All US Stocks - Page 4
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (8066)
SCBFF
VAC
IVZ
NOW
LYTS
CARG
CHYM
TTAN
MGY
ESBS
TLK
RVII
OLCLY
GHVNF
BEPC
KNSL
FMCC
THM
ZWS
MONRY
DOX
MONOY
TZOO
MGYOY
AVA
DLTH
SONY
OGS
REAL
SPHR
ATRC
JPXGY
CAVA
CIGI
SNCAF
ESRT
INGR
LBLCF
JD
NXT
TPVG
CNNE
EDPFY
WHK
TRMD
BACHY
M
IGIFF
SUIG
SMFG
ARCB
FDX
OFS
EFT
SERA
DIN
XPOF
CTRN
COE
SVNDY
CMPR
SZLMY
WMT
CWYUF
OCCI
LW
GRNQ
FANG
E
NOG
SLB
SGIOY
TOLWF
SBAC
MSADY
ABUS
ULTA
CHGCY
PARR
FTFT
COLL
ADYEY
MBFJF
DTEGF
LOB
UGODF
MDLZ
VSXY
HURN
BBWI
WNW
EVER
BRN
TAK
AON
CYRBY
NAVI
WSM
NMR
PD
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCBFF | SCBFF | N/A | ||||||||||
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 114.99 | -0.02144498 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | 0.02709553360720224 | 0.9932397295891836 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 28.47 | -0.00558854 | 10422173375.0 | -16.4187 | 33.66 | 21.82 | -0.027513586956521816 | 0.08374571754853442 | |
| NOW | NOW | ServiceNow, Inc. | Technology | 100.66 | -0.02043597 | 187026224400.0 | 91.7305 | 175.0 | 81.24 | -0.055601507214410414 | -0.3429075004895881 | |
| LYTS | LYTS | LSI Industries Inc. | Technology | 15.22 | -0.04636591 | 721352635.0 | 39.6716 | 27.36 | 15.19 | -0.25385694249649365 | -0.16921397379912662 | |
| CARG | CARG | CarGurus, Inc. | Technology | 34.27 | -0.01551278 | 3111874203.0 | 24.7419 | 41.2199 | 26.39 | -0.046823658269441425 | -0.10638852672750973 | |
| CHYM | CHYM | Chime Financial, Inc. Class A Common Stock | Financial Services | 33.03 | -0.00151149 | 7686984038.0 | -5.89461 | 35.55 | 15.88 | 0.10746568463341136 | 0.31227651966626935 | |
| TTAN | TTAN | ServiceTitan, Inc. | Technology | 81.33 | -0.00598876 | 10116175549.0 | -45.2832 | 111.36 | 53.0 | -0.06768459434822256 | -0.2363380281690141 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 24.16 | 0.01597981 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.017543859649122813 | 0.10370031978072176 | |
| ESBS | ESBS | N/A | ||||||||||
| TLK | TLK | N/A | ||||||||||
| RVII | RVII | N/A | ||||||||||
| OLCLY | OLCLY | N/A | ||||||||||
| GHVNF | GHVNF | N/A | ||||||||||
| BEPC | BEPC | Brookfield Renewable Corporation | Utilities | 30.24 | -0.03324808 | 11808164341.0 | -6.12223 | 45.18 | 27.57 | -0.00887198986058294 | -0.21126760563380292 | |
| KNSL | KNSL | Kinsale Capital Group, Inc. | Financial Services | 389.84 | -0.00751037 | 10425352447.0 | 18.0656 | 421.9 | 287.2 | 0.002705945421591408 | -0.003272652894252479 | |
| FMCC | FMCC | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| ZWS | ZWS | Zurn Elkay Water Solutions Corporation | Industrials | 45.17 | -0.0059419 | 7942469822.0 | 40.4261 | 54.999 | 42.89 | 0.006423034330011055 | -0.02839320283932029 | |
| MONRY | MONRY | N/A | ||||||||||
| DOX | DOX | Amdocs Limited | Technology | 44.11 | 0.02295918 | 4654784122.0 | 12.2179 | 84.95 | 39.96 | -0.012368300503893705 | -0.45211774934790716 | |
| MONOY | MONOY | N/A | ||||||||||
| TZOO | TZOO | Travelzoo | Technology | 5.19 | -0.01890359 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.00936329588014978 | -0.27106741573033705 | |
| MGYOY | MGYOY | N/A | ||||||||||
| AVA | AVA | Avista Corporation | Utilities | 40.29 | -0.00123946 | 3323221943.0 | 16.1933 | 43.5 | 34.46 | 0.004232013940751847 | 0.0454073689673067 | |
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 3.9 | -0.01515152 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.10204081632653066 | 0.8749999999999999 | |
| SONY | SONY | Sony Group Corporation | Technology | 26.66 | 0.00641752 | 156186432155.0 | -60.015 | 30.33 | 19.32 | 0.020809248554913264 | 0.04140624999999995 | |
| OGS | OGS | ONE Gas, Inc. | Utilities | 82.59 | 0.00267088 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | 0.0018243736317198453 | 0.06912621359223306 | |
| REAL | REAL | The RealReal, Inc. | Consumer Cyclical | 14.31 | -0.01649485 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.07221812822402361 | -0.09315589353612161 | |
| SPHR | SPHR | Sphere Entertainment Co. | Communication Services | 123.66 | -0.02206406 | 2149525189.0 | 128.486 | 181.63 | 73.03 | 0.1616903996325219 | 0.3005889777029869 | |
| ATRC | ATRC | AtriCure, Inc. | Healthcare | 55.98 | -0.02694247 | 1798197195.0 | -164.833 | 66.02 | 25.36 | -0.1220814893941706 | 0.41506572295247707 | |
| JPXGY | JPXGY | N/A | ||||||||||
| CAVA | CAVA | CAVA Group, Inc. | Consumer Cyclical | 57.35 | -0.0409699 | 6245852562.0 | 111.389 | 98.79 | 43.41 | -0.035172636334301385 | -0.02283182825012773 | |
| CIGI | CIGI | Colliers International Group Inc. | Real Estate | 88.65 | -0.03609873 | 10805588049.0 | 72.763 | 150.78 | 83.21 | -0.06629441624365483 | -0.3969797972927011 | |
| SNCAF | SNCAF | N/A | ||||||||||
| ESRT | ESRT | N/A | ||||||||||
| INGR | INGR | Ingredion Incorporated | Consumer Defensive | 92.72 | -0.00118496 | 6765324289.0 | 9.86225 | 123.49 | 90.14 | -0.04652834839769927 | -0.15907854162887725 | |
| LBLCF | LBLCF | N/A | ||||||||||
| JD | JD | JD.com, Inc. | Consumer Cyclical | 27.49 | -0.01292639 | 37430400000.0 | 15.5659 | 34.3 | 24.508 | 0.004327443202308006 | -0.04216027874564463 | |
| NXT | NXT | Nextracker Inc. | Energy | 93.6 | -0.06949001 | 15525708791.0 | 31.3932 | 163.13 | 75.405 | -0.05726335520149953 | 0.07450350132016985 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 3.93 | -0.04842615 | 229845324.0 | 5.36066 | 6.95 | 3.93 | -0.11563169164882228 | -0.39908256880733944 | |
| CNNE | CNNE | Cannae Holdings, Inc. | Financial Services | 17.03 | 0.00948429 | 1069882967.0 | -1.73238 | 18.475 | 10.46 | -0.07662835249042138 | 0.0826446280991736 | |
| EDPFY | EDPFY | N/A | ||||||||||
| WHK | WHK | N/A | ||||||||||
| TRMD | TRMD | TORM plc | Industrials | 36.13 | 0.02177602 | 3629731475.0 | 6.87018 | 43.31 | 19.3 | -0.06057385759829971 | 0.8452502553626152 | |
| BACHY | BACHY | N/A | ||||||||||
| M | M | Macy's, Inc. | Consumer Cyclical | 24.33 | -0.02092555 | 5474832263.0 | 8.62931 | 26.585 | 16.69 | -0.03307392996108941 | 0.10340136054421757 | |
| IGIFF | IGIFF | N/A | ||||||||||
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.8166 | -0.10519395 | 70090301.0 | -0.253414 | 2.26 | 0.7903 | -0.13905660377358497 | -0.5110179640718563 | |
| SMFG | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 24.37 | -0.01535354 | 157952169095.0 | 12.6742 | 27.615 | 16.53 | 0.00487210718635814 | 0.2607346094154166 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 134.58 | -0.00978589 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.02426592002297362 | 0.8139911039223617 | |
| FDX | FDX | FedEx Corporation | Industrials | 319.3 | -0.01032142 | 56900659420.0 | 12.5138 | 345.365 | 209.337 | -0.02055251973284755 | 0.37177570414668937 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.63 | -0.01358696 | 70205929.0 | -1.92713 | 5.37 | 2.7155 | -0.04166666666666659 | -0.23739495798319327 | |
| EFT | EFT | N/A | ||||||||||
| SERA | SERA | Sera Prognostics, Inc. | Healthcare | 1.98 | 0.02061856 | 139687056.0 | -4.40299 | 3.85 | 1.56 | -0.03722084367245666 | -0.32881355932203393 | |
| DIN | DIN | Dine Brands Global, Inc. | Consumer Cyclical | 36.33 | -0.02286175 | 457129959.0 | 28.4022 | 39.68 | 24.455 | 0.018909290216497607 | 0.1303671437461107 | |
| XPOF | XPOF | Xponential Fitness, Inc. | Consumer Cyclical | 4.63 | -0.03340292 | 225081600.0 | -5.59864 | 9.25 | 3.565 | 0.05739514348785867 | -0.4374240583232078 | |
| CTRN | CTRN | Inc. | Consumer Cyclical | 50.31 | 0.02276886 | 322850799.0 | 68.4921 | 77.91 | 34.4301 | -0.02978303747534527 | 0.21053897978825792 | |
| COE | COE | N/A | ||||||||||
| SVNDY | SVNDY | N/A | ||||||||||
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 56.43 | -0.00176897 | 1391823830.0 | 26.8338 | 106.575 | 53.89 | -0.10723310170562222 | -0.15257546178104825 | |
| SZLMY | SZLMY | N/A | ||||||||||
| WMT | WMT | Walmart Inc. | Consumer Defensive | 126.19 | 0.00413782 | 997033890106.0 | 43.641 | 135.155 | 98.88 | -0.027096074940001443 | 0.1326631361637196 | |
| CWYUF | CWYUF | N/A | ||||||||||
| OCCI | OCCI | N/A | ||||||||||
| LW | LW | Lamb Weston Holdings, Inc. | Consumer Defensive | 55.23 | -0.0288377 | 8295653134.0 | 20.7596 | 61.0 | 37.62 | 0.004770318021201343 | 0.31845309142993544 | |
| GRNQ | GRNQ | N/A | ||||||||||
| FANG | FANG | Diamondback Energy, Inc. | Energy | 182.2 | 0.01334816 | 42690518116.0 | 26.2356 | 216.9 | 139.41 | -0.010389326334208256 | 0.21200026608128766 | |
| E | E | Eni S.p.A. | Energy | 56.73 | 0.01502952 | 87936351111.0 | 20.7289 | 62.16 | 36.13 | -0.011496285815351939 | 0.4952556668423827 | |
| NOG | NOG | Northern Oil and Gas, Inc. | Energy | 24.74 | 0.01726974 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.09205208801077687 | 0.15230554261760595 | |
| SLB | SLB | SLB N.V. | Energy | 50.91 | -0.00098116 | 75218469078.0 | 16.3319 | 60.46 | 34.65 | -0.01163692785104735 | 0.32647212089629996 | |
| SGIOY | SGIOY | N/A | ||||||||||
| TOLWF | TOLWF | N/A | ||||||||||
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 186.57 | -0.01170675 | 20348320660.0 | 19.7378 | 224.46 | 156.6 | -0.02788009003478611 | -0.035465026107635904 | |
| MSADY | MSADY | N/A | ||||||||||
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.03 | 0.03865979 | 594776165.0 | -28.2941 | 5.45 | 3.5 | -0.04433497536945806 | -0.16216216216216203 | |
| ULTA | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 650.97 | -0.01230503 | 26142627960.0 | 25.248 | 714.97 | 443.6 | -0.002451944906916913 | 0.07596568651757828 | |
| CHGCY | CHGCY | N/A | ||||||||||
| PARR | PARR | Par Pacific Holdings, Inc. | Energy | 72.03 | 0.01194156 | 3564478155.0 | 4.90782 | 90.74 | 34.37 | 0.021820269882285533 | 1.049800796812749 | |
| FTFT | FTFT | N/A | ||||||||||
| COLL | COLL | Collegium Pharmaceutical, Inc. | Healthcare | 24.95 | 0.00564289 | 1333034858.0 | 26.763 | 50.7866 | 21.43 | 0.04816223067173624 | -0.4611231101511879 | |
| ADYEY | ADYEY | N/A | ||||||||||
| MBFJF | MBFJF | N/A | ||||||||||
| DTEGF | DTEGF | N/A | ||||||||||
| LOB | LOB | Live Oak Bancshares, Inc. | Financial Services | 34.63 | 0.00962099 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.024182076813655803 | 0.00815138282387194 | |
| UGODF | UGODF | N/A | ||||||||||
| MDLZ | MDLZ | Mondelez International, Inc. | Consumer Defensive | 66.56 | -0.00209895 | 84431419879.0 | 28.4815 | 68.75 | 51.2008 | -0.010092015434847027 | 0.2364852312836709 | |
| VSXY | VSXY | N/A | 104.63 | -0.04760604 | 8762877325.0 | 28.2435 | 116.32 | 33.61 | 0.008352455254703961 | 0.9315119069595715 | ||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 167.18 | -0.00582778 | 2653690920.0 | 29.6079 | 203.37 | 84.875 | -0.028061150767274456 | -0.033138627031403564 | |
| BBWI | BBWI | Bath & Body Works, Inc. | Consumer Cyclical | 21.08 | -0.02946593 | 4723757366.0 | 7.00965 | 24.94 | 14.275 | -0.07731520815632967 | 0.04980079681274901 | |
| WNW | WNW | N/A | ||||||||||
| EVER | EVER | EverQuote, Inc. | Technology | 27.89 | -0.03661485 | 2761741.0 | 10.2662 | 31.2 | 13.88 | -0.053921568627451046 | 0.032962962962962986 | |
| BRN | BRN | N/A | ||||||||||
| TAK | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 21.12 | 0.0134357 | 65851161631.0 | -60.7151 | 21.725 | 13.9126 | -0.01044634377967706 | 0.35471456061577944 | |
| AON | AON | Aon plc | Financial Services | 333.42 | -0.00930025 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | -0.02355876635622481 | -0.05514622534572654 | |
| CYRBY | CYRBY | N/A | ||||||||||
| NAVI | NAVI | Navient Corporation | Financial Services | 6.14 | 0.03716216 | 1156429521.0 | -16.0494 | 13.48 | 5.81 | -0.3472987872105844 | -0.5276923076923077 | |
| WSM | WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 250.38 | -0.04467931 | 21422868589.0 | 23.1505 | 274.445 | 165.51 | -0.029583827014218043 | 0.40198219385183936 | |
| NMR | NMR | Nomura Holdings, Inc. | Financial Services | 9.56 | -0.01341589 | 28113957701.0 | 10.5158 | 10.94 | 6.88 | -0.010214504596527034 | 0.13945172824791416 | |
| PD | PD | PagerDuty, Inc. | Technology | 15.72 | 0.00255102 | 1076529901.0 | 5.66845 | 18.06 | 5.7 | -0.07764705882352943 | 0.1990846681922198 | |
| MNDR | MNDR | N/A | ||||||||||
| NABL | NABL | N-able, Inc. | Technology | 4.8 | 0.00208768 | 1632247322.0 | -74.8 | 7.74 | 2.92 | -0.055226824457593734 | -0.358288770053476 | |
| LE | LE | Lands' End, Inc. | Consumer Cyclical | 8.92 | -0.03463203 | 497423335.0 | 98.6667 | 20.04 | 8.8901 | -0.09322865554465155 | -0.3856749311294766 | |
| EEFT | EEFT | Euronet Worldwide, Inc. | Industrials | 70.09 | -0.00567456 | 3038989543.0 | 11.1272 | 83.97 | 57.48 | -0.0022646850672329907 | -0.07909604519774006 | |
| ATXRF | ATXRF | N/A | ||||||||||
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 24.8 | -0.00879297 | 88846178502.0 | 5.54545 | 32.855 | 20.48 | 0.0068410462776659214 | -0.17029106724657075 | |
| CAMVF | CAMVF | N/A | ||||||||||
| IIIV | IIIV | i3 Verticals, Inc. | Technology | 18.64 | -0.04849413 | 708670043.0 | 231.857 | 29.69 | 13.63 | 0.029968454258675094 | -0.2600238189757841 | |
| EDU | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 52.52 | -0.0045489 | 8179360641.0 | 15.2633 | 64.97 | 44.25 | 0.013251392356443206 | -0.04561148464473919 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 74.8 | 0.00686499 | 40924539828.0 | 19.0284 | 87.63 | 66.15 | 0.014613493580988903 | -0.0684931506849315 | |
| IP | IP | International Paper Company | Consumer Cyclical | 33.94 | -0.02077322 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | -0.027769985974754614 | -0.13835998984513842 | |
| RUSHB | RUSHB | N/A | ||||||||||
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 81.84 | -0.00920097 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | -0.037408227479314854 | -0.002194586686174014 | |
| HNNMY | HNNMY | N/A | ||||||||||
| AMLX | AMLX | Amylyx Pharmaceuticals, Inc. | Healthcare | 29.86 | -0.06100629 | 4088300347.0 | -7.89542 | 41.14 | 10.83 | 0.08163265306122457 | 1.4718543046357617 | |
| ESAIY | ESAIY | N/A | ||||||||||
| BSAC | BSAC | Banco Santander-Chile | Financial Services | 31.97 | -0.0141844 | 15278269730.0 | 12.9143 | 37.72 | 28.65 | -0.019352887813728473 | 0.02764384442301509 | |
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 35.46 | 0.00881935 | 1779830727.0 | 12.9218 | 60.08 | 28.25 | -0.10854679178290645 | -0.050856531049250496 | |
| TYG | TYG | N/A | ||||||||||
| CHSCL | CHSCL | N/A | ||||||||||
| KSPI | KSPI | Joint Stock Company Kaspi.kz | Technology | 88.64 | -0.00894454 | 16933985110.0 | 7.08924 | 109.94 | 68.59 | -0.06267029972752047 | 0.1345193907589915 | |
| DPSTF | DPSTF | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| GDRX | GDRX | GoodRx Holdings, Inc. | Healthcare | 3.51 | -0.03835616 | 1367959128.0 | 30.1111 | 3.89 | 1.77 | -0.018817204301075346 | 0.29520295202952024 | |
| HUM | HUM | Humana Inc. | Healthcare | 443.68 | -0.00589276 | 34123520487.0 | 26.0295 | 456.5 | 163.11 | 0.0692108667529107 | 0.7322453441611683 | |
| BCH | BCH | Banco de Chile | Financial Services | 38.64 | -0.01478837 | 19809449623.0 | 17.8484 | 46.77 | 33.6 | -0.006837173968093267 | 0.016842105263157908 | |
| CNC | CNC | Centene Corporation | Healthcare | 70.27 | -0.00297957 | 34892392640.0 | -3.04139 | 78.08 | 31.63 | -0.07275358505459809 | 0.7076549210206561 | |
| LOCO | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 14.8 | -0.02567479 | 306139436.0 | 11.6222 | 17.4 | 9.99 | -0.07771706132361866 | 0.4149139579349904 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 69.81 | 0.00460498 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | 0.007539509931854372 | 0.11731754161331635 | |
| PARK | PARK | N/A | ||||||||||
| BXP | BXP | BXP, Inc. | Real Estate | 62.89 | -0.00866961 | 10859858983.0 | 38.7816 | 74.94 | 49.72 | -0.03820497271073372 | -0.06802015411973923 | |
| ALLO | ALLO | Allogene Therapeutics, Inc. | Healthcare | 0.827 | -0.0812132 | 269676173.0 | -1.57471 | 4.46 | 0.8215 | -0.24361344537815122 | -0.39635036496350373 | |
| MCFT | MCFT | MasterCraft Boat Holdings, Inc. | Consumer Cyclical | 21.585 | 0.01528692 | 329848160.0 | -258.2 | 28.44 | 17.19 | -0.04449438202247184 | 0.14145954521417242 | |
| IGD | IGD | N/A | ||||||||||
| MSLOY | MSLOY | N/A | ||||||||||
| WSTL | WSTL | N/A | ||||||||||
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 74.8 | -0.01591896 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | -0.03565085003806126 | -0.07379891035165934 | |
| WSPOF | WSPOF | N/A | ||||||||||
| CCEP | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 116.93 | -0.00797489 | 53069157686.0 | 18.1479 | 119.09 | 84.655 | 0.01752417127071824 | 0.28919514884233744 | |
| EDIT | EDIT | Editas Medicine, Inc. | Healthcare | 2.14 | -0.10084034 | 221839076.0 | -1.13889 | 3.94 | 1.66 | -0.1250000000000001 | 0.043902439024390394 | |
| MGCLY | MGCLY | N/A | ||||||||||
| NTIP | NTIP | N/A | ||||||||||
| SRTM | SRTM | N/A | ||||||||||
| ERII | ERII | Energy Recovery, Inc. | Industrials | 7.17 | -0.0218281 | 755382018.0 | 32.119 | 16.3 | 6.245 | 0.022315202231520243 | -0.4684951816160119 | |
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.87 | -0.04013378 | 64531080.0 | -21.875 | 4.06 | 1.14 | 0.07942238267148022 | 0.64 | |
| BTI | BTI | British American Tobacco p.l.c. | Consumer Defensive | 61.04 | -0.0001638 | 130383918478.0 | 12.0608 | 67.3 | 52.06 | -0.030490709861838997 | 0.07806428823737199 | |
| AONNY | AONNY | N/A | ||||||||||
| LTGO | LTGO | N/A | ||||||||||
| SGRY | SGRY | Surgery Partners, Inc. | Healthcare | 26.58 | -0.00300075 | 3489293405.0 | -25.3279 | 27.225 | 11.41 | 0.15112262521588946 | 0.7203883495145631 | |
| BX | BX | Blackstone Inc. | Financial Services | 118.54 | -0.02844029 | 115214798625.0 | 39.8295 | 165.14 | 101.73 | -0.028350720713546135 | -0.2309588685610483 | |
| RACE | RACE | Ferrari N.V. | Consumer Cyclical | 405.49 | -0.02470175 | 97264779456.0 | 35.1544 | 437.15 | 312.51 | -0.03859405711642964 | 0.097223725511419 | |
| LQWDF | LQWDF | N/A | ||||||||||
| IMBBF | IMBBF | N/A | ||||||||||
| CLSKW | CLSKW | N/A | ||||||||||
| ED | ED | Consolidated Edison, Inc. | Utilities | 119.35 | 0.00134239 | 35635991019.0 | 17.6099 | 122.75 | 94.96 | -0.009226932668329172 | 0.20167136528393076 | |
| JLHL | JLHL | N/A | ||||||||||
| MKKGY | MKKGY | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.45 | -0.01360544 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | -0.04545454545454549 | -0.4965277777777778 | |
| DANOY | DANOY | N/A | ||||||||||
| MTSUY | MTSUY | N/A | ||||||||||
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 91.72 | -0.01142488 | 160138994870.0 | 21.486 | 114.53 | 83.96 | -0.006318946128306773 | -0.08197377639875886 | |
| TFIN | TFIN | Triumph Financial, Inc. | Financial Services | 59.05 | -0.02878289 | 1454427808.0 | 67.3441 | 83.52 | 49.27 | -0.06317411402157178 | -0.05716110490180433 | |
| QTWO | QTWO | Q2 Holdings, Inc. | Technology | 72.95 | -0.01605072 | 4477773658.0 | 90.2 | 76.37 | 40.79 | -0.004431314623338234 | 0.010947893569844876 | |
| AWK | AWK | American Water Works Company, Inc. | Utilities | 147.58 | -0.00796558 | 25065573160.0 | 22.935 | 153.69 | 120.57 | 0.0002004945532313115 | 0.13088122605363994 | |
| WRLD | WRLD | N/A | ||||||||||
| NVZMY | NVZMY | N/A | ||||||||||
| MTRI | MTRI | N/A | ||||||||||
| SNSC | SNSC | N/A | ||||||||||
| CPAY | CPAY | Corpay, Inc. | Technology | 456.01 | -0.01285854 | 21246261607.0 | 20.022 | 479.53 | 271.22 | 0.10355948399426651 | 0.5153357923769647 | |
| ONEXF | ONEXF | N/A | ||||||||||
| CHSCN | CHSCN | N/A | ||||||||||
| SDRL | SDRL | Seadrill Limited | Energy | 44.85 | 0.01218687 | 2724978728.0 | -27.9032 | 55.47 | 28.65 | 0.022853185595567913 | 0.29624277456647397 | |
| EXC | EXC | Exelon Corporation | Utilities | 45.63 | 0.0004385 | 45792823910.0 | 15.967 | 50.65 | 39.73 | -0.013624567474048497 | 0.0467997247075017 | |
| CYH | CYH | Community Health Systems, Inc. | Healthcare | 2.21 | -0.0349345 | 322951042.0 | 0.827586 | 3.92 | 2.035 | -0.03781512605042011 | -0.2916666666666667 | |
| TTD | TTD | The Trade Desk, Inc. | Technology | 15.47 | -0.03191489 | 19029458016.0 | 42.1778 | 42.69 | 11.62 | 0.20786092214663643 | -0.5924657534246576 | |
| PEYUF | PEYUF | N/A | ||||||||||
| FLG | FLG | Flagstar Financial, Inc. | Financial Services | 10.34 | -0.01052632 | 4523423942.0 | -25.18 | 15.44 | 9.93 | -0.046532846715328605 | -0.17871326449563146 | |
| WU | WU | The Western Union Company | Financial Services | 6.65 | -0.01188707 | 2933708473.0 | 6.125 | 10.3507 | 5.87 | 0.02124430955993939 | -0.2857142857142857 | |
| BEP | BEP | Brookfield Renewable Partners L.P. | Utilities | 29.58 | -0.02984585 | 20705359503.0 | -107.88 | 38.115 | 26.3 | -0.013587835651892647 | 0.09677419354838708 | |
| FOJCY | FOJCY | N/A | ||||||||||
| CABO | CABO | N/A | ||||||||||
| LVXFF | LVXFF | N/A | ||||||||||
| SRCRF | SRCRF | N/A | ||||||||||
| MUR | MUR | Murphy Oil Corporation | Energy | 36.33 | 0.01113276 | 4129231553.0 | 43.4028 | 45.03 | 28.7 | -0.00027824151363377883 | 0.16255999999999995 | |
| LBTYK | LBTYK | Liberty Global plc | Communication Services | 10.38 | -0.00479386 | 3466845400.0 | 13.12 | 7.315 | 0.11670235546038543 | -0.05978260869565203 | ||
| CMTV | CMTV | N/A | ||||||||||
| AMKBY | AMKBY | N/A | ||||||||||
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 39.33 | 0.01079414 | 1836968993.0 | -154.7 | 40.35 | 29.41 | 0.02018877818563178 | 0.271170006464124 | |
| SNDR | SNDR | Schneider National, Inc. | Industrials | 28.95 | -0.007542 | 4011770001.0 | 44.9661 | 39.27 | 20.51 | -0.02146930560214683 | 0.0912174896343761 | |
| WPGCF | WPGCF | N/A | ||||||||||
| GEL | GEL | Genesis Energy, L.P. | Energy | 12.65 | -0.02916347 | 1592452564.0 | -3.72315 | 18.64 | 12.48 | -0.017345399698340907 | -0.18910256410256407 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 28.28 | -0.00527612 | 1537620534.0 | 20.2741 | 36.8322 | 27.08 | -0.013532269257460117 | 0.03324808184143223 | |
| EHI | EHI | N/A | ||||||||||
| ELEZY | ELEZY | N/A | ||||||||||
| SFM | SFM | Sprouts Farmers Market, Inc. | Consumer Defensive | 51.38 | 0.01621835 | 8130348156.0 | 14.9906 | 94.89 | 47.35 | -0.07058823529411758 | -0.35508974519894565 | |
| FWRD | FWRD | Forward Air Corporation | Industrials | 17.16 | -0.00464037 | 663087525.0 | -7.12251 | 31.175 | 7.855 | -0.09643605870020965 | -0.3136 | |
| ZBIO | ZBIO | Zenas BioPharma, Inc. | N/A | 27.64 | -0.0369338 | 1946370659.0 | -4.30213 | 44.6 | 13.5 | 0.008432888264230444 | -0.23877719636463787 | |
| CCDBF | CCDBF | N/A | ||||||||||
| ARWR | ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | 47.15 | -0.0447731 | 4895699846.0 | -3449.0 | 95.4899 | 37.06 | -0.19935117599351176 | -0.28980268112667573 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 220.46 | 0.00437358 | 2704484773.0 | 35.222 | 298.899 | 175.38 | -0.05793991416309013 | 0.11965464702894871 | |
| BXBLY | BXBLY | N/A | ||||||||||
| NDEKY | NDEKY | N/A | ||||||||||
| TTE | TTE | TotalEnergies SE | Energy | 89.55 | 0.0180764 | 192134367434.0 | 11.3183 | 95.78 | 62.155 | -0.0276365244306876 | 0.3688474472638336 | |
| VIPRF | VIPRF | N/A | ||||||||||
| PBR | PBR | Energy | 18.1 | 0.01571268 | 114838608909.0 | 3.89803 | 26.39 | 11.43 | -0.09127995920448746 | 0.527426160337553 | ||
| PTALF | PTALF | N/A | ||||||||||
| WLK | WLK | Westlake Corporation | Basic Materials | 62.78 | -0.01721979 | 9650531516.0 | -6.31966 | 124.23 | 56.33 | -0.059204712812960275 | -0.15093318907222067 | |
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 159.65 | -0.01826344 | 12047048365.0 | 21.9376 | 166.33 | 122.31 | 0.025476100390969807 | 0.26125770263864756 | |
| DSC | DSC | N/A | ||||||||||
| SEUSF | SEUSF | N/A | ||||||||||
| SKM | SKM | SK Telecom Co.,Ltd | Communication Services | 34.12 | -0.00669578 | 13175973000.0 | 29.2522 | 47.1794 | 19.66 | 0.09779482262703747 | 0.6619581100828055 | |
| NUTX | NUTX | N/A | ||||||||||
| MA | MA | Mastercard Incorporated | Financial Services | 652.6 | -0.01230457 | 575612193803.0 | 34.5569 | 681.99 | 464.52 | -0.017764761848129768 | 0.14314742152466373 | |
| TYRA | TYRA | Tyra Biosciences, Inc. | Healthcare | 19.765 | -0.05746304 | 815525657.0 | -11.7714 | 40.65 | 14.84 | -0.02578397212543553 | -0.24819322936477745 | |
| CDP | CDP | COPT Defense Properties | Real Estate | 32.7 | -0.00758725 | 3737148570.0 | 20.7463 | 38.9 | 27.055 | -0.004832376925400078 | 0.17625899280575547 | |
| WLY | WLY | John Wiley & Sons, Inc. | Communication Services | 49.44 | -0.034375 | 2074898241.0 | 9.83894 | 57.4499 | 28.38 | -0.021032504780114616 | 0.614103819784525 | |
| IFCZF | IFCZF | N/A | ||||||||||
| NPXYY | NPXYY | N/A | ||||||||||
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 86.84 | -0.02295229 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | 0.01565535367386573 | 0.07541795665634679 | |
| ALV | ALV | Autoliv, Inc. | Consumer Cyclical | 118.86 | -0.02068056 | 8739452572.0 | 12.4293 | 132.17 | 99.16 | -0.0342934436664545 | 0.0013479359730412517 | |
| ECO | ECO | Okeanis Eco Tankers Corp. | Industrials | 87.67 | 0.02239067 | 3348079166.0 | 8.97613 | 102.56 | 31.75 | 0.010011778563015244 | 1.5907210401891252 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 209.68 | -0.01558685 | 277622750961.0 | 11.0699 | 248.9 | 166.1 | 0.06788328486914666 | -0.020461552835653533 | |
| HNHPF | HNHPF | N/A | ||||||||||
| EVTC | EVTC | EVERTEC, Inc. | Technology | 32.12 | -0.01351351 | 1929249744.0 | 13.2227 | 35.285 | 21.81 | -0.06248200403109688 | 0.10415950498453068 | |
| PPL | PPL | PPL Corporation | Utilities | 35.21 | -0.00480497 | 25099350276.0 | 22.0252 | 40.105 | 31.555 | -0.00951847704367291 | 0.005425471159337456 | |
| CLVT | CLVT | Clarivate Plc | Technology | 2.3 | -0.00862069 | 1484577978.0 | -11.1333 | 3.87 | 1.42 | 0.0943396226415093 | -0.31137724550898205 | |
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 49.11 | 0.0044999 | 100043905103.0 | 9.00969 | 56.27 | 30.125 | -0.015108783239323126 | 0.45081240768094527 | |
| VLO | VLO | Valero Energy Corporation | Energy | 374.95 | 0.03090374 | 49828539738.0 | 21.5046 | 461.52 | 159.9 | -0.004461597416105533 | 1.3032741568892439 | |
| WTRG | WTRG | Essential Utilities, Inc. | Utilities | 44.65 | -0.00667408 | 11569332596.0 | 17.4364 | 46.36 | 36.105 | -0.003988477730999329 | 0.16397288842544316 | |
| PATH | PATH | UiPath Inc. | Technology | 13.1 | -0.00304414 | 7790087561.0 | 24.2115 | 19.84 | 9.2002 | -0.0273871206513693 | -0.20073215375228803 | |
| MESO | MESO | Mesoblast Limited | Healthcare | 13.1 | -0.04029304 | 1775657670.0 | -12.8723 | 21.5 | 11.89 | -0.04478656403079068 | -0.27383592017738356 | |
| V | V | Visa Inc. | Financial Services | 420.31 | -0.01231348 | 658685579992.0 | 29.1664 | 442.225 | 293.89 | -0.025242229195776122 | 0.19845456359955527 | |
| LBRX | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 42.46 | -0.05032431 | 1446951518.0 | -7.11182 | 50.16 | 14.4 | 0.09449204406364747 | 0.9074573225516621 | |
| RUN | RUN | Sunrun Inc. | Technology | 8.52 | -0.06063947 | 4337772354.0 | 10.7602 | 21.95 | 6.78 | 0.031854379977247 | -0.5369565217391304 | |
| EZGO | EZGO | N/A | ||||||||||
| GPRK | GPRK | GeoPark Limited | Energy | 9.3 | -0.00214592 | 604828418.0 | 7.8 | 13.13 | 6.84 | -0.011664899257688169 | 0.25506072874493935 | |
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 175.24 | 0.00654796 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.15312773616110525 | -0.001879592185453005 | |
| IFJPY | IFJPY | N/A | ||||||||||
| MGRT | MGRT | N/A | ||||||||||
| PPLC | PPLC | N/A | ||||||||||
| NSP | NSP | Insperity, Inc. | Industrials | 49.84 | -0.00479233 | 1287973832.0 | -203.789 | 55.9 | 18.57 | -0.03114722383439736 | 0.2871900826446282 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 1092.21 | 0.00422946 | 481951911266.0 | 45.5429 | 1102.84 | 844.06 | 0.03931311934408045 | 0.26656539184080524 | |
| VRDN | VRDN | Viridian Therapeutics, Inc. | Healthcare | 30.48 | -0.02464 | 1586699830.0 | -9.37349 | 34.29 | 13.18 | 0.07554637755980038 | -0.02056555269922881 | |
| FTDR | FTDR | Frontdoor, Inc. | Industrials | 95.42 | -0.02493358 | 6614209534.0 | 16.8684 | 103.07 | 48.9 | 0.05384449709239716 | 0.654012827179754 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 105.8 | -9.451e-05 | 44766375000.0 | 46.5847 | 106.8 | 74.66 | 0.06480829224111903 | 0.2410557184750733 | |
| BAOB | BAOB | N/A | ||||||||||
| TREE | TREE | LendingTree, Inc. | Financial Services | 35.31 | -0.04153094 | 800419251.0 | 4.92486 | 68.93 | 23.5 | -0.03937418513689695 | -0.3349029949142965 | |
| HYNE | HYNE | N/A | ||||||||||
| TFX | TFX | Teleflex Incorporated | Healthcare | 153.15 | -0.02034158 | 5277506206.0 | -6.01182 | 156.75 | 100.18 | 0.043104023487022136 | 0.2549164208456244 | |
| AESI | AESI | Atlas Energy Solutions Inc. | Energy | 5.5 | -0.01433692 | 1267087340.0 | -22.9756 | 20.13 | 5.08 | -0.1708766716196137 | -0.416135881104034 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 89.69 | 0.00707388 | 41565617322.0 | 87.9901 | 95.07 | 65.32 | -0.033741998481067584 | 0.009226960729154868 | |
| VERX | VERX | Vertex, Inc. | Technology | 17.745 | -0.00476725 | 3112390578.0 | 499.25 | 20.82 | 10.21 | 0.11997487437185919 | -0.1114171256885327 | |
| TDOC | TDOC | Teladoc Health, Inc. | Technology | 8.69 | -0.02796421 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | -0.07835051546391751 | 0.24142857142857135 | |
| CMTG | CMTG | N/A | ||||||||||
| AQN | AQN | Algonquin Power & Utilities Corp. | Utilities | 5.53 | -0.00718133 | 4285091238.0 | 27.9505 | 7.105 | 4.91 | -0.01241134751773039 | -0.10081300813008132 | |
| EXPO | EXPO | Exponent, Inc. | Industrials | 86.22 | 0.00023202 | 3500233667.0 | 33.8889 | 90.51 | 51.91 | -0.014068397575203064 | 0.24128995105096468 | |
| DKILY | DKILY | N/A | ||||||||||
| PBR.A | PBR.A | N/A | ||||||||||
| FANCF | FANCF | N/A | ||||||||||
| ARTV | ARTV | Artiva Biotherapeutics, Inc. | Healthcare | 3.96 | -0.02702703 | 84513137.0 | -1.25073 | 14.53 | 2.96 | -0.03554502369668234 | -0.07692307692307694 | |
| SCAG | SCAG | N/A | ||||||||||
| SWMR | SWMR | N/A | ||||||||||
| FVRR | FVRR | Fiverr International Ltd. | Industrials | 7.95 | 0.00252207 | 285089273.0 | 35.2857 | 22.17 | 7.801 | -0.08955223880597027 | -0.597672064777328 | |
| HSTXF | HSTXF | N/A | ||||||||||
| RICK | RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | 27.06 | -0.00915416 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.09389515593895162 | 0.1350671140939597 | |
| CSV | CSV | Carriage Services, Inc. | Consumer Cyclical | 27.9 | -0.02002107 | 659093779.0 | 13.0154 | 52.0989 | 26.28 | -0.20872707059477483 | -0.3404255319148936 | |
| DLAKY | DLAKY | N/A | ||||||||||
| SLCRF | SLCRF | N/A | ||||||||||
| AUMN | AUMN | N/A | ||||||||||
| MTDR | MTDR | Matador Resources Company | Energy | 52.81 | 0.0140169 | 4890050943.0 | 6.9688 | 66.8387 | 39.55 | 0.03394877903513998 | 0.24434495758718203 | |
| YUM | YUM | Yum! Brands, Inc. | Consumer Cyclical | 159.34 | -0.00543037 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | -0.0366784919728218 | 0.05327868852459018 | |
| RCI | RCI | Rogers Communications Inc. | Communication Services | 32.83 | -0.00635593 | 18573678880.0 | 20.14 | 41.14 | 29.255 | -0.04536261196186074 | -0.12987012987012983 | |
| AATC | AATC | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.21 | -0.01533742 | 197561366.0 | -4.30097 | 5.72 | 3.13 | -0.049562682215743545 | -0.3908918406072106 | |
| MNDY | MNDY | monday.com Ltd. | Technology | 77.04 | -0.00772798 | 3331295132.0 | 65.875 | 164.49 | 57.5 | -0.19793388429752062 | -0.47790729194903764 | |
| INGN | INGN | Inogen, Inc. | Healthcare | 5.62 | -0.0226087 | 206056978.0 | -7.81395 | 7.67 | 5.045 | -0.20360110803324097 | -0.16369047619047614 | |
| KKOYY | KKOYY | N/A | ||||||||||
| WST | WST | West Pharmaceutical Services, Inc. | Healthcare | 411.3 | -0.00377852 | 19358533301.0 | 40.5214 | 438.27 | 223.83 | 0.009980918831645485 | 0.4948753361924839 | |
| NSURF | NSURF | N/A | ||||||||||
| JDSPY | JDSPY | N/A | ||||||||||
| CSR | CSR | Centerspace | Real Estate | 56.24 | -0.01090397 | 977417669.0 | 65.4118 | 69.605 | 52.0 | -0.045492697666610724 | -0.1570743405275779 | |
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.02 | 0.04415585 | 218570384.0 | 4.43689 | 6.79 | 3.14 | 0.1063218390804598 | -0.12035010940919053 | |
| NOVT | NOVT | Novanta Inc. | Technology | 117.42 | -0.04776579 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.1509330028231081 | -0.01319438608286405 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.61 | -0.02424242 | 1011922072.0 | 23.4444 | 2.61 | 1.56 | 0.0060975609756097615 | -0.23696682464454968 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 90.2 | -0.00857331 | 5011797883.0 | 31.0758 | 99.3799 | 52.37 | -0.0340800509608238 | 0.4659515683406469 | |
| ECCV | ECCV | N/A | ||||||||||
| AXAHF | AXAHF | N/A | ||||||||||
| CRI | CRI | Carter's, Inc. | Consumer Cyclical | 33.87 | -0.02109827 | 38420873.0 | 13.1225 | 44.44 | 27.86 | 0.029149315883402856 | 0.04440333024976866 | |
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 9.69 | -0.057393 | 1896660000.0 | 12.0615 | 16.725 | 9.1 | 0.015810276679841914 | -0.37403100775193804 | |
| FRHLF | FRHLF | N/A | ||||||||||
| NTHI | NTHI | N/A | ||||||||||
| CAG | CAG | Conagra Brands, Inc. | Consumer Defensive | 14.55 | -0.01888065 | 8878206457.0 | -3.32 | 20.3161 | 12.53 | -0.028814669286182024 | -0.15944540727902937 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 14.56 | 0.01605024 | 101265311.0 | -5.22441 | 18.09 | 8.88 | -0.07249190938511323 | 0.28963684676705065 | |
| RYDAF | RYDAF | N/A | ||||||||||
| BOIVF | BOIVF | N/A | ||||||||||
| KRKR | KRKR | N/A | ||||||||||
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 23.51 | 0.00728363 | 1851257654.0 | -18.2907 | 38.11 | 16.665 | 0.07756232686980608 | -0.2527018436109345 | |
| ASB.P.F | ASB.P.F | N/A | ||||||||||
| ANCTF | ANCTF | N/A | ||||||||||
| ELCPF | ELCPF | N/A | ||||||||||
| ORKLY | ORKLY | N/A | ||||||||||
| IBDRY | IBDRY | N/A | ||||||||||
| LIND | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 34.13 | -0.02262314 | 660930864.0 | -22.8889 | 38.85 | 11.3694 | 0.041766109785202815 | 1.3668515950069349 | |
| PR | PR | Permian Resources Corporation | Energy | 22.77 | 0.02016129 | 11009909722.0 | 10.9609 | 26.065 | 13.18 | -0.004904146232724005 | 0.6229508196721312 | |
| CRDIY | CRDIY | N/A | ||||||||||
| RF | RF | Regions Financial Corporation | Financial Services | 28.51 | -0.00453911 | 23096926905.0 | 11.7826 | 32.47 | 23.59 | -0.013434378229417863 | 0.052029520295202955 | |
| RECAF | RECAF | N/A | ||||||||||
| IPSC | IPSC | Century Therapeutics, Inc. | Healthcare | 1.63 | -0.06321839 | 315071059.0 | -7.10571 | 3.04 | 0.435 | 0.0419161676646707 | 0.638520305589063 | |
| GOTRF | GOTRF | N/A | ||||||||||
| REYN | REYN | Reynolds Consumer Products Inc. | Consumer Cyclical | 24.5 | -0.01249496 | 5214071230.0 | 16.028 | 27.32 | 20.44 | -0.012733784321528066 | 0.06893542757417095 | |
| TMXXF | TMXXF | N/A | ||||||||||
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.18 | -0.01918465 | 1594965778.0 | 9.82353 | 9.45 | 5.94 | 0.09019607843137248 | -0.018007202881152505 | |
| LBTYA | LBTYA | Liberty Global plc | Communication Services | 10.64 | 0.0 | 3466845400.0 | -0.534036 | 13.52 | 7.36 | 0.11064718162839253 | -0.04488330341113106 | |
| SA | SA | Seabridge Gold Inc. | Basic Materials | 24.57 | -0.03115142 | 2738228428.0 | 87.75 | 40.055 | 22.11 | 0.0007892659826361316 | -0.16965190942886108 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 9.85 | -0.02667984 | 638514.0 | 76.2143 | 13.28 | 9.85 | -0.07070707070707083 | -0.07685098406747894 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 32.04 | 0.02070723 | 10028919247.0 | 28.0376 | 63.26 | 25.1 | -0.08643771827706632 | -0.463496316141996 | |
| KMX | KMX | CarMax, Inc. | Consumer Cyclical | 52.58 | -0.02430878 | 6299652345.0 | 25.6964 | 65.28 | 31.95 | -0.022669568371418206 | 0.36076604554865416 | |
| IBDSF | IBDSF | N/A | ||||||||||
| KREF.P.A | KREF.P.A | N/A | ||||||||||
| DSEEY | DSEEY | N/A | ||||||||||
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 8.25 | -0.01197605 | 3139519808.0 | 16.5316 | 9.04 | 4.33 | 0.0011990407673860657 | 0.1870503597122302 | |
| SO | SO | The Southern Company | Utilities | 92.47 | -0.01459932 | 109254254961.0 | 22.2449 | 99.58 | 81.69 | 0.007731958762886585 | 0.06043577981651371 | |
| HESM | HESM | Hess Midstream LP | Energy | 30.58 | -0.01099612 | 4352759596.0 | 12.0629 | 41.44 | 29.52 | -0.027672955974842737 | -0.11362318840579715 | |
| CICHY | CICHY | N/A | ||||||||||
| MNRO | MNRO | Monro, Inc. | Consumer Cyclical | 10.355 | -0.10190806 | 547258402.0 | 515.667 | 23.91 | 10.32 | -0.047894302229562355 | -0.4832834331337325 | |
| ATHM | ATHM | Autohome Inc. | Technology | 21.54 | -0.00554017 | 2494601932.0 | 13.2884 | 24.79 | 15.5737 | -0.03690529124055128 | -0.032345013477089055 | |
| CGJTF | CGJTF | N/A | ||||||||||
| RLMD | RLMD | Relmada Therapeutics, Inc. | Healthcare | 4.16 | -0.06094808 | 50783182.0 | -3.33103 | 8.0 | 3.0701 | 0.06235011990407669 | -0.13871635610766045 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 15.81 | -0.01249219 | 1997837370.0 | -76.5455 | 27.32 | 15.58 | -0.06864456079115763 | -0.17527386541471054 | |
| TWG | TWG | N/A | ||||||||||
| SCM | SCM | Stellus Capital Investment Corporation | Financial Services | 6.67 | -0.01185185 | 335878869.0 | 13.3474 | 13.55 | 6.54 | -0.0702479338842975 | -0.47397476340694006 | |
| PAYP | PAYP | N/A | 14.18 | -0.04959785 | 10102975574.0 | 18.9545 | 24.89 | 12.07 | -0.06516290726817048 | -0.21916299559471367 | ||
| ATER | ATER | Aterian, Inc. | Consumer Cyclical | 0.869 | -0.06054054 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | 0.15653913478369605 | 0.24946081955427749 | |
| ZTO | ZTO | ZTO Express (Cayman) Inc. | Industrials | 20.08 | -0.01857283 | 15752168179.0 | 13.0612 | 26.2 | 18.63 | -0.0053475935828876725 | -0.03877453326950705 | |
| BBBMF | BBBMF | N/A | ||||||||||
| TRN | TRN | Trinity Industries, Inc. | Industrials | 30.18 | 0.00099502 | 2165632848.0 | 8.66885 | 38.305 | 24.28 | -0.05515512378564718 | 0.14145234493192127 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 21.83 | -0.00546697 | 13120058986.0 | 27.3908 | 26.6 | 18.96 | -0.03558875219683665 | -0.07890295358649793 | |
| ZNTL | ZNTL | Zentalis Pharmaceuticals, Inc. | Healthcare | 1.68 | -0.11111111 | 98104216.0 | -0.706806 | 6.95 | 1.28 | 0.0738636363636363 | 0.24444444444444433 | |
| FHN.P.E | FHN.P.E | N/A | ||||||||||
| BEKE | BEKE | KE Holdings Inc. | Real Estate | 17.65 | -0.01726058 | 20291924855.0 | 42.7377 | 19.88 | 13.81 | -0.03284868066774364 | 0.11992385786802023 | |
| LSPD | LSPD | Lightspeed Commerce Inc. | Technology | 10.09 | -0.01368524 | 1321016807.0 | -8.61051 | 12.685 | 7.83 | -0.11505190311418685 | -0.16473509933774835 | |
| SEB | SEB | N/A | ||||||||||
| OMVKY | OMVKY | N/A | ||||||||||
| BKR | BKR | Baker Hughes Company | Energy | 48.86 | -0.01113135 | 47815137514.0 | 17.5154 | 70.41 | 44.255 | -0.009223982354120731 | 0.07290294246815987 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1203.0 | -0.03373494 | 76596942400.0 | 30.4872 | 1463.03 | 1071.25 | 0.023108276904871383 | -0.09538669774786623 | |
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 72.51 | 0.00596559 | 2014473716.0 | 19.3488 | 86.935 | 51.38 | 0.004879408894465277 | 0.15664380283936843 | |
| LCII | LCII | LCI Industries | Consumer Cyclical | 96.99 | -0.00543478 | 2732088251.0 | 16.0291 | 159.66 | 77.58 | -0.06482546988876108 | -0.20067578704466793 | |
| MKC | MKC | McCormick & Company, Incorporated | Consumer Defensive | 46.41 | -0.01129101 | 17455152861.0 | 23.0307 | 72.41 | 43.25 | -0.07012678288431061 | -0.31860226104830425 | |
| ABT | ABT | Abbott Laboratories | Healthcare | 107.25 | -0.01866593 | 189283897573.0 | 33.6801 | 132.025 | 81.97 | -0.053848151675179624 | -0.14398595258999125 | |
| TPET | TPET | N/A | ||||||||||
| KRSA | KRSA | N/A | ||||||||||
| CSBR | CSBR | Champions Oncology, Inc. | N/A | 4.65 | -0.02719665 | 95140105.0 | -74.5 | 8.3099 | 4.59 | -0.010351966873705968 | -0.32706222865412443 | |
| HKHHY | HKHHY | N/A | ||||||||||
| AXIL | AXIL | N/A | ||||||||||
| AMIGY | AMIGY | N/A | ||||||||||
| ALIZF | ALIZF | N/A | ||||||||||
| CFG.P.I | CFG.P.I | N/A | ||||||||||
| PPERY | PPERY | N/A | ||||||||||
| EDUC | EDUC | N/A | ||||||||||
| ACP | ACP | N/A | ||||||||||
| RELX | RELX | RELX Plc | Consumer Cyclical | 40.04 | -0.00149626 | 69602886617.0 | 26.8371 | 43.36 | 27.565 | -0.023855890944498463 | -0.009401286491835787 | |
| MAN | MAN | ManpowerGroup Inc. | Industrials | 46.05 | -0.00130124 | 1786372893.0 | -102.517 | 63.88 | 25.15 | -0.017472831877264016 | 0.5489404641775982 | |
| AEBI | AEBI | N/A | ||||||||||
| TOON | TOON | N/A | ||||||||||
| WGXRF | WGXRF | N/A | ||||||||||
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 196.66 | 0.00157881 | 306042032754.0 | 22.0937 | 214.35 | 146.35 | -0.07066452101476717 | 0.22605985037406479 | |
| MICC | MICC | N/A | 19.67 | -0.0025355 | 12017961741.0 | 28.1443 | 20.685 | 12.94 | -0.02085402184707059 | 0.24100946372239762 | ||
| MPLX | MPLX | MPLX Lp | Energy | 56.59 | -0.00317069 | 52185612949.0 | 11.0726 | 60.95 | 51.6 | 0.0092444444444445 | 0.06033352070451576 | |
| UNICY | UNICY | N/A | ||||||||||
| DNZOY | DNZOY | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 250.48 | -0.01152328 | 26470957960.0 | 20.0216 | 261.0 | 160.365 | -0.004165684193979416 | 0.423262685379851 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 108.2 | 0.01253977 | 12311479652.0 | 19.842 | 128.9 | 79.12 | 0.07765227914481648 | 0.0730933253991868 | |
| MURGY | MURGY | N/A | ||||||||||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 0.3184 | -0.12503435 | 28598405.0 | -2.41379 | 4.705 | 0.2073 | 0.29042553191489373 | -0.8862857142857142 | |
| BPRE | BPRE | N/A | ||||||||||
| BWFG | BWFG | N/A | ||||||||||
| RAPP | RAPP | Rapport Therapeutics, Inc. Common Stock | Healthcare | 25.85 | -0.04330126 | 1601735603.0 | -10.6084 | 52.93 | 22.061 | 0.04203625144620131 | -0.1479894528675016 | |
| HDRN | HDRN | N/A | ||||||||||
| AMP | AMP | Ameriprise Financial, Inc. | Financial Services | 513.48 | -0.01265239 | 46381609980.0 | 13.5154 | 572.56 | 422.37 | -0.01393602699986732 | 0.04719174450381377 | |
| ILAG | ILAG | N/A | ||||||||||
| LNC.P.D | LNC.P.D | N/A | ||||||||||
| PROV | PROV | N/A | ||||||||||
| EG | EG | Everest Re Group, Ltd. | Financial Services | 422.33 | -0.00332751 | 12921960000.0 | 8.97751 | 431.19 | 304.55 | 0.005791597436506047 | 0.24452630027994682 | |
| MAA | MAA | Mid-America Apartment Communities, Inc. | Real Estate | 116.55 | -0.01387596 | 15337708202.0 | 36.7487 | 144.41 | 113.95 | -0.0324191567744577 | -0.16096753293499388 | |
| MAKSY | MAKSY | N/A | ||||||||||
| SRXH | SRXH | N/A | ||||||||||
| BUD | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 83.85 | -0.00273549 | 165816947180.0 | 18.8909 | 86.6 | 59.9 | 0.004900203179156168 | 0.3093379138038724 | |
| WIW | WIW | N/A | ||||||||||
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 104.46 | -0.0278269 | 20822172110.0 | 13.1599 | 225.98 | 90.38 | -0.041138675709441366 | -0.4973292911794428 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 55.36 | 0.02177925 | 565096.0 | 96.5128 | 69.9758 | 31.81 | 0.03594646271510522 | 0.5377777777777778 | |
| BSM | BSM | Black Stone Minerals, L.P. | Energy | 14.06 | 0.00572246 | 2819888704.0 | 10.3828 | 15.49 | 12.95 | -0.03652653342522394 | 0.05793829947328829 | |
| AMTD | AMTD | N/A | ||||||||||
| CHD | CHD | Church & Dwight Co., Inc. | Consumer Defensive | 111.73 | -0.00258882 | 19594613794.0 | 27.7649 | 114.64 | 81.49 | 0.3324985092426954 | ||
| WEX | WEX | WEX Inc. | Industrials | 179.49 | -0.01536014 | 5024297568.0 | 17.5891 | 203.99 | 125.29 | 0.012103714396757417 | 0.20479258960934368 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1427.28 | -0.0069645 | 788862244059.0 | 46.827 | 1460.0 | 850.51 | 0.013610815308993685 | 0.32809766628205594 | |
| GPI | GPI | Group 1 Automotive, Inc. | Consumer Cyclical | 257.29 | -0.04802605 | 4936929267.0 | 15.5824 | 429.0 | 224.65 | -0.009310509145559255 | -0.3458174421561149 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 13.24 | 0.02003082 | 1565242092.0 | 5.52098 | 18.055 | 12.56 | -0.013677811550151953 | -0.16149461684610508 | |
| LII | LII | Lennox International Inc. | Industrials | 348.08 | -0.00755567 | 17656690642.0 | 21.3067 | 587.27 | 322.0 | -0.022927345665255075 | -0.2831665225091643 | |
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 9.73 | -0.05442177 | 1631630000.0 | -2.41503 | 10.33 | 4.77 | 0.18822170900692828 | 0.44830891699835373 | |
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 10.62 | -0.10831234 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | -0.17003484320557488 | -0.6281512605042017 |
