MarketXLS

NASDAQ Composite

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
120 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
SGYPSGYPN/A
KEYWKEYWN/A
ICONICONN/A
FBIO
FBIO logoI
FBIO
Inc.
Healthcare2.510.075279525.0-52.28574.532.18-0.007905138339920957-0.3142076502732241
CTGCTGN/A
BCOMBCOMN/A
ACHV
ACHV logoI
ACHV
Inc.
Healthcare7.980.00884956256055482.0-3.9768.642.620.103734439834024890.6056338028169016
MICTMICTN/A
PNRGPNRGN/A
KGJIKGJIN/A
BKEPBKEPN/A
LFVN
LFVN logoL
LFVN
LifeVantage Corporation
Consumer Defensive6.350.0241935592464641.015.611.713.90.0159999999999999450.030844155844155764
MARPSMARPSN/A
NCTYNCTYN/A
SORLSORLN/A
MNKD
MNKD logoM
MNKD
MannKind Corporation
Healthcare3.54-0.011173181767331210.0283.56.512.23-0.05599999999999999-0.37566137566137564
TGATGAN/A
MRCY
MRCY logoI
MRCY
Inc.
Industrials85.28-0.010443265190446614.0-252.42128.4565.040.052449709983956560.16805916997671544
OFLXOFLXN/A
ATOS
ATOS logoI
ATOS
Inc.
Healthcare2.22-0.075107212282.0-2.1905919.351.7-0.10483870967741928-0.7491525423728813
TWMCTWMCN/A
DAIO
DAIO logoD
DAIO
Data I/O Corporation
Technology2.81-0.0070671430134398.0-5.660714.492.160.018115942028985605-0.11356466876971605
MNTAMNTAN/A
EGLEEGLEN/A
AREXAREXN/A
CDXS
CDXS logoI
CDXS
Inc.
Healthcare1.360.03030303159874158.0-3.262.980.9583-0.081081081081081-0.16564417177914098
MCEPMCEPN/A
CMRXCMRXN/A
ATLO
ATLO logoA
ATLO
Ames National Corporation
Financial Services31.91-0.01238007187091194.010.72932.8619.56-0.0166409861325116370.3898083623693379
ESCA
ESCA logoI
ESCA
Incorporated
Consumer Cyclical19.43-0.00205444165230828.013.626323.074211.41-0.00205444273240879040.4403261675315048
EGHT
EGHT logoI
EGHT
Inc.
Communication Services1.77-0.02209945260643882.0166.02.881.57-0.04065040650406502-0.1015228426395939
ASPSASPSN/A
IMMP
IMMP logoI
IMMP
Immutep Limited
Healthcare0.2877-0.0921426342347148.0-5.900473.52990.28-0.1310782241014799-0.8994055944055944
LSBKLSBKN/A
ANGI
ANGI logoA
ANGI
Angi Inc.
Technology5.30.0214948130.013.755317.994.26030.06854838709677416-0.5901005413766435
MEOH
MEOH logoM
MEOH
Methanex Corporation
Basic Materials60.965-0.001065054717228387.053.4866.7532.0-0.0278265029500876640.5348690835850958
AMBA
AMBA logoI
AMBA
Inc.
Technology66.15-0.011358543529527016.0-35.977596.6948.30.03391684901531743-0.06620553359683791
GBLIGBLIN/A
USATUSATN/A
HIMX
HIMX logoI
HIMX
Inc.
Technology14.020.025603512445451314.031.525.096.850.0308823529411764650.7118437118437119
PFINPFINN/A
CORT
CORT logoC
CORT
Corcept Therapeutics Incorporated
Healthcare110.29-0.039787578728518247.042.439126.38328.6601-0.0135062611806797042.169252873563219
JBHT
JBHT logoI
JBHT
Inc.
Industrials234.25-0.0107685815957361473.031.7549299.76130.12-0.148150841848794540.20536173716167538
BIIB
BIIB logoB
BIIB
Biogen Inc.
Healthcare215.5-0.0162063526470957960.020.0216225.8135.39-0.008557232241442830.22450139212455247
WMGIWMGIN/A
CCLPCCLPN/A
MINIMININ/A
VRNTVRNTN/A
CVTICVTIN/A
MMLP
MMLP logoM
MMLP
Martin Midstream Partners L.P.
Energy2.12-0.0407239882944334.03.311.89-0.036319832719669015-0.18773946360153249
STMLSTMLN/A
TGTX
TGTX logoI
TGTX
Inc.
Healthcare56.870.007083415118404700.010.761759.326.760.0531481481481481040.9077490774907749
INVA
INVA logoI
INVA
Inc.
Healthcare21.140.004275531209373259.06.0575825.14516.520.0114832535885168420.057528764382191205
AUDC
AUDC logoA
AUDC
AudioCodes Ltd.
Technology10.10.00697906248367575.028.161310.866.950.042311661506707960.15693012600229087
LIVELIVEN/A
INSYINSYN/A
SPLKSPLKN/A
SVASVAN/A
NATR
NATR logoI
NATR
Inc.
Consumer Defensive13.02-0.00534759302848196.020.358528.1412.8-0.03197026022304831-0.3966635773864689
TCRDTCRDN/A
ULHULHN/A
ARLP
ARLP logoL
ARLP
L.P.
Basic Materials25.87-0.011085633328403182.012.529.4523.0-0.0103289977046671610.11364614722341802
HIHOHIHON/A
RTECRTECN/A
RMBS
RMBS logoR
RMBS
Rambus Inc.
Technology87.60.0201467312024519856.043.5498174.177.890.08968777211095899-0.04668625530525635
OFIX
OFIX logoO
OFIX
Orthofix Medical Inc.
Healthcare8.710.00810185354781016.0-6.5064416.998.5-0.04390779363336977-0.4254617414248021
LXRX
LXRX logoI
LXRX
Inc.
Healthcare2.050.00737101461516324.0-8.214292.681.10.0353535353535352760.782608695652174
ASTCASTCN/A
GGAL
GGAL logoG
GGAL
Grupo Financiero Galicia S.A.
Financial Services41.76-0.020178326707715576.059.098462.51526.06-0.027932960893854813-0.22580645161290322
PGNXPGNXN/A
STRSSTRSN/A
GASS
GASS logoS
GASS
StealthGas Inc.
Industrials9.46-0.02272727351776590.04.2804910.556.120.0293797606093581450.34757834757834777
CSPICSPIN/A
SSNC
SSNC logoI
SSNC
Inc.
Technology79.93-0.0013743121245025705.027.752490.2261.4007-0.015882787490765722-0.08567833447723627
RRDRRDN/A
MAGSMAGSN/A
CPRX
CPRX logoC
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare31.490.000317663853777438.013.892932.5619.05-0.00063492063492062140.34918594687232213
HSIC
HSIC logoI
HSIC
Inc.
Healthcare84.84-0.002351838577429438.023.281392.1861.945-0.0459912290565613750.12251918496956873
ARWR
ARWR logoI
ARWR
Inc.
Healthcare66.48-0.018600534895699846.0-3449.095.489930.705-0.175901822238750420.0013556258472662058
LAWSLAWSN/A
SMRT
SMRT logoI
SMRT
Inc.
Consumer Cyclical1.20.03448276274341047.0-6.31252.20.9050.03448275862068969-0.40594059405940597
WNEB
WNEB logoI
WNEB
Inc.
Financial Services13.880.0057971243444556.016.826715.0110.780.0050687907313541120.09984152139461186
VIAV
VIAV logoV
VIAV
Viavi Solutions Inc.
Technology35.360.017846864075611129.0-366.38560.4312.050.0455351862803074840.9842873176206509
SIRI
SIRI logoS
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical27.31-0.015501089205296793.08.9686132.6619.765-0.070139598229485940.36584146036509113
ARAY
ARAY logoA
ARAY
Accuray Incorporated
Healthcare0.2336-0.03070539132609124.0-0.64452.10.22-0.04769669792091312-0.7167111326703856
USAU
USAU logoU
USAU
U.S. Gold Corp.
Basic Materials15.410.01181878227703474.0-14.278323.7512.2250.017161716171617148-0.20607934054611024
AAXNAAXNN/A
AMAGAMAGN/A
MNDO
MNDO logoM
MNDO
MIND C.T.I. Ltd
Technology1.03-0.0143540720790721.08.846151.28990.851-0.009615384615384623-0.10434782608695643
FUNCFUNCN/A
DYSLDYSLN/A
IART
IART logoI
IART
Integra LifeSciences Holdings Corporation
Healthcare15.220.007947021183697541.0-1.8427320.498.7-0.03119032463399110.22544283413848637
ARNAARNAN/A
CZWICZWIN/A
PLBCPLBCN/A
QDEL
QDEL logoQ
QDEL
QuidelOrtho Corporation
Healthcare10.62-0.042380521523704442.0-1.7555435.5759.92-0.04496402877697842-0.6281512605042017
PRGS
PRGS logoP
PRGS
Progress Software Corporation
Technology40.11-0.018115061645029104.024.945847.3723.82-0.07002086714583823-0.06634078212290506
AVNW
AVNW logoI
AVNW
Inc.
Technology20.46-0.0058309325044690.0111.42127.019913.920.03437815975733062-0.0430308699719363
AMSC
AMSC logoA
AMSC
American Superconductor Corporation
Technology30.190.035677531462468297.011.098470.485724.870.106671554252199420.048992355802640726
ISRLISRLN/A
AWSMAWSMN/A
UHAL
UHAL logoU
UHAL
U-Haul Holding Company
Industrials64.270.001558361087840078.0199.08376.4541.9450.012285399275476360.2749454473318786
PNQIPNQIN/A
SSKNSSKNN/A
USLM
USLM logoI
USLM
Inc.
Basic Materials113.5-0.008127243716839371.025.6403141.43596.27-0.025165335394657793-0.0521129113078336
CSWC
CSWC logoC
CSWC
Capital Southwest Corporation
Financial Services23.42-0.024573091285573664.011.642125.7519.37-0.0199647655991729770.0573363431151243
IBKR
IBKR logoI
IBKR
Inc.
Financial Services90.690.0261371429309412540.028.968598.7558.95-0.00066115702479341350.41020059088788674
SPNSSPNSN/A
PODD
PODD logoI
PODD
Insulet Corporation
Healthcare140.6-0.0067114120836047719.081.6782354.88126.40.020319303338171137-0.5053475935828877
SRCLSRCLN/A
BISBISN/A
TTGT
TTGT logoI
TTGT
Inc.
Technology3.840.0481120970.0-0.3840687.03.37-0.007751937984496188-0.288888888888889
CPSICPSIN/A
MSTR
MSTR logoM
MSTR
MicroStrategy Incorporated
Technology153.920.1638563371809698376.0-9.97702365.2181.810.123995910617788740.012964791049687391
ICCCICCCN/A
PCYO
PCYO logoP
PCYO
Pure Cycle Corporation
Utilities11.05-0.00540054266021070.018.703712.449.7050.00.0054595086442220655
NVECNVECN/A
KMDA
KMDA logoK
KMDA
Kamada Ltd.
Healthcare8.850.02076125510736199.020.17149.356.50.064981949458483650.25354107648725216
CBPOCBPON/A
ATRC
ATRC logoI
ATRC
Inc.
Healthcare58.1-0.017253041798197195.0-164.83359.8825.360.0414052697616060640.46865520728008087