289928 | 0.12118177265898858 | |
| AIFF | AIFF | N/A | ||||||||||
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 5.99 | -0.0446571 | 2248325191.0 | -1.46244 | 10.62 | 5.43 | 0.04499999999999993 | -0.3162100456621004 | |
| UURAF | UURAF | N/A | ||||||||||
| ICU | ICU | N/A | ||||||||||
| NNE | NNE | Nano Nuclear Energy Inc | Industrials | 17.47 | -0.04483324 | 985187175.0 | -40.1684 | 60.87 | 14.71 | 0.0010946907498631403 | -0.2723865056226573 | |
| NYXH | NYXH | N/A | ||||||||||
| IZM | IZM | N/A | ||||||||||
| HOVR | HOVR | N/A | ||||||||||
| EBCOY | EBCOY | N/A | ||||||||||
| UPST | UPST | Inc. | Financial Services | 27.39 | -0.04497908 | 5069712826.0 | 97.1778 | 72.85 | 23.965 | -0.04048176647708267 | -0.3736565286988337 | |
| ELE | ELE | N/A | 20.55 | -0.04507435 | 1331481636.0 | 342.5 | 26.96 | 12.8 | -0.04440497335701599 | 0.21096051856216866 | ||
| MLGO | MLGO | N/A | ||||||||||
| SASKF | SASKF | N/A | ||||||||||
| IDCC | IDCC | Inc. | Communication Services | 319.9 | -0.04516014 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | -0.01776657187252632 | 0.004774169231735605 | |
| RC | RC | Ready Capital Corporation | Real Estate | 1.69 | -0.04519774 | 481515040.0 | -1.51389 | 4.465 | 1.39 | -0.06349206349206343 | -0.22477064220183493 | |
| FLNA | FLNA | N/A | 0.8573 | -0.04532294 | 41878115.0 | 2.0901 | 0.8513 | -0.03440860215053766 | -0.5603589743589744 | |||
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 4.0 | -0.04534606 | 509308933.0 | -6.47222 | 12.58 | 3.82 | -0.014117647058823438 | -0.2452830188679245 | |
| APT | APT | N/A | ||||||||||
| ACLS | ACLS | Inc. | Technology | 110.09 | -0.04543484 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | -0.06607822495748641 | 0.3703012198157829 | |
| RMSG | RMSG | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 10.06 | -0.0455408 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.01310861423220979 | 0.740484429065744 | |
| POAS | POAS | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 5.02 | -0.04562737 | 70872266.0 | -7.51852 | 7.658 | 3.0 | 0.007662835249042153 | 0.23645320197044337 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 5.22 | -0.04570384 | 191237833.0 | -37.2941 | 9.17 | 3.11 | -0.06495726495726495 | -0.297442799461642 | |
| KRNT | KRNT | Kornit Digital Ltd. | Industrials | 16.07 | -0.04572446 | 793348966.0 | -47.9333 | 19.78 | 11.93 | 0.02215477996965089 | 0.1175243393602225 | |
| OWL | OWL | Blue Owl Capital Inc. | Financial Services | 11.68 | -0.04575163 | 10650127960.0 | 149.4 | 19.2894 | 7.95 | 0.0479452054794521 | -0.2182061579651941 | |
| MNDY | MNDY | monday.com Ltd. | Technology | 96.51 | -0.04577813 | 4090599967.0 | 65.875 | 220.8 | 57.5 | 0.07310344827586207 | -0.34596096503117374 | |
| UPXI | UPXI | Inc. | Communication Services | 1.04 | -0.04587156 | 292093069.0 | -1.72254 | 7.75 | 0.54 | 0.05314009661835765 | -0.38095238095238093 | |
| XPO | XPO | Inc. | Industrials | 185.09 | -0.04587865 | 15300827444.0 | 51.4811 | 232.05 | 121.48 | 0.010417209229647378 | 0.36185711132367016 | |
| VTGN | VTGN | Inc. | Healthcare | 0.2433 | -0.04588235 | 125483126.0 | -0.312295 | 1.028 | 0.198 | 0.045939294503691615 | -0.6324218159842877 | |
| BX | BX | Blackstone Inc. | Financial Services | 136.66 | -0.04593689 | 115214798625.0 | 39.8295 | 190.085 | 101.73 | -0.002784739626844732 | -0.11340339950694169 | |
| CAR | CAR | Inc. | Industrials | 140.7 | -0.04603702 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | 0.004153050108932555 | 0.09647755610972565 | |
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 10.35 | -0.04608295 | 2446040205.0 | 27.8 | 6.9157 | -0.005499541704857974 | -0.07671721677074052 | ||
| URI | URI | Inc. | Industrials | 990.15 | -0.04609827 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | -0.04204658717560629 | 0.22343448821232628 | |
| WHR.P.A | WHR.P.A | N/A | ||||||||||
| LASR | LASR | Inc. | Technology | 40.32 | -0.04613201 | 2884509850.0 | -79.8085 | 86.95 | 27.22 | -0.041713897075493 | 0.07491335643828319 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 34.92 | -0.04616225 | 13854729732.0 | 18.3877 | 55.41 | 27.05 | -0.04462421711899794 | -0.0948678071539657 | |
| ESLA | ESLA | N/A | ||||||||||
| GLDG | GLDG | N/A | ||||||||||
| SMXT | SMXT | N/A | ||||||||||
| STEX | STEX | Streamex Corp. | Financial Services | 0.7138 | -0.04635939 | 90493629.0 | -0.31399 | 7.44 | 0.6552 | -0.021440711204078925 | -0.7644224422442244 | |
| ECOR | ECOR | N/A | ||||||||||
| ENR | ENR | Inc. | Technology | 20.77 | -0.04637282 | 1663704198.0 | 7.07102 | 30.29 | 15.75 | 0.013966480446927406 | 0.04424333836098537 | |
| RXST | RXST | Inc. | Healthcare | 6.99 | -0.04638472 | 264949041.0 | -10.9684 | 13.22 | 4.48 | 0.17092651757188504 | -0.3291746641074856 | |
| SOFI | SOFI | Inc. | Technology | 17.05 | -0.04642058 | 31828223658.0 | 67.1282 | 32.73 | 14.88 | -0.01973684210526313 | -0.3487394957983193 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.9345 | -0.04642857 | 65528210.0 | -0.253414 | 7.25 | 0.7903 | -0.16949152542372878 | -0.4404191616766467 | |
| NILIF | NILIF | N/A | ||||||||||
| RCRUY | RCRUY | N/A | ||||||||||
| PSN | PSN | Parsons Corporation | Industrials | 46.37 | -0.04666941 | 4961110551.0 | 28.0909 | 89.5 | 36.26 | -0.0034828928498258902 | -0.24967637540453075 | |
| SKRKF | SKRKF | N/A | ||||||||||
| KFRC | KFRC | Kforce Inc. | Industrials | 54.89 | -0.04671761 | 578335080.0 | 15.7755 | 61.68 | 24.49 | -0.0019067429363841123 | 0.7752263906856403 | |
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.204 | -0.04672897 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | -0.0129151291512915 | -0.734996102883866 | |
| VZLA | VZLA | N/A | ||||||||||
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 14.21 | -0.04694836 | 1090503129.0 | -63.4644 | 17.85 | 8.9 | 0.04411764705882359 | 0.16570959803117322 | |
| HURA | HURA | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 2.23 | -0.04700855 | 62063734.0 | -3.15287 | 8.4 | 2.19 | -0.09652509652509653 | -0.5494949494949495 | |
| GLATF | GLATF | N/A | ||||||||||
| ALKT | ALKT | Inc. | Technology | 19.44 | -0.04705883 | 2672854984.0 | -50.1522 | 26.89 | 13.98 | 0.00443131462333825 | -0.15734720416124834 | |
| OM | OM | Inc. | Healthcare | 3.64 | -0.04712042 | 257076813.0 | -0.690875 | 16.16 | 3.0 | -0.08830548926014332 | -0.018867924528301844 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.75 | -0.04712405 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | -0.004140786749482436 | -0.5185574229691876 | |
| DSCSY | DSCSY | N/A | ||||||||||
| INUV | INUV | N/A | ||||||||||
| GPMT | GPMT | N/A | ||||||||||
| NAUT | NAUT | Inc. | Healthcare | 0.9265 | -0.0472028 | 194509888.0 | -4.14894 | 4.3101 | 0.62 | 0.11093339426482358 | -0.5248717948717948 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 5.04 | -0.04725898 | 542248962.0 | -1.40404 | 10.59 | 2.86 | -0.018552875695732773 | 0.2086330935251799 | |
| IDR | IDR | N/A | ||||||||||
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 35.83 | -0.04732784 | 6472681906.0 | 11.8501 | 39.425 | 18.19 | -0.0259000259000259 | 0.6345802919708027 | |
| GLMD | GLMD | N/A | ||||||||||
| ROCK | ROCK | Inc. | Basic Materials | 42.86 | -0.04734385 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.02766371298897776 | -0.13309061488673135 | |
| TFII | TFII | TFI International Inc. | Industrials | 127.83 | -0.04739548 | 11601340417.0 | 27.7855 | 167.69 | 50.0 | -0.012001178029745218 | 0.2368650217706822 | |
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.44 | -0.04740407 | 662886418.0 | -903.0 | 12.31 | 6.29 | 0.037470725995316194 | -0.10212765957446818 | |
| AEBI | AEBI | N/A | ||||||||||
| BGSI | BGSI | N/A | ||||||||||
| AEM | AEM | Agnico Eagle Mines Limited | Basic Materials | 193.46 | -0.04539623 | 94967352124.0 | 19.1401 | 255.24 | 50.0 | -0.06783130257995379 | 0.14115495782457385 | |
| GLXY | GLXY | Galaxy Digital | Financial Services | 23.43 | -0.04756098 | 7985864109.0 | 45.92 | 16.43 | 0.07705779334500883 | 0.04785330948121647 | ||
| KRO | KRO | Inc. | Basic Materials | 8.4 | -0.04761905 | 530394865.0 | -4.60417 | 9.17 | 4.08 | 0.01262916188289316 | 0.9004524886877829 | |
| DOGZ | DOGZ | N/A | ||||||||||
| AGX | AGX | Inc. | Industrials | 404.75 | -0.04762465 | 3599848908.0 | 35.6376 | 805.75 | 197.0 | -0.09379930913898249 | 0.29181028979956597 | |
| TNET | TNET | Inc. | Industrials | 66.94 | -0.0476597 | 3077200457.0 | 18.4781 | 73.075 | 33.605 | 0.009913793103448448 | 0.13208185354304067 | |
| FWRG | FWRG | Inc. | Consumer Cyclical | 12.075 | -0.04771293 | 972722098.0 | 51.3226 | 19.08 | 9.97 | -0.03720577069096433 | -0.19927055702917776 | |
| DMGGF | DMGGF | N/A | ||||||||||
| KNTNF | KNTNF | N/A | ||||||||||
| ALGT | ALGT | Allegiant Travel Company | Industrials | 72.41 | -0.04786325 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | -0.0683572216097023 | -0.15081505805089715 | |
| SANM | SANM | Sanmina Corporation | Technology | 187.3 | -0.04788532 | 7127860877.0 | 25.5852 | 288.68 | 110.44 | 0.060999946065476526 | 0.2480842273605652 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 18.07 | -0.0479452 | 580880000.0 | -91.25 | 54.05 | 15.5 | -0.20916666666666664 | -0.5049315068493151 | |
| KUYAF | KUYAF | N/A | ||||||||||
| RUM | RUM | Rumble Inc. | Technology | 8.53 | -0.04799107 | 4304500.0 | -19.75 | 10.595 | 4.6197 | -0.04273504273504258 | 0.34968354430379733 | |
| EU | EU | enCore Energy Corp. | Energy | 1.19 | -0.048 | 686636940.0 | -8.26667 | 4.185 | 1.03 | 0.008064516129032265 | -0.5201612903225806 | |
| ERNA | ERNA | N/A | ||||||||||
| GPHOF | GPHOF | N/A | ||||||||||
| CLSK | CLSK | Inc. | Technology | 11.06 | -0.04819277 | 4576037459.0 | 12.9464 | 23.61 | 8.0 | -0.025984911986588474 | 0.09288537549407128 | |
| RIOFF | RIOFF | N/A | ||||||||||
| POET | POET | POET Technologies Inc. | Technology | 7.1 | -0.04825737 | 1467532586.0 | 20.81 | 3.87 | -0.03741935483870968 | 0.12164296998420214 | ||
| SQNS | SQNS | Sequans Communications S.A. | Technology | 2.76 | -0.04827586 | 45831655.0 | -0.345385 | 10.93 | 2.38 | -0.03333333333333336 | -0.38530066815144776 | |
| WSC | WSC | WillScot Holdings Corporation | Industrials | 19.7 | -0.04830918 | 3325057466.0 | -64.931 | 29.77 | 14.91 | -0.08122503328894815 | 0.04620286776420611 | |
| GLGDF | GLGDF | N/A | ||||||||||
| BDSX | BDSX | Biodesix Inc. | Healthcare | 10.64 | 0.06827309 | 63804594.0 | -1.4561 | 20.21 | 3.436 | -0.19210326499620345 | 0.5647058823529413 | |
| HUBG | HUBG | Inc. | Industrials | 37.94 | -0.04840733 | 2188684123.0 | 26.2118 | 53.26 | 32.9 | -0.008455608057697175 | -0.10959868575451776 | |
| SRFM | SRFM | N/A | ||||||||||
| STXS | STXS | N/A | ||||||||||
| ORCL.P.D | ORCL.P.D | N/A | ||||||||||
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 6.65 | -0.04864091 | 230722424.0 | 14.22 | 4.55 | -0.011315417256011324 | -0.23121387283236994 | ||
| GAU | GAU | N/A | ||||||||||
| AAGAF | AAGAF | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 8.99 | -0.04867725 | 74311647.0 | -3.18548 | 10.17 | 2.9 | -0.003164556962025436 | 1.2759493670886075 | |
| COOK | COOK | Inc. | Consumer Cyclical | 53.32 | -0.04870651 | 114144438.0 | -1.24138 | 86.59 | 20.91 | 0.0025040243248077372 | -0.012592592592592588 | |
| MAKO | MAKO | N/A | ||||||||||
| RNECY | RNECY | N/A | ||||||||||
| LICN | LICN | N/A | ||||||||||
| AEYE | AEYE | Inc. | Technology | 7.01 | -0.04884667 | 168396447.0 | -39.96 | 16.39 | 5.31 | 0.008207934336525377 | -0.29829829829829835 | |
| ALMU | ALMU | Inc. | Technology | 12.46 | -0.04885496 | 243161171.0 | -71.1739 | 31.79 | 10.24 | -0.040293040293040344 | -0.2743156668608038 | |
| EVH | EVH | Inc. | Technology | 4.28 | -0.04888889 | 594832562.0 | -0.788955 | 10.08 | 2.095 | -0.046610169491525376 | 0.07000000000000006 | |
| BSEM | BSEM | N/A | ||||||||||
| RMRDF | RMRDF | N/A | ||||||||||
| PII | PII | Polaris Inc. | Consumer Cyclical | 61.38 | -0.03883495 | 3721952195.0 | -7.73227 | 77.9799 | 47.14 | 0.0031085999362257463 | -0.029565217391304306 | |
| PDYN | PDYN | Palladyne AI Corp. | Technology | 5.43 | -0.04903678 | 303290359.0 | 17.75 | 10.7279 | 4.14 | -0.012110726643598664 | 0.2746478873239437 | |
| QLYS | QLYS | Inc. | Technology | 177.01 | -0.0490491 | 5405639931.0 | 24.4301 | 201.54 | 74.51 | 0.04303485374873909 | 0.3319036869826936 | |
| SLB | SLB | SLB N.V. | Energy | 57.15 | -0.04908486 | 78971261322.0 | 16.3319 | 60.46 | 31.64 | 0.11296296296296299 | 0.48905680041688365 | |
| TREX | TREX | Inc. | Basic Materials | 43.34 | -0.04914436 | 3536190228.0 | 19.7079 | 66.055 | 29.77 | -0.03575206261899735 | 0.23546180159635136 | |
| FNMAS | FNMAS | N/A | ||||||||||
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 18.9 | -0.04929577 | 529511058.0 | 62.0 | 11.52 | -0.012419274714356682 | -0.13619744058500916 | ||
| GAUZ | GAUZ | N/A | ||||||||||
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 7.32 | -0.04935065 | 1857808715.0 | 45.45 | 10.85 | 6.96 | -0.07228915662650608 | -0.15473441108545033 | |
| STEP | STEP | StepStone Group Inc. | Financial Services | 49.68 | -0.04936854 | 399344659.0 | -7.03835 | 77.795 | 38.85 | 0.06920799635004389 | -0.22580645161290325 | |
| NBP | NBP | NovaBridge Biosciences | Healthcare | 1.73 | -0.04945055 | 218071398.0 | -8.24017 | 6.79 | 1.46 | -0.03703703703703695 | -0.5653266331658291 | |
| WKEY | WKEY | N/A | ||||||||||
| FEMY | FEMY | N/A |
