NASDAQ Composite
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGYP | SGYP | N/A | ||||||||||
| KEYW | KEYW | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.77 | -0.01071429 | 75279525.0 | -52.2857 | 4.53 | 2.18 | -0.034843205574912925 | -0.24316939890710385 | |
| CRZO | CRZO | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 4.48 | -0.03239741 | 471580395.0 | -5.76341 | 19.11 | 3.95 | -0.15789473684210523 | -0.7547892720306513 | |
| MDSO | MDSO | N/A | ||||||||||
| ARCI | ARCI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.09 | -0.02336449 | 192601880.0 | -105.0 | 3.29 | 1.85 | 0.0 | -0.004761904761904872 | |
| PTSI | PTSI | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 5.37 | -0.10945273 | 204271186.0 | -9.89655 | 8.75 | 4.37 | -0.10200668896321075 | -0.08361774744027307 | |
| CTG | CTG | N/A | ||||||||||
| BCOM | BCOM | N/A | ||||||||||
| ACHV | ACHV | Inc. | Healthcare | 8.1 | -0.00977995 | 256055482.0 | -3.976 | 8.61 | 2.62 | 0.013767209011264008 | 0.6297786720321932 | |
| RCII | RCII | N/A | ||||||||||
| MICT | MICT | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.51 | -0.0130719 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.006578947368421058 | 0.1439393939393939 | |
| MNOV | MNOV | Inc. | Healthcare | 1.435 | 0.01056338 | 70626594.0 | -5.45833 | 1.96 | 1.168 | 0.03237410071942457 | 0.09541984732824427 | |
| ELTK | ELTK | N/A | ||||||||||
| ZN | ZN | N/A | ||||||||||
| TSRI | TSRI | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PSTI | PSTI | N/A | ||||||||||
| KGJI | KGJI | N/A | ||||||||||
| BKEP | BKEP | N/A | ||||||||||
| GPIC | GPIC | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 6.355 | -0.01472868 | 92464641.0 | 17.44 | 14.28 | 3.9 | -0.050074738415545585 | 0.0316558441558442 | |
| MANH | MANH | Inc. | Technology | 223.28 | -0.00214516 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | 0.04064131245339298 | 0.2883272748254573 | |
| EHTH | EHTH | Inc. | Financial Services | 1.2 | 0.05263158 | 129827393.0 | -13.5294 | 5.89 | 1.14 | -0.024390243902439046 | -0.7391304347826086 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 176.37 | 0.00136263 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.01683482271548006 | -0.1520265397374874 | |
| ADTN | ADTN | Inc. | Technology | 7.72 | -0.00898588 | 638524480.0 | -16.7115 | 19.98 | 7.11 | -0.006435006435006413 | -0.11162255466052932 | |
| MARPS | MARPS | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| PEIX | PEIX | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| ELSE | ELSE | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SORL | SORL | N/A | ||||||||||
| ASFI | ASFI | N/A | ||||||||||
| ELGX | ELGX | N/A | ||||||||||
| PDCE | PDCE | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.95 | -0.0270936 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.04819277108433739 | -0.30335097001763667 | |
| PTEN | PTEN | Inc. | Energy | 12.43 | 0.01386623 | 4624291597.0 | -25.4583 | 13.08 | 5.1 | 0.007293354943273895 | 1.034369885433715 | |
| TGA | TGA | N/A | ||||||||||
| ASCMA | ASCMA | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 88.54 | -0.02133304 | 6304544715.0 | -252.42 | 128.45 | 65.04 | -0.030866900175131273 | 0.212710587590741 | |
| ACHN | ACHN | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 25.76 | -0.00271003 | 1234482422.0 | 161.75 | 27.66 | 18.8 | 0.044183218483988644 | -0.004636785162287382 | |
| NFLX | NFLX | Inc. | Communication Services | 81.72 | 0.02354709 | 323829588603.0 | 37.0593 | 126.71 | 65.08 | 0.026762156049754935 | -0.1284129692832765 | |
| PSCE | PSCE | N/A | ||||||||||
| BYFC | BYFC | N/A | ||||||||||
| CCXI | CCXI | Inc. | Healthcare | 13.97 | -0.03053435 | 144235990.0 | 19.69 | 10.07 | -0.04118050789293065 | 0.36159844054580903 | ||
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.74 | 0.01754386 | 42800702.0 | -8.71429 | 4.74 | 1.67 | 0.0057803468208092535 | -0.28688524590163933 | |
| RSLS | RSLS | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BURG | BURG | N/A | ||||||||||
| RELV | RELV | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 72.09 | -0.0745828 | 7355458129.0 | -9.7156 | 88.31 | 44.91 | -0.06181676210307131 | 0.1345609065155808 | |
| ATOS | ATOS | Inc. | Healthcare | 2.58 | -0.02272727 | 107212282.0 | -2.19059 | 19.35 | 1.7 | 0.015748031496063006 | -0.7084745762711864 | |
| GWPH | GWPH | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 157.58 | -0.00793251 | 9455846706.0 | 27.6372 | 200.435 | 122.0 | -0.030575207628422016 | 0.009157861031059922 | |
| SNSS | SNSS | N/A | ||||||||||
| MEIP | MEIP | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| TWMC | TWMC | N/A | ||||||||||
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 280.49 | -0.01416421 | 3559715124.0 | 30.8434 | 326.63 | 160.8 | -0.020259177756820047 | 0.483524620510922 | |
| FANG | FANG | Inc. | Energy | 197.67 | -0.01421305 | 42690518116.0 | 26.2356 | 216.9 | 134.3 | -0.0619305239179955 | 0.3149072041508679 | |
| LUNA | LUNA | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| USEG | USEG | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.93 | -0.01677852 | 30134398.0 | -5.66071 | 4.49 | 2.16 | -0.01346801346801348 | -0.07570977917981066 | |
| ACER | ACER | N/A | ||||||||||
| CREG | CREG | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| SAL | SAL | N/A | ||||||||||
| ATLC | ATLC | N/A | ||||||||||
| CELGZ | CELGZ | N/A | ||||||||||
| CHKE | CHKE | N/A | ||||||||||
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 13.14 | -0.06008584 | 999618512.0 | -9.508 | 34.59 | 9.41 | -0.09690721649484536 | -0.4472023559108119 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 25.42 | 0.00276134 | 190342345.0 | 19.6279 | 27.2205 | 14.865 | -0.0023547880690737333 | 0.5059241706161139 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 3.12 | -0.01886792 | 133275197.0 | -2.36066 | 5.88 | 1.29 | -0.028037383177570048 | 1.1666666666666667 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.72 | -0.003663 | 1187124798.0 | 51.7778 | 11.11 | 2.525 | 0.01492537313432837 | -0.41630901287553645 | |
| EGLE | EGLE | N/A | ||||||||||
| AREX | AREX | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.6201 | -0.00112758 | 58193805.0 | -1.03485 | 1.58 | 0.435 | 0.01755825402034777 | -0.32561174551386624 | |
| NEON | NEON | Neonode Inc. | Technology | 0.896 | 0.01818182 | 14602820.0 | 3.41176 | 24.12 | 0.7207 | -0.01570910688783915 | -0.4850574712643678 | |
| GHDX | GHDX | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 13.58 | -0.1964497 | 164318808.0 | -0.504233 | 17.4 | 4.86 | 0.01305483028720632 | 0.9709724238026126 | |
| WIFI | WIFI | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.65 | -0.02573529 | 332311377.0 | -25.75 | 3.4698 | 1.17 | -0.05693950177935948 | 0.2864077669902912 | |
| PTE | PTE | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.59 | -0.04216867 | 159874158.0 | -3.26 | 2.98 | 0.9583 | -0.04790419161676638 | -0.024539877300613383 | |
| MCEP | MCEP | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 4.48 | -0.07053942 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.11111111111111104 | 0.9145299145299148 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 5.24 | -0.01503759 | 1296061661.0 | -35.8 | 8.81 | 4.865 | -0.01872659176029956 | -0.2681564245810056 | |
| MACK | MACK | N/A | ||||||||||
| RNET | RNET | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 19.18 | 0.01481481 | 804737334.0 | 10.4643 | 22.29 | 10.285 | -0.0698351115421921 | 0.3347251217814893 | |
| PCOM | PCOM | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 108.835 | 0.03563612 | 5914220425.0 | 11.6898 | 153.68 | 83.1 | 0.08574421388667199 | -0.037199221514508246 | |
| DMLP | DMLP | L.P. | Energy | 28.65 | -0.00208986 | 1377013994.0 | 16.28 | 29.26 | 20.85 | -0.012749827705031047 | 0.28130590339892664 | |
| CMRX | CMRX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.6 | 0.00540884 | 187091194.0 | 10.729 | 32.3 | 19.56 | -0.005037783375314866 | 0.37630662020905925 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.48 | -0.01333333 | 98732257.0 | -10.2204 | 4.67 | 1.44 | -0.013333333333333345 | -0.26 | |
| EPAY | EPAY | N/A | ||||||||||
| NEPT | NEPT | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 6.86 | -0.018598 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.02139800285306697 | 0.025411061285500736 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 36.17 | 0.00780162 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | 0.07777115613825981 | -0.39434025452109844 | |
| NBIX | NBIX | Inc. | Healthcare | 154.06 | -0.01192919 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | 0.009766009045028572 | 0.08622999365437488 | |
| ZIOP | ZIOP | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 4.37 | -0.04793028 | 115211407.0 | 12.3043 | 5.7 | 1.88 | -0.020179372197309385 | 0.5441696113074205 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 20.18 | 0.00648379 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.04314841156946421 | 0.4959229058561897 | |
| GLUU | GLUU | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 1.99 | -0.00995025 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.009950248756218805 | 0.0101522842639594 | |
| PTLA | PTLA | N/A | ||||||||||
| ALXN | ALXN | N/A | ||||||||||
| AXAS | AXAS | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 0.381 | 0.00052521 | 58479395.0 | -5.90047 | 3.5299 | 0.2928 | -0.013209013209013193 | -0.8667832167832169 | |
| BSQR | BSQR | N/A | ||||||||||
| CHIC | CHIC | N/A | ||||||||||
| PFPT | PFPT | N/A | ||||||||||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 8.46 | -0.02196532 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | 0.10588235294117652 | 1.1256281407035178 | |
| LSBK | LSBK | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 30.49 | -0.00489556 | 608511919.0 | 18.3286 | 39.91 | 24.35 | -0.013906856403622356 | -0.03725923586990853 | |
| ASTE | ASTE | Inc. | Industrials | 43.39 | -0.01721404 | 953250194.0 | 25.7857 | 65.69 | 40.47 | -0.003673938002296133 | 0.0016158818097876334 | |
| IAC | IAC | IAC Inc. | Technology | 42.24 | -0.0144657 | 2609493583.0 | -30.0769 | 46.33 | 29.56 | 0.009420631182289179 | 0.080306905370844 | |
| ANGI | ANGI | Angi Inc. | Technology | 5.04 | 0.07922912 | 187775442.0 | 13.7553 | 18.7 | 4.2603 | 0.024390243902439046 | -0.6102088167053364 | |
| REGI | REGI | N/A | ||||||||||
| CAMT | CAMT | Camtek Ltd. | Technology | 135.57 | -0.06380775 | 7254134915.0 | 102.255 | 215.99 | 75.75 | -0.0765615421292828 | 0.27481310827965577 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 57.67 | -0.01131493 | 4457531159.0 | 50.59 | 66.75 | 32.0 | -0.04043261231281198 | 0.45191339375629413 | |
| AMBA | AMBA | Inc. | Technology | 70.63 | -0.007448 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.04204530042045312 | -0.002964426877470468 | |
| GBLI | GBLI | N/A | ||||||||||
| USAT | USAT | N/A | ||||||||||
| CNET | CNET | N/A | ||||||||||
| FFHL | FFHL | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 157.15 | -0.01132432 | 20832971201.0 | 33.3914 | 215.49 | 108.5 | 0.01596845099560382 | -0.09792778830147524 | |
| EXFO | EXFO | N/A | ||||||||||
| BCRX | BCRX | Inc. | Healthcare | 9.82 | -0.00506586 | 2478690519.0 | 6.44628 | 11.22 | 6.0 | 0.028272251308900476 | 0.25897435897435905 | |
| HTLD | HTLD | Inc. | Industrials | 12.18 | -0.01416431 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.05140186915887852 | 0.34883720930232565 | |
| HIIQ | HIIQ | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 13.64 | -0.03021685 | 2506500384.0 | 31.5 | 25.09 | 6.85 | -0.010877447425670674 | 0.6654456654456656 | |
| PFIN | PFIN | N/A | ||||||||||
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 47.82 | 0.0023056 | 14121493768.0 | 20.5738 | 56.635 | 36.025 | -0.02725793327908862 | 0.016365568544102087 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 113.88 | -0.02608398 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.0684662576687117 | 2.2724137931034485 | |
| JBHT | JBHT | Inc. | Industrials | 261.03 | -0.0089601 | 15957361473.0 | 31.7549 | 299.76 | 130.12 | -0.052350698856416834 | 0.34316146958937926 | |
| QLYS | QLYS | Inc. | Technology | 187.05 | -0.00816586 | 5405639931.0 | 24.4301 | 201.54 | 74.51 | 0.02786020441806804 | 0.40744920993227995 | |
| AMRS | AMRS | N/A | ||||||||||
| SAVA | SAVA | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 218.5 | -0.01354402 | 26470957960.0 | 20.0216 | 222.85 | 133.53 | 0.007934311283328716 | 0.24154781521677363 | |
| KEQU | KEQU | N/A | ||||||||||
| DRRX | DRRX | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 16.54 | 0.00486027 | 489028802.0 | 6.82979 | 18.48 | 10.07 | 0.051493960584869596 | 0.2881619937694703 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 14.11 | -0.00176866 | 378000819.0 | 1.12034 | 17.3 | 11.61 | -0.0119047619047619 | -0.09782608695652181 | |
| BVSN | BVSN | N/A | ||||||||||
| CCLP | CCLP | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 5.28 | 0.00956023 | 340517845.0 | -24.9474 | 29.8927 | 5.05 | -0.04174228675136108 | -0.6877587226493198 | |
| SASR | SASR | N/A | ||||||||||
| VRNT | VRNT | N/A | ||||||||||
| INVE | INVE | Inc. | Technology | 2.76 | -0.01779359 | 91329030.0 | -4.86076 | 5.3 | 2.42 | -0.03157894736842116 | -0.28125000000000006 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.4621 | -0.0472165 | 14644470.0 | -21.8333 | 2.7 | 0.35 | 0.03819366434509103 | -0.6472519083969466 | |
| CVTI | CVTI | N/A | ||||||||||
| IVAC | IVAC | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 260.66 | -0.03666198 | 66643440000.0 | 48.3499 | 329.09 | 185.5 | 0.026928001575889045 | -0.11942164116077149 | |
| TVTY | TVTY | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.25 | 0.01351351 | 93116753.0 | 3.47 | 1.89 | -0.008810572687224677 | -0.1379310344827586 | ||
| STML | STML | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 107.47 | -0.03389069 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.026716174606049654 | 0.23174785100286532 | |
| TGTX | TGTX | Inc. | Healthcare | 53.93 | -0.03212491 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | -0.006264971439100855 | 0.8091244548809126 | |
| GMLP | GMLP | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 20.97 | 0.0004771 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | -0.004746084480303817 | 0.04902451225612809 | |
| TUES | TUES | N/A | ||||||||||
| STKL | STKL | SunOpta Inc. | Consumer Defensive | 6.5 | 0.00308642 | 771597727.0 | 6.94 | 3.32 | 0.0015408320493065927 | 0.7105263157894738 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.66 | 0.04415955 | 650862591.0 | -5.44444 | 19.645 | 8.65 | -0.09784615384615383 | 0.49591836734693867 | |
| UBNT | UBNT | N/A | ||||||||||
| LOGM | LOGM | N/A | ||||||||||
| ENG | ENG | N/A | ||||||||||
| IDXX | IDXX | Inc. | Healthcare | 554.99 | 0.01818082 | 50498162806.0 | 51.7225 | 769.98 | 518.55 | -0.00348338211265319 | -0.17965204795057124 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 10.04 | -0.01761252 | 241236229.0 | 28.1613 | 10.86 | 6.95 | 0.04583333333333328 | 0.15005727376861383 | |
| LIVE | LIVE | N/A | ||||||||||
| INSY | INSY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.54 | -0.01939058 | 77264638.0 | -21.875 | 3.9383 | 1.0 | -0.05347593582887705 | 1.022857142857143 | |
| SPLK | SPLK | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.625 | -0.0419708 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.005681818181818229 | 0.22663551401869153 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 49.09 | -0.0030463 | 20262277523.0 | 27.1147 | 69.848 | 39.6 | -0.0056714604010531505 | -0.1695144645576044 | |
| BKSC | BKSC | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 90.82 | 0.01713518 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.016460905349794348 | 0.3683893325297572 | |
| SVA | SVA | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 84.92 | 0.00855107 | 3013333702.0 | 36.2317 | 114.87 | 49.04 | 0.04723147120483411 | -0.047234376753057264 | |
| AZPN | AZPN | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 47.75 | 0.04325978 | 1605783759.0 | -50.9487 | 51.5 | 15.995 | -0.0257090389716384 | 1.4031202818319073 | |
| AUBN | AUBN | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 14.21 | 0.02083333 | 302848196.0 | 20.3585 | 28.14 | 12.9728 | -0.00906555090655502 | -0.34151992585727514 | |
| NEO | NEO | Inc. | Healthcare | 18.05 | -0.03165236 | 1100601859.0 | -14.0 | 19.76 | 7.065 | 0.06301531213191992 | 0.5348639455782314 | |
| RAND | RAND | N/A | ||||||||||
| TCRD | TCRD | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 26.18 | -0.00607441 | 3302671422.0 | 12.65 | 29.45 | 22.2001 | -0.004562737642585589 | 0.12699095996556173 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 266.43 | 0.03968626 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.030158914279085996 | 0.15427605926696134 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 513.53 | 0.01677028 | 3576365474830.0 | 20.7811 | 553.72 | 349.2 | 0.06268106944789331 | 0.06184607749886268 | |
| COWN | COWN | N/A | ||||||||||
| RAVE | RAVE | Inc. | Consumer Cyclical | 3.13 | 0.00643087 | 43345276.0 | 13.8421 | 3.75 | 2.25 | 0.006430868167202578 | -0.05151515151515149 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 14.4 | -0.02636917 | 1090503129.0 | -63.4644 | 17.85 | 8.9 | -0.017735334242837637 | 0.18129614438063996 | |
| CYOU | CYOU | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 21.34 | 0.00234852 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.006517690875232801 | 0.19753086419753083 | |
| HIHO | HIHO | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 2.82 | 0.01075269 | 36459813.0 | -0.312349 | 15.15 | 1.4 | -0.003533568904593721 | -0.2713178294573644 | |
| RMBS | RMBS | Rambus Inc. | Technology | 85.76 | -0.05872023 | 12024519856.0 | 43.5498 | 174.1 | 70.9 | -0.06006137658921515 | -0.06671019697464355 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 118.54 | -0.02347805 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.057485886936471255 | -0.31889220868765794 | |
| SWIR | SWIR | N/A | ||||||||||
| DXYN | DXYN | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.7 | 0.00726895 | 416287254.0 | -6.50644 | 16.99 | 8.85 | -0.03096903096903102 | -0.36015831134564646 | |
| LXRX | LXRX | Inc. | Healthcare | 2.29 | -0.01293103 | 461516324.0 | -8.21429 | 2.68 | 1.03 | -0.004347826086956429 | 0.9913043478260871 | |
| ASTC | ASTC | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 42.24 | -0.01561408 | 6765540711.0 | 59.0984 | 62.515 | 25.89 | 0.020245496572612796 | -0.21690767519466067 | |
| PGNX | PGNX | N/A | ||||||||||
| HSON | HSON | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.48 | 0.01369863 | 44015672.0 | -19.5 | 3.65 | 1.17 | 0.06474820143884898 | -0.05128205128205133 | |
| ABMD | ABMD | N/A | ||||||||||
| DENN | DENN | N/A | ||||||||||
| TAST | TAST | N/A | ||||||||||
| NSTG | NSTG | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 15.06 | -0.04864182 | 103203673.0 | -4.36792 | 25.7075 | 5.6347 | 0.02939166097060832 | 0.19999999999999998 | |
| WINA | WINA | N/A | ||||||||||
| QIWI | QIWI | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.95 | -0.00558524 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.04053420805998118 | 0.13718411552346585 | |
| TISA | TISA | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 10.4 | -0.04147465 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.06976744186046506 | 0.7993079584775087 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 25.7 | 0.02268205 | 30844595543.0 | -4.89452 | 28.09 | 21.035 | 0.00469116497263491 | 0.05979381443298966 | |
| RAMP | RAMP | Inc. | Technology | 37.74 | -0.0002649 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | 0.004257583821181578 | 0.28498467824310525 | |
| TYPE | TYPE | N/A | ||||||||||
| CHCI | CHCI | N/A | ||||||||||
| STRS | STRS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 9.49 | 0.00105485 | 356610729.0 | 4.28049 | 10.55 | 6.12 | -0.014537902388369736 | 0.35185185185185197 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 39.84 | 0.00025107 | 526962088.0 | 10.508 | 43.125 | 26.49 | -0.0020040080160320215 | 0.21909424724602214 | |
| NUAN | NUAN | N/A | ||||||||||
| GNMK | GNMK | N/A | ||||||||||
| CSPI | CSPI | N/A | ||||||||||
| SSNC | SSNC | Inc. | Technology | 83.42 | -0.00059902 | 21245025705.0 | 27.7524 | 90.26 | 61.4007 | 0.005666063893911982 | -0.04575611988103409 | |
| RRD | RRD | N/A | ||||||||||
| MAGS | MAGS | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 81.835 | 0.01456732 | 6458875172.0 | 47.3 | 109.0 | 62.555 | 0.046349571666027364 | -0.06644992014601875 | |
| STRT | STRT | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 237.1 | 0.00228272 | 59817908495.0 | 170.665 | 495.55 | 197.81 | 0.0037253407840148823 | -0.4037470137055199 | |
| ZNGA | ZNGA | N/A | ||||||||||
| IROQ | IROQ | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| ANSS | ANSS | N/A | ||||||||||
| HSIC | HSIC | Inc. | Healthcare | 89.52 | -0.00841825 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | 0.011525423728813515 | 0.18444032812913466 | |
| WVFC | WVFC | N/A | ||||||||||
| PRGX | PRGX | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 84.91 | -0.04153968 | 4895699846.0 | -3449.0 | 95.4899 | 22.73 | -0.02525542417632881 | 0.2789576743485464 | |
| LAWS | LAWS | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.34 | -0.01470588 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.06293706293706285 | -0.3366336633663366 | |
| WNEB | WNEB | Inc. | Financial Services | 13.72 | 0.00145985 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.0029069767441859845 | 0.08716323296355004 | |
| AVID | AVID | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 26.35 | 0.00841944 | 382490182.0 | 27.2247 | 34.2 | 17.31 | 0.016197454685692315 | 0.0874948411060669 | |
| OSN | OSN | N/A | ||||||||||
| CSII | CSII | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 36.54 | -0.0496749 | 4075611129.0 | -366.385 | 60.43 | 11.1579 | -0.06066838046272492 | 1.0505050505050504 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 164.19 | -0.00358053 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.021399688958009318 | -0.040105232388190665 | |
| STRM | STRM | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.87 | -0.01034483 | 32496067.0 | 15.5294 | 3.14 | 2.35 | -0.03040540540540536 | 0.03610108303249101 | |
| RCON | RCON | Ltd. | Energy | 1.6 | -0.08571428 | 70017168.0 | -3.85684 | 447.98 | 1.5401 | -0.4805194805194805 | -0.9949367088607595 | |
| OBCI | OBCI | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 28.54 | 0.00140351 | 9646854420.0 | 8.96861 | 32.66 | 19.765 | -0.005228302544440646 | 0.42735683920980233 | |
| EMKR | EMKR | N/A | ||||||||||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 218.54 | -0.00187257 | 4199263046.0 | -66.6313 | 220.895 | 115.505 | 0.0024770642201834498 | 0.6720734506503444 | |
| CETV | CETV | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2739 | 0.04502099 | 132609124.0 | -0.6445 | 2.1 | 0.22 | -0.025266903914590924 | -0.6678389522192578 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 15.95 | -0.03274712 | 227703474.0 | -14.2783 | 23.75 | 12.225 | -0.026251526251526235 | -0.17825862957238542 | |
| AAXN | AAXN | N/A | ||||||||||
| VALU | VALU | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 340.39 | -0.02060135 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.0669863958372516 | 0.08896922387868707 | |
| CBAT | CBAT | Inc. | N/A | 0.9301 | 0.07712797 | 61963439.0 | -8.351 | 1.24 | 0.4611 | 0.12944748026715244 | 0.1137588312776914 | |
| TAOP | TAOP | N/A | ||||||||||
| RP | RP | N/A | ||||||||||
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 13.02 | 0.00385505 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | 0.002309468822170851 | 0.021978021978021928 | |
| SNPS | SNPS | Inc. | Technology | 442.61 | -0.04792531 | 86220819033.0 | 56.4453 | 615.792 | 366.0 | 0.11244878980571546 | -0.05771523460785151 | |
| TTPH | TTPH | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 43.73 | -0.01040959 | 2808999386.0 | -73.0882 | 59.68 | 42.45 | -0.04623773173391504 | -0.12012072434607657 | |
| AMAG | AMAG | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 1.03 | 0.01980198 | 20387018.0 | 8.84615 | 1.2899 | 0.851 | 0.030000000000000027 | -0.10434782608695643 | |
| FUNC | FUNC | N/A | ||||||||||
| DYSL | DYSL | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 16.89 | 0.00237389 | 1364907480.0 | -1.84273 | 20.49 | 8.7 | 0.008960573476702637 | 0.3599033816425121 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 16.43 | 0.00182927 | 644319426.0 | 3.86 | 17.14 | 13.11 | 0.004278728606356985 | 0.17609162491052247 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.35 | -0.00165586 | 9393947743.0 | 60.9052 | 72.62 | 43.195 | 0.0015227021040974452 | 0.2302329535793231 | |
| ACRX | ACRX | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.6 | -0.05797101 | 225111434.0 | 4.02632 | 3.235 | 1.295 | -0.005736137667304062 | 0.6993464052287582 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 55.66 | 0.01071364 | 717051947.0 | 28.6553 | 60.26 | 24.85 | -0.03451864700780576 | 1.1913385826771654 | |
| MTRX | MTRX | Matrix Service Company | Energy | 10.83 | -0.00733272 | 327759353.0 | -12.7453 | 15.965 | 9.88 | -0.02168021680216804 | -0.0743589743589743 | |
| CWST | CWST | Inc. | Industrials | 93.68 | 0.00731183 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.018150201065101637 | -0.043496017970185735 | |
| RDWR | RDWR | Radware Ltd. | Technology | 28.6 | -0.03280352 | 1189248927.0 | 53.5333 | 32.791 | 21.68 | 0.026929982046678635 | 0.1872146118721462 | |
| GROW | GROW | Inc. | Financial Services | 3.33 | -0.00597015 | 39693427.0 | -86.6667 | 3.65 | 2.23 | 0.012158054711246211 | 0.38174273858921154 | |
| ARNA | ARNA | N/A | ||||||||||
| NTES | NTES | Inc. | Technology | 122.76 | 0.00057054 | 79606481099.0 | 18.3748 | 159.55 | 106.06 | -0.0422095654209252 | -0.10797849149832872 | |
| GLDD | GLDD | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 14.74 | -0.03785901 | 1523704442.0 | -1.70808 | 35.575 | 9.92 | 0.0 | -0.48389355742296913 | |
| DGII | DGII | Digi International Inc. | Technology | 75.77 | -0.02169141 | 1206470915.0 | 33.7593 | 86.84 | 33.405 | 0.011480443198504865 | 0.7502887502887502 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 29.75 | -0.01162791 | 481506851.0 | 30.9561 | 39.12 | 28.17 | 0.009843856076035273 | -0.15698498158118446 | |
| TREE | TREE | Inc. | Financial Services | 28.96 | 0.02404526 | 800419251.0 | 4.92486 | 77.345 | 27.7 | -0.06035042180402334 | -0.4545112073836881 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 44.76 | -0.01017249 | 1772579353.0 | 24.9458 | 47.37 | 23.82 | 0.00901713255184848 | 0.04189944134078206 | |
| AVNW | AVNW | Inc. | Technology | 20.0 | -0.06716418 | 325044690.0 | 239.4 | 27.0199 | 13.92 | -0.03984637542006713 | -0.06454630495790455 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 28.49 | -0.04524129 | 1502675276.0 | 11.0984 | 70.4857 | 24.87 | -0.05064978340553159 | -0.010076441973592866 | |
| ISRL | ISRL | N/A | ||||||||||
| AWSM | AWSM | N/A | ||||||||||
| YY | YY | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 68.59 | 0.00263119 | 1087840078.0 | 199.083 | 76.45 | 41.945 | -0.039490267469541984 | 0.3606427296171396 | |
| MDCO | MDCO | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 108.48 | -0.02164502 | 6054245351.0 | 18.2662 | 180.42 | 108.12 | -0.059394780195959375 | -0.08455696202531643 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 76.53 | -0.00932039 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | 0.04463554463554458 | 0.06885474860335206 | |
| OZK | OZK | Bank OZK | Financial Services | 49.4 | -0.00080906 | 5740527338.0 | 7.4466 | 53.66 | 42.37 | -0.00040469445568602037 | 0.07344632768361571 | |
| CORV | CORV | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 17.79 | 0.00736127 | 368359366.0 | 18.48 | 7.56 | 0.01657142857142852 | 0.9274106175514625 | ||
| PNQI | PNQI | N/A | ||||||||||
| SSKN | SSKN | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 119.96 | 0.0025071 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.008999915888636497 | 0.0018373141807248945 | |
| CSGP | CSGP | Inc. | Real Estate | 32.22 | 0.02807913 | 35925550698.0 | 3362.0 | 91.89 | 25.894 | -0.0012399256044637059 | -0.5208209399167162 | |
| CPLP | CPLP | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.7 | -0.01069519 | 418547963.0 | 13.42 | 7.29 | 3.19 | -0.008042895442359197 | -0.3791946308724832 | |
| GULF | GULF | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 129.44 | -0.00161975 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.004077864122489814 | 0.15170388824628522 | |
| DRYS | DRYS | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 25.47 | 0.00275591 | 1285573664.0 | 11.6421 | 25.74 | 19.37 | 0.020432692307692228 | 0.14988713318284427 | |
| LPTH | LPTH | Inc. | Technology | 11.23 | -0.18564177 | 373442981.0 | -4.4 | 18.94 | 4.71 | -0.22122052704576972 | 0.03981481481481479 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 112.07 | 0.01798528 | 5292541032.0 | 16.3431 | 118.46 | 43.07 | -0.011117974058060576 | 1.2200871632329635 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 6.01 | -0.03685897 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.022764227642276515 | -0.08384146341463412 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 100.66 | -0.02053128 | 4868148301.0 | 17.715 | 134.99 | 95.69 | -0.021483425682900827 | -0.07456100027581135 | |
| IBKR | IBKR | Inc. | Financial Services | 95.84 | -0.0073537 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.020986470650900167 | 0.49028144923029077 | |
| SPNS | SPNS | N/A | ||||||||||
| FB | FB | N/A | ||||||||||
| TWIN | TWIN | Incorporated | Industrials | 23.12 | -0.01027397 | 267761257.0 | 12.4731 | 25.5 | 12.0 | -0.012809564474807886 | 0.38609112709832144 | |
| SKYY | SKYY | N/A | ||||||||||
| TAIT | TAIT | N/A | ||||||||||
| MGIC | MGIC | N/A | ||||||||||
| SYNC | SYNC | N/A | ||||||||||
| TQQQ | TQQQ | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 145.13 | 0.01199358 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.02045086393088554 | -0.4894103574444132 | |
| SRCL | SRCL | N/A | ||||||||||
| SGMS | SGMS | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| FSFG | FSFG | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 110.55 | 0.0013587 | 3726760430.0 | 14.9114 | 138.77 | 101.48 | -0.02090160304667434 | 0.0427277872099604 | |
| OMER | OMER | Omeros Corporation | Healthcare | 18.61 | -0.03324675 | 1244355152.0 | -343.5 | 19.6497 | 3.94 | -0.03425012973533992 | 0.08355167394468696 | |
| WLFC | WLFC | N/A | ||||||||||
| LRCX | LRCX | Lam Research Corporation | Technology | 301.9 | -0.05235734 | 190514630400.0 | 65.8142 | 438.5 | 94.11 | -0.03853503184713383 | 0.7636406122210536 | |
| BIS | BIS | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.88 | -0.00767263 | 481120970.0 | -0.384068 | 7.15 | 3.37 | 0.015706806282722526 | -0.28148148148148155 | |
| MU | MU | Inc. | Technology | 932.86 | -0.00270475 | 244770515406.0 | 16.0738 | 1255.0 | 114.25 | -0.03508554169511156 | 2.2684909428541395 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 2.03 | 0.015 | 633992528.0 | 13.0909 | 4.24 | 1.8 | 0.0 | -0.29513888888888895 | |
| CSOD | CSOD | N/A | ||||||||||
| RECN | RECN | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| FTRI | FTRI | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 166.0 | -0.03924065 | 65561721783.0 | 32.814 | 173.89 | 73.55 | 0.08136277766920728 | 1.0904168240775722 | |
| CPSI | CPSI | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.65 | -0.01797176 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.018641810918775044 | 0.12500000000000008 | |
| ICUI | ICUI | Inc. | Healthcare | 175.1 | 0.0 | 3999732653.0 | 4755.67 | 192.85 | 112.5 | -0.04233209363377822 | 0.22730777318286963 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 127.31 | -0.07343523 | 71809698376.0 | -9.97702 | 365.21 | 81.81 | 0.06758909853249478 | -0.16215860480421185 | |
| AINV | AINV | N/A | ||||||||||
| TRIP | TRIP | Inc. | Consumer Cyclical | 9.87 | 0.0081716 | 1778005278.0 | 46.9677 | 20.16 | 9.01 | -0.013000000000000077 | -0.3221153846153847 | |
| ENSG | ENSG | Inc. | Healthcare | 172.98 | -0.00322692 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.03621573434365946 | -0.007003444316877146 | |
| DNBF | DNBF | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 35.35 | 0.00198413 | 1520389791.0 | 24.9496 | 51.77 | 33.91 | -0.07193489104751907 | -0.1522781774580336 | |
| ICCC | ICCC | N/A | ||||||||||
| CUBA | CUBA | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 105.35 | -0.01468388 | 7497520600.0 | 26.2891 | 109.66 | 61.225 | -0.026070074882130048 | 0.5653789004457652 | |
| HWCC | HWCC | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.43 | 0.0 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.009717314487632458 | 0.040036396724294765 | |
| NVEC | NVEC | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 8.29 | 0.00363196 | 455142982.0 | 20.1714 | 9.35 | 6.5 | 0.006067961165048414 | 0.17422096317280447 | |
| CBPO | CBPO | N/A | ||||||||||
| EXLS | EXLS | Inc. | Industrials | 38.4 | 0.00576218 | 5377695340.0 | 27.5584 | 45.075 | 24.85 | 0.023181454836131026 | -0.0951932139491046 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 64.665 | -0.00957268 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | -0.03050974512743623 | 0.08808682483594156 | |
| ATRC | ATRC | Inc. | Healthcare | 48.54 | -0.01481632 | 1798197195.0 | -164.833 | 49.98 | 25.36 | -0.008983258472846013 | 0.2269969666329625 | |
| VSAT | VSAT | Inc. | Technology | 67.37 | -0.07369724 | 5414616639.0 | -183.2 | 93.0299 | 26.1 | -0.09836723768736609 | 0.9550203134068486 | |
| CHI | CHI | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 18.12 | -0.0611399 | 234571553.0 | -16.7867 | 21.3199 | 8.02 | 0.04739884393063585 | 0.4392374900714854 | |
| BICK | BICK | N/A |
