NASDAQ Composite - Page 5
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
OIIM
CVLY
BLDR
TSLA
PKBK
OVLY
PETX
UFCS
CMPR
AMED
BASI
SMTX
DISCK
DISH
PLUG
SEAC
AMCX
DLHC
KOOL
NRIM
CLWT
NAII
USAP
PETS
PPBI
IMGN
MNRO
EFSC
PTVCB
HOMB
GALT
CHCO
CLUB
UIHC
JVA
DISCA
CTRN
SFLY
BIOL
CYRN
MVIS
PLCE
LNDC
RMTI
SANW
TATT
STLD
RCKY
CYCC
LLNW
IIN
CLDX
STAA
SPAR
RGLS
GSVC
OHRP
XONE
SINO
FCEL
DEST
TRNX
CBLI
CCBG
PCMI
FRED
ORIT
HEAR
EDAP
HMNF
OHAI
OCC
VIRC
SPTN
BBBY
RIGL
WWR
TCCO
EVOL
GTLS
GRBK
HBIO
UNFI
AEZS
AVEO
IBCP
LECO
TTS
URBN
CONN
ASMB
ORRF
INDB
AFH
AXTI
CJJD
OSTK
PLPC
KONA
SNBR
Stock Performance
114 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIIM | OIIM | N/A | ||||||||||
| CVLY | CVLY | N/A | ||||||||||
| BLDR | BLDR | Builders FirstSource, Inc. | Basic Materials | 62.34 | -0.0093755 | 13546420925.0 | 26.4499 | 131.5 | 49.665 | -0.010690143059267406 | -0.3941102147924968 | |
| TSLA | TSLA | Tesla, Inc. | Consumer Cyclical | 390.84 | 0.02912212 | 1414998273054.0 | 416.407 | 498.83 | 297.38 | -0.04697616060225854 | -0.13092590945477198 | |
| PKBK | PKBK | Parke Bancorp, Inc. | Financial Services | 32.59 | -0.00761267 | 251855411.0 | 7.92405 | 35.7 | 21.1 | -0.002127013065937198 | 0.3015175718849842 | |
| OVLY | OVLY | N/A | ||||||||||
| PETX | PETX | N/A | ||||||||||
| UFCS | UFCS | United Fire Group, Inc. | Financial Services | 51.17 | -0.00660066 | 1324788214.0 | 8.11384 | 58.195 | 33.53 | -0.09073256840247133 | 0.4077028885832187 | |
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 56.53 | 0.00017693 | 1391577620.0 | 26.8338 | 106.575 | 53.89 | -0.04365482233502535 | -0.1510737347950143 | |
| AMED | AMED | N/A | ||||||||||
| BASI | BASI | N/A | ||||||||||
| SMTX | SMTX | N/A | ||||||||||
| DISCK | DISCK | N/A | ||||||||||
| DISH | DISH | N/A | ||||||||||
| PLUG | PLUG | Plug Power Inc. | Technology | 1.355 | -0.00732601 | 2517552818.0 | -1.38732 | 4.33 | 1.3 | -0.031914893617021226 | -0.31218274111675126 | |
| SEAC | SEAC | N/A | ||||||||||
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 9.59 | 0.11382113 | 339944066.0 | 5.73494 | 12.925 | 6.47 | 0.06691449814126384 | 0.0073529411764706185 | |
| DLHC | DLHC | DLH Holdings Corp. | Industrials | 3.51 | -0.03571429 | 90347019.0 | 62.7778 | 6.88 | 3.38 | 0.03703703703703713 | -0.37876106194690273 | |
| KOOL | KOOL | N/A | ||||||||||
| NRIM | NRIM | Northrim BanCorp, Inc. | Financial Services | 24.05 | 0.00627615 | 500353630.0 | 9.27178 | 30.82 | 21.94 | -0.004166666666666726 | -0.09620443442314915 | |
| CLWT | CLWT | N/A | ||||||||||
| NAII | NAII | N/A | ||||||||||
| USAP | USAP | N/A | ||||||||||
| PETS | PETS | PetMed Express, Inc. | Consumer Defensive | 1.065 | -0.11983471 | 54740578.0 | -0.832117 | 4.1 | 1.06 | 0.008333333333333342 | -0.6671875 | |
| PPBI | PPBI | N/A | ||||||||||
| IMGN | IMGN | N/A | ||||||||||
| MNRO | MNRO | Monro, Inc. | Consumer Cyclical | 11.53 | 0.06759259 | 547258402.0 | 515.667 | 23.91 | 10.67 | -0.07136715391229578 | -0.4246506986027944 | |
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 62.53 | 0.00208333 | 1964798098.0 | 10.1695 | 68.73 | 51.4 | -0.008106819265617517 | 0.15796296296296297 | |
| PTVCB | PTVCB | N/A | ||||||||||
| HOMB | HOMB | Home Bancshares, Inc. | Financial Services | 30.21 | -0.00066159 | 5400984602.0 | 11.527 | 31.7 | 25.5 | 0.003652058432934908 | 0.0874730021598272 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.29 | -0.02662722 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.008955223880596956 | -0.2091346153846154 | |
| CHCO | CHCO | City Holding Company | Financial Services | 142.46 | -0.0009117 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.0025183630640082913 | 0.1951342281879195 | |
| CLUB | CLUB | N/A | ||||||||||
| UIHC | UIHC | N/A | ||||||||||
| JVA | JVA | N/A | ||||||||||
| DISCA | DISCA | N/A | ||||||||||
| CTRN | CTRN | Inc. | Consumer Cyclical | 50.31 | 0.02276886 | 322850799.0 | 68.4921 | 77.91 | 34.4301 | -0.02978303747534527 | 0.21053897978825792 | |
| SFLY | SFLY | N/A | ||||||||||
| BIOL | BIOL | N/A | ||||||||||
| CYRN | CYRN | N/A | ||||||||||
| MVIS | MVIS | MicroVision, Inc. | Technology | 1.14 | -0.00869565 | 325042075.0 | -2.37143 | 16.05 | 1.08 | -0.10852713178294583 | -0.9082236444873807 | |
| PLCE | PLCE | The Children's Place, Inc. | Consumer Cyclical | 0.1985 | 0.11204482 | 187096983.0 | -1.00499 | 9.3 | 0.1536 | -0.343508642883413 | -0.9501256281407034 | |
| LNDC | LNDC | N/A | ||||||||||
| RMTI | RMTI | Rockwell Medical, Inc. | Healthcare | 7.08 | -0.03146375 | 29462699.0 | -5.53333 | 12.9 | 4.885 | -0.09641532756489496 | -0.15056988602279553 | |
| SANW | SANW | N/A | ||||||||||
| TATT | TATT | N/A | ||||||||||
| STLD | STLD | Steel Dynamics, Inc. | Basic Materials | 238.99 | 0.01215484 | 24262231474.0 | 21.2078 | 288.74 | 151.21 | -0.04659613986917545 | 0.4103865447034525 | |
| RCKY | RCKY | N/A | ||||||||||
| CYCC | CYCC | N/A | ||||||||||
| LLNW | LLNW | N/A | ||||||||||
| IIN | IIN | N/A | ||||||||||
| CLDX | CLDX | Celldex Therapeutics, Inc. | Healthcare | 30.15 | -0.01631321 | 1785007903.0 | -6.9641 | 45.14 | 22.33 | 0.031639178727701035 | 0.11008836524300436 | |
| STAA | STAA | STAAR Surgical Company | Healthcare | 26.69 | 0.11813993 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | -0.05164878823996824 | 0.15591165006496324 | |
| SPAR | SPAR | N/A | ||||||||||
| RGLS | RGLS | N/A | ||||||||||
| GSVC | GSVC | N/A | ||||||||||
| OHRP | OHRP | N/A | ||||||||||
| XONE | XONE | N/A | ||||||||||
| SINO | SINO | N/A | ||||||||||
| FCEL | FCEL | FuelCell Energy, Inc. | Utilities | 10.95 | 0.0651751 | 252227668.0 | -1.2062 | 37.88 | 5.71 | -0.08296164139161476 | 0.49794801641586867 | |
| DEST | DEST | N/A | ||||||||||
| TRNX | TRNX | N/A | ||||||||||
| CBLI | CBLI | N/A | ||||||||||
| CCBG | CCBG | Capital City Bank Group, Inc. | Financial Services | 51.15 | -0.00428266 | 688897777.0 | 11.825 | 53.6 | 39.2401 | 0.0017550702028080402 | 0.2015503875968992 | |
| PCMI | PCMI | N/A | ||||||||||
| FRED | FRED | N/A | ||||||||||
| ORIT | ORIT | N/A | ||||||||||
| HEAR | HEAR | N/A | ||||||||||
| EDAP | EDAP | EDAP TMS S.A. | Healthcare | 4.32 | 0.02857143 | 161556337.0 | -4.24242 | 5.05 | 1.21 | 0.002320185614849345 | 0.31306990881458974 | |
| HMNF | HMNF | N/A | ||||||||||
| OHAI | OHAI | N/A | ||||||||||
| OCC | OCC | N/A | ||||||||||
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 6.41 | 0.0256 | 119469449.0 | 43.6875 | 7.46 | 5.155 | 0.017915309446254125 | 0.0031298904538341883 | |
| SPTN | SPTN | N/A | ||||||||||
| BBBY | BBBY | Bed Bath & Beyond Inc. | Consumer Cyclical | 4.35 | 0.0 | 407060718.0 | -3.87234 | 12.65 | 4.18 | -0.020270270270270438 | -0.20329670329670335 | |
| RIGL | RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 44.52 | 0.01389205 | 826824071.0 | 2.19867 | 52.605 | 24.95 | -0.10130986492018017 | 0.03945832360494991 | |
| WWR | WWR | N/A | ||||||||||
| TCCO | TCCO | N/A | ||||||||||
| EVOL | EVOL | N/A | ||||||||||
| GTLS | GTLS | Chart Industries Inc. | Industrials | 209.9 | -4.764e-05 | 9018295714.0 | 687.433 | 209.96 | 163.23 | 0.002962396674470852 | 0.017795665034185212 | |
| GRBK | GRBK | Green Brick Partners, Inc. | Real Estate | 62.62 | -0.01911028 | 2738066409.0 | 8.8628 | 83.18 | 59.12 | 0.03485167774355659 | -0.0006383657835939858 | |
| HBIO | HBIO | Inc. | Healthcare | 7.93 | 0.00379747 | 31729566.0 | -0.5225 | 9.4 | 3.755 | 0.05033112582781456 | 0.18570574162679426 | |
| UNFI | UNFI | United Natural Foods, Inc. | Consumer Defensive | 47.84 | 0.01184433 | 2851364699.0 | 37.9328 | 57.02 | 30.91 | 0.0483370288248337 | 0.4208494208494209 | |
| AEZS | AEZS | N/A | ||||||||||
| AVEO | AVEO | N/A | ||||||||||
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 36.74 | 0.00272926 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.0010905125408941971 | 0.1294189978481402 | |
| LECO | LECO | Lincoln Electric Holdings, Inc. | Industrials | 288.14 | 0.01307925 | 13303678572.0 | 25.7124 | 310.0 | 216.22 | -0.0004568617114742416 | 0.20238691370388917 | |
| TTS | TTS | N/A | ||||||||||
| URBN | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 86.0 | -0.01115327 | 6078827700.0 | 14.002 | 93.635 | 59.535 | 0.002882841328413284 | 0.14270528833377616 | |
| CONN | CONN | N/A | ||||||||||
| ASMB | ASMB | Assembly Biosciences, Inc. | Healthcare | 22.37 | 0.04777518 | 238597156.0 | -61.8364 | 39.705 | 19.2 | 0.07178714859437749 | -0.3422522787415465 | |
| ORRF | ORRF | Orrstown Financial Services, Inc. | Financial Services | 44.1 | -0.0049639 | 662958180.0 | 8.47368 | 46.81 | 33.33 | -0.001126887536623781 | 0.24505928853754938 | |
| INDB | INDB | Independent Bank Corp. | Financial Services | 84.62 | -0.0022403 | 3525439314.0 | 16.4595 | 88.58 | 66.17 | 0.011449016100178986 | 0.15790914066776143 | |
| AFH | AFH | N/A | ||||||||||
| AXTI | AXTI | AXT, Inc. | Technology | 46.97 | 0.19486135 | 461249350.0 | -33.3673 | 143.16 | 8.44 | -0.23417105006818617 | 1.8727828746177366 | |
| CJJD | CJJD | N/A | ||||||||||
| OSTK | OSTK | N/A | ||||||||||
| PLPC | PLPC | N/A | ||||||||||
| KONA | KONA | N/A | ||||||||||
| SNBR | SNBR | Sleep Number Corporation | Consumer Cyclical | 0.125 | 0.0 | 4070453.0 | -1.48873 | 13.94 | 0.1218 | -0.29218573046432617 | -0.985224586288416 | |
| HIBB | HIBB | N/A | ||||||||||
| BGFV | BGFV | N/A | ||||||||||
| BIOS | BIOS | N/A | ||||||||||
| ISRG | ISRG | Intuitive Surgical, Inc. | Healthcare | 449.53 | -0.00113323 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.021077708451503165 | -0.20628222332085605 | |
| MHLD | MHLD | N/A | ||||||||||
| NYMX | NYMX | N/A | ||||||||||
| CHFS | CHFS | N/A | ||||||||||
| ASUR | ASUR | Asure Software, Inc. | Technology | 10.38 | 0.00972763 | 214892408.0 | -19.625 | 10.4564 | 6.8 | 0.055441478439424964 | 0.1019108280254778 | |
| CCCL | CCCL | N/A | ||||||||||
| UONE | UONE | Inc. | Consumer Cyclical | 4.23 | -0.01163606 | 56193109.0 | -0.31269 | 16.94 | 4.01 | -0.01283547257876306 | -0.5893203883495145 | |
| SES | SES | SES AI Corporation | Basic Materials | 0.9 | 0.01499944 | 954531343.0 | -8.18182 | 2.62 | 0.4909 | 0.16349560425141063 | -0.5 | |
| FTFT | FTFT | N/A | ||||||||||
| ASNA | ASNA | N/A | ||||||||||
| ATAI | ATAI | Atai Beckley N.V | Consumer Defensive | 7.35 | 0.00823045 | 2703603437.0 | -485.72 | 7.45 | 3.265 | -0.008163265306122396 | 0.7970660146699267 |
