MarketXLS

NASDAQ Composite - Page 5

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
114 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
OIIMOIIMN/A
CVLYCVLYN/A
BLDR
BLDR logoI
BLDR
Inc.
Basic Materials67.720.0075881613546420925.026.4499151.0365.1-0.035465033471015456-0.34182136262027407
TSLA
TSLA logoI
TSLA
Inc.
Consumer Cyclical348.75-0.017079561414998273054.0416.407498.83297.38-0.03888552058645211-0.22451747754158147
PKBK
PKBK logoI
PKBK
Inc.
Financial Services33.990.01130616251855411.07.9240535.719.7099-0.0046852122986821840.35742811501597455
OVLYOVLYN/A
PETXPETXN/A
UFCS
UFCS logoI
UFCS
Inc.
Financial Services53.980.001855981378839748.08.1138455.819929.740.0181063749528478650.485006877579092
CMPR
CMPR logoC
CMPR
Cimpress plc
Consumer Cyclical89.280.003146072183661008.026.8338106.57556.340.0183643207482605160.3407418531311007
AMEDAMEDN/A
BASIBASIN/A
SMTXSMTXN/A
DISCKDISCKN/A
DISHDISHN/A
PLUG
PLUG logoP
PLUG
Plug Power Inc.
Technology2.19-0.035242292517552818.0-1.387324.581.41-0.035242290748898710.11167512690355329
SEACSEACN/A
AMCX
AMCX logoA
AMCX
AMC Networks Inc.
Consumer Cyclical12.660.02510121339944066.05.7349412.9256.470.0217917675544793830.3298319327731093
DLHC
DLHC logoD
DLHC
DLH Holdings Corp.
Industrials4.4-0.0178571490347019.062.77788.14.35-0.028697571743929336-0.22123893805309733
KOOLKOOLN/A
NRIM
NRIM logoI
NRIM
Inc.
Financial Services25.65-0.00581395500353630.09.2717830.8219.6-0.005813953488372175-0.03607666290868098
CLWTCLWTN/A
NAIINAIIN/A
USAPUSAPN/A
PETS
PETS logoI
PETS
Inc.
Consumer Defensive1.880.0162162254740578.0-0.8321174.11.570.06818181818181812-0.4125000000000001
PPBIPPBIN/A
IMGNIMGNN/A
MNRO
MNRO logoI
MNRO
Inc.
Consumer Cyclical12.960.05795918547258402.0515.66723.9111.060.032669322709163354-0.35329341317365265
EFSC
EFSC logoE
EFSC
Enterprise Financial Services Corp
Financial Services63.590.001417321964798098.010.169568.7351.18-0.00125647871839168050.17759259259259266
PTVCBPTVCBN/A
HOMB
HOMB logoI
HOMB
Inc.
Financial Services29.62-0.00168525400984602.011.52731.725.5-0.0214734060125536360.06623470122390208
GALT
GALT logoG
GALT
Galectin Therapeutics Inc.
Healthcare4.02-0.02898551376033738.0-8.666677.132.0250.09239130434782593-0.03365384615384629
CHCO
CHCO logoC
CHCO
City Holding Company
Financial Services143.460.001955581730972718.013.3483148.99113.21-0.0070598006644517020.20352348993288594
CLUBCLUBN/A
UIHCUIHCN/A
JVAJVAN/A
DISCADISCAN/A
CTRN
CTRN logoI
CTRN
Inc.
Consumer Cyclical67.25-0.02067861322850799.068.492177.9129.6-0.0621949518895550740.6181424446583252
SFLYSFLYN/A
BIOLBIOLN/A
CYRNCYRNN/A
MVIS
MVIS logoI
MVIS
Inc.
Technology1.84-0.0212766325042075.0-2.3714323.11.6450.10843373493975914-0.8518697419796321
PLCE
PLCE logoI
PLCE
Inc.
Consumer Cyclical2.470.00816327187096983.0-1.004999.562.04-0.008032128514056231-0.37939698492462304
LNDCLNDCN/A
RMTI
RMTI logoI
RMTI
Inc.
Healthcare8.170.0541935530309097.0-5.5333319.14.8850.008641975308642011-0.01979604079184174
SANWSANWN/A
TATTTATTN/A
STLD
STLD logoI
STLD
Inc.
Basic Materials234.665-0.0049821924262231474.021.2078288.74126.880.0261719433269196470.3848627913838891
RCKYRCKYN/A
CYCCCYCCN/A
LLNWLLNWN/A
IINIINN/A
CLDX
CLDX logoI
CLDX
Inc.
Healthcare39.12-0.033119131785007903.0-6.964145.1421.77-0.031203566121842620.44035346097201755
STAA
STAA logoS
STAA
STAAR Surgical Company
Healthcare22.11-0.012505581310700462.0-14.567935.8715.585-0.044511668107173774-0.04244261585101777
SPARSPARN/A
RGLSRGLSN/A
GSVCGSVCN/A
OHRPOHRPN/A
XONEXONEN/A
SINOSINON/A
FCEL
FCEL logoI
FCEL
Inc.
Utilities17.76-0.08074534252227668.0-1.206237.883.81-0.091095189355168761.4295485636114915
DESTDESTN/A
TRNXTRNXN/A
CBLICBLIN/A
CCBG
CCBG logoI
CCBG
Inc.
Financial Services51.340.00312622688897777.011.82553.638.270.00019481784531473050.20601362461827585
PCMIPCMIN/A
FREDFREDN/A
ORITORITN/A
HEARHEARN/A
EDAP
EDAP logoE
EDAP
EDAP TMS S.A.
Healthcare4.320.02857143161556337.0-4.242425.051.210.0023201856148493450.31306990881458974
HMNFHMNFN/A
OHAIOHAIN/A
OCCOCCN/A
VIRC
VIRC logoV
VIRC
Virco Mfg. Corporation
Industrials5.91-0.01170569119469449.043.68758.95.155-0.005050505050505092-0.07511737089201871
SPTNSPTNN/A
BBBY
BBBY logoB
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical4.350.0407060718.0-3.8723412.654.18-0.020270270270270438-0.20329670329670335
RIGL
RIGL logoI
RIGL
Inc.
Healthcare46.48-0.00810926814815668.02.1986752.2424.950.0128568315537153260.08522063973850103
WWRWWRN/A
TCCOTCCON/A
EVOLEVOLN/A
GTLS
GTLS logoC
GTLS
Chart Industries Inc.
Industrials209.9-4.764e-059018295714.0687.433209.96163.230.0029623966744708520.017795665034185212
GRBK
GRBK logoI
GRBK
Inc.
Real Estate73.310.007143842738066409.08.862883.1860.440.019327030033370420.16996488988190242
HBIO
HBIO logoI
HBIO
Inc.
Healthcare7.930.0037974731729566.0-0.52259.43.7550.060160427807486530.18570574162679426
UNFI
UNFI logoI
UNFI
Inc.
Consumer Defensive45.8-0.030892932835926900.0-13.851357.0227.6299-0.046627810158201540.36026136026136013
AEZSAEZSN/A
AVEOAVEON/A
IBCP
IBCP logoI
IBCP
Independent Bank Corporation
Financial Services36.860.00600437639381317.09.9480139.2429.83-0.00727174791273910850.13310790039963105
LECO
LECO logoI
LECO
Inc.
Industrials284.895-0.0166879513303678572.025.7124310.0216.220.010911219927613330.18884576865297947
TTSTTSN/A
URBN
URBN logoI
URBN
Inc.
Consumer Cyclical81.090.029191526078827700.014.00285.4359.5350.092268318965517360.07746478873239433
CONNCONNN/A
ASMB
ASMB logoI
ASMB
Inc.
Healthcare34.07-0.02097701238597156.0-61.836439.70520.23-0.009016870273414840.001764187003822472
ORRF
ORRF logoI
ORRF
Inc.
Financial Services41.96-0.00509781662958180.08.4736843.8131.87-0.00142789148024755520.1846414455110107
INDB
INDB logoI
INDB
Independent Bank Corp.
Financial Services82.06-0.004367873525439314.016.459587.563.33-0.0199450615072256260.12287903667214017
AFHAFHN/A
AXTI
AXTI logoI
AXTI
Inc.
Technology58.63-0.12387926461249350.0-33.3673143.162.83-0.171190274243709252.585932721712538
CJJDCJJDN/A
OSTKOSTKN/A
PLPCPLPCN/A
KONAKONAN/A
SNBR
SNBR logoS
SNBR
Sleep Number Corporation
Consumer Cyclical0.1250.04070453.0-1.4887313.940.1218-0.29218573046432617-0.985224586288416
HIBBHIBBN/A
BGFVBGFVN/A
BIOSBIOSN/A
ISRG
ISRG logoI
ISRG
Inc.
Healthcare372.60.01506525159927123622.071.9644603.88328.57-0.016393442622950765-0.3421145561127198
MHLDMHLDN/A
NYMXNYMXN/A
CHFSCHFSN/A
ASUR
ASUR logoI
ASUR
Inc.
Technology9.070.01114827214892408.0-19.62510.26.80.037757437070938225-0.03715498938428871
CCCLCCCLN/A
UONE
UONE logoI
UONE
Inc.
Consumer Cyclical4.78-0.0041666756193109.0-0.3126918.54.6301-0.024489795918367366-0.5359223300970873
SES
SES logoS
SES
SES AI Corporation
Basic Materials0.5223-0.047593954531343.0-8.181823.730.4909-0.03331482509716827-0.7098333333333333
FTFTFTFTN/A
ASNAASNAN/A
ATAI
ATAI logoA
ATAI
Atai Beckley N.V
Consumer Defensive7.29-0.008163272703603437.0-485.727.453.265-0.0121951219512194940.78239608801956