NASDAQ Composite
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGYP | SGYP | N/A | ||||||||||
| KEYW | KEYW | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 1.99 | 0.0257732 | 75279525.0 | -52.2857 | 4.53 | 1.83 | 0.02105263157894739 | -0.4562841530054645 | |
| CRZO | CRZO | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 0.4281 | -0.0044186 | 37071219.0 | -5.76341 | 19.11 | 0.386 | -0.8571428571428571 | -0.976568144499179 | |
| MDSO | MDSO | N/A | ||||||||||
| ARCI | ARCI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 1.935 | -0.0325 | 176627791.0 | -105.0 | 3.29 | 1.85 | 0.025641025641025664 | -0.07857142857142858 | |
| PTSI | PTSI | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 5.61 | -0.05236486 | 204271186.0 | -58.8 | 8.75 | 4.4 | 0.0025402201524131547 | -0.04266211604095563 | |
| CTG | CTG | N/A | ||||||||||
| BCOM | BCOM | N/A | ||||||||||
| ACHV | ACHV | Inc. | Healthcare | 6.5 | -0.0015361 | 256055482.0 | -3.976 | 8.64 | 2.62 | -0.07000000000000003 | 0.3078470824949699 | |
| RCII | RCII | N/A | ||||||||||
| MICT | MICT | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.13 | -0.02586207 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.02521008403361347 | -0.14393939393939406 | |
| MNOV | MNOV | Inc. | Healthcare | 1.41 | 0.0 | 70626594.0 | -5.45833 | 3.8999 | 1.168 | -0.04081632653061228 | 0.07633587786259531 | |
| ELTK | ELTK | N/A | ||||||||||
| ZN | ZN | N/A | ||||||||||
| TSRI | TSRI | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PSTI | PSTI | N/A | ||||||||||
| KGJI | KGJI | N/A | ||||||||||
| BKEP | BKEP | N/A | ||||||||||
| GPIC | GPIC | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.98 | 0.00504202 | 92464641.0 | 15.6 | 11.71 | 3.9 | 0.025862068965517303 | -0.029220779220779175 | |
| MANH | MANH | Inc. | Technology | 242.17 | 0.02688377 | 10655465817.0 | 48.1417 | 242.49 | 119.06 | 0.07175968005817134 | 0.3973227165195314 | |
| EHTH | EHTH | Inc. | Financial Services | 0.5497 | -0.04032821 | 129827393.0 | -13.5294 | 5.89 | 0.5408 | -0.061137518439600066 | -0.8805000000000001 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 160.5 | 0.0157585 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | -0.04577571109366515 | -0.22832828501370261 | |
| ADTN | ADTN | Inc. | Technology | 6.45 | -0.03587444 | 638524480.0 | -16.7115 | 19.98 | 6.285 | 0.007530120481927818 | -0.2577675489067893 | |
| MARPS | MARPS | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| PEIX | PEIX | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| ELSE | ELSE | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SORL | SORL | N/A | ||||||||||
| ASFI | ASFI | N/A | ||||||||||
| ELGX | ELGX | N/A | ||||||||||
| PDCE | PDCE | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.2 | 0.04918033 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.00993377483443702 | -0.43562610229276894 | |
| PTEN | PTEN | Inc. | Energy | 11.34 | -0.02869379 | 4452668404.0 | -25.4583 | 13.39 | 5.24 | 0.011698440207972406 | 0.8559738134206218 | |
| TGA | TGA | N/A | ||||||||||
| ASCMA | ASCMA | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 75.56 | 0.00092728 | 4594592107.0 | -252.42 | 128.45 | 65.04 | -0.0026423569824283637 | 0.03492672236679903 | |
| ACHN | ACHN | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 36.34 | 0.00027525 | 1234482422.0 | 161.75 | 36.665 | 18.8 | -0.001923076923076931 | 0.40417310664605893 | |
| NFLX | NFLX | Inc. | Communication Services | 67.05 | 0.03090406 | 270822636527.0 | 37.0593 | 116.733 | 64.1 | -0.07836191016012452 | -0.2848762798634813 | |
| PSCE | PSCE | N/A | ||||||||||
| BYFC | BYFC | N/A | ||||||||||
| CCXI | CCXI | Inc. | Healthcare | 10.265 | -0.00821256 | 144235990.0 | 19.69 | 10.07 | -0.04432132963988924 | 0.00048732943469793194 | ||
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.7324 | -0.03755556 | 41447579.0 | -8.71429 | 4.74 | 1.67 | 0.0 | -0.29000000000000004 | |
| RSLS | RSLS | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BURG | BURG | N/A | ||||||||||
| RELV | RELV | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 62.33 | -0.00843144 | 7355458129.0 | -9.7156 | 88.31 | 56.98 | -0.008986284092700619 | -0.019043122442555883 | |
| ATOS | ATOS | Inc. | Healthcare | 2.72 | 0.07509881 | 107212282.0 | -2.19059 | 14.85 | 1.7 | -0.08992805755395684 | -0.6926553672316383 | |
| GWPH | GWPH | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 155.51 | 0.0273502 | 9455846706.0 | 27.6372 | 200.435 | 130.23 | 0.047978399335364214 | -0.004098623118796124 | |
| SNSS | SNSS | N/A | ||||||||||
| MEIP | MEIP | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| TWMC | TWMC | N/A | ||||||||||
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 307.82 | -0.02211068 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | 0.0670870198989795 | 0.6280742582112445 | |
| FANG | FANG | Inc. | Energy | 197.14 | -0.01886229 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.017315578958027524 | 0.3113816270870749 | |
| LUNA | LUNA | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| USEG | USEG | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.49 | -0.03861004 | 30134398.0 | -5.66071 | 4.49 | 2.16 | -0.05818181818181823 | -0.21451104100946364 | |
| ACER | ACER | N/A | ||||||||||
| CREG | CREG | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| SAL | SAL | N/A | ||||||||||
| ATLC | ATLC | N/A | ||||||||||
| CELGZ | CELGZ | N/A | ||||||||||
| CHKE | CHKE | N/A | ||||||||||
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 9.22 | -0.06205493 | 625270195.0 | -9.508 | 34.59 | 9.045 | -0.0484027105517909 | -0.6121161127471603 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 29.54 | 0.00922446 | 190342345.0 | 19.6279 | 29.55 | 14.865 | 0.0543948126801152 | 0.75 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.76 | -0.03496504 | 116209471.0 | -2.36066 | 5.88 | 1.29 | 0.028776978417266216 | 0.9166666666666666 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.11 | 0.01442308 | 1187124798.0 | 51.7778 | 9.93 | 1.96 | -0.014218009478672893 | -0.5472103004291846 | |
| EGLE | EGLE | N/A | ||||||||||
| AREX | AREX | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.4902 | -0.02350598 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | 0.1588180978762697 | -0.46688417618270794 | |
| NEON | NEON | Neonode Inc. | Technology | 0.7525 | -0.03649168 | 13107462.0 | 3.41176 | 3.38 | 0.7207 | -0.0358024691358025 | -0.567528735632184 | |
| GHDX | GHDX | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 8.07 | -0.01344743 | 127189822.0 | -0.504233 | 17.4 | 4.86 | 0.20471281296023558 | 0.17126269956458645 | |
| WIFI | WIFI | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.31 | -0.0334728 | 332311377.0 | -25.75 | 3.4698 | 1.38 | 0.06696428571428567 | 0.12135922330097088 | |
| PTE | PTE | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.31 | 0.01550388 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.0 | -0.1963190184049079 | |
| MCEP | MCEP | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.35 | -0.05367232 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.07329842931937168 | 0.43162393162393176 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 4.59 | 0.03846154 | 1296061661.0 | -35.8 | 8.4 | 4.02 | 0.09135802469135805 | -0.35893854748603354 | |
| MACK | MACK | N/A | ||||||||||
| RNET | RNET | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 16.88 | 0.02926829 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.048593350383631585 | 0.17466945024356298 | |
| PCOM | PCOM | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 117.15 | 0.01913876 | 6828441521.0 | 11.6898 | 138.58 | 83.1 | 0.03558558558558561 | 0.036358811040339695 | |
| DMLP | DMLP | L.P. | Energy | 29.98 | 0.0 | 1471760412.0 | 17.03 | 30.54 | 20.85 | -0.0006666666666666524 | 0.34078711985688737 | |
| CMRX | CMRX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 34.04 | 0.04225352 | 187091194.0 | 10.729 | 34.04 | 20.51 | 0.025431711145996707 | 0.4825783972125435 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 0.9419 | 0.00191469 | 63141629.0 | -10.2204 | 2.855 | 0.93 | -0.05184064548663641 | -0.52905 | |
| EPAY | EPAY | N/A | ||||||||||
| NEPT | NEPT | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.23 | -0.04212454 | 135485372.0 | -7.43333 | 9.2 | 4.69 | 0.01865671641791038 | -0.21823617339312404 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 36.65 | 0.04178511 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | 0.03990540939994092 | -0.3863027461486939 | |
| NBIX | NBIX | Inc. | Healthcare | 143.29 | 0.01401175 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | 0.03973217570451038 | 0.010294013960374953 | |
| ZIOP | ZIOP | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 2.95 | -0.10334347 | 69789250.0 | 12.3043 | 5.7 | 1.895 | -0.09863013698630134 | 0.04240282685512371 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 18.89 | 0.02163332 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.004843918191603868 | 0.4002965159377317 | |
| GLUU | GLUU | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.07 | -0.00480769 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.034825870646766316 | 0.050761421319796884 | |
| PTLA | PTLA | N/A | ||||||||||
| ALXN | ALXN | N/A | ||||||||||
| AXAS | AXAS | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 3.17 | -0.03353658 | 24169031.0 | -5.90047 | 70.598 | 3.06 | -0.029585798816568074 | -0.9445804195804196 | |
| BSQR | BSQR | N/A | ||||||||||
| CHIC | CHIC | N/A | ||||||||||
| PFPT | PFPT | N/A | ||||||||||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 8.48 | 0.0379437 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | 0.09078771695594122 | 1.1306532663316582 | |
| LSBK | LSBK | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 30.3 | -0.0029615 | 608511919.0 | 18.3286 | 38.45 | 24.35 | 0.021512605042016825 | -0.04325860435743609 | |
| ASTE | ASTE | Inc. | Industrials | 38.9 | -0.01668352 | 895686776.0 | 25.7857 | 65.69 | 38.06 | -0.005530417295123149 | -0.10203139427516163 | |
| IAC | IAC | IAC Inc. | Technology | 42.24 | -0.0144657 | 2609493583.0 | -30.0769 | 46.33 | 29.56 | 0.009420631182289179 | 0.080306905370844 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.73 | 0.07593925 | 272943569.0 | 13.7553 | 14.584 | 4.2603 | 0.023731587561374723 | -0.47950502706883213 | |
| REGI | REGI | N/A | ||||||||||
| CAMT | CAMT | Camtek Ltd. | Technology | 119.48 | -0.10226163 | 5561627564.0 | 102.255 | 215.99 | 91.91 | -0.019378131447096932 | 0.12351309417462039 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 60.74 | -0.03801077 | 4882186817.0 | 53.28 | 66.75 | 32.0 | -0.004571969099795036 | 0.5292044310171199 | |
| AMBA | AMBA | Inc. | Technology | 63.12 | -0.04363636 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | 0.07386918320859094 | -0.10897797854319602 | |
| GBLI | GBLI | N/A | ||||||||||
| USAT | USAT | N/A | ||||||||||
| CNET | CNET | N/A | ||||||||||
| FFHL | FFHL | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 194.0 | -0.00195493 | 20832971201.0 | 33.3914 | 206.67 | 108.5 | 0.003821524478413598 | 0.11359853050915557 | |
| EXFO | EXFO | N/A | ||||||||||
| BCRX | BCRX | Inc. | Healthcare | 7.78 | 0.00387097 | 1988063117.0 | 6.44628 | 11.22 | 6.23 | -0.0372670807453417 | -0.0025641025641025095 | |
| HTLD | HTLD | Inc. | Industrials | 10.29 | 0.00292398 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.05698529411764715 | 0.13953488372093023 | |
| HIIQ | HIIQ | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 11.1 | -0.06879195 | 2079156895.0 | 31.5 | 25.09 | 6.85 | -0.005008347245409057 | 0.3553113553113553 | |
| PFIN | PFIN | N/A | ||||||||||
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 46.31 | 0.01179812 | 14075365196.0 | 20.5738 | 56.635 | 37.6 | 0.03552036199095023 | -0.0157279489904356 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 107.5 | -0.0755074 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | 0.0004301815366084243 | 2.0890804597701154 | |
| JBHT | JBHT | Inc. | Industrials | 230.59 | 0.00874929 | 15957361473.0 | 31.7549 | 299.76 | 157.82 | -0.015377325982081294 | 0.18652876402181742 | |
| QLYS | QLYS | Inc. | Technology | 208.2 | 0.05846467 | 5405639931.0 | 24.4301 | 210.1 | 74.51 | 0.03728313030638609 | 0.5665914221218961 | |
| AMRS | AMRS | N/A | ||||||||||
| SAVA | SAVA | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 253.84 | 0.05336543 | 26470957960.0 | 20.0216 | 254.41 | 138.0 | 0.03500408023021078 | 0.44235467924313876 | |
| KEQU | KEQU | N/A | ||||||||||
| DRRX | DRRX | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 19.21 | 0.01801802 | 489028802.0 | 6.82979 | 19.4754 | 10.07 | 0.0727686185332576 | 0.49610591900311535 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 12.73 | 0.01717938 | 326253810.0 | 1.12034 | 17.3 | 11.61 | 0.003608660785886121 | -0.1860613810741688 | |
| BVSN | BVSN | N/A | ||||||||||
| CCLP | CCLP | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.23 | -0.02083333 | 340517845.0 | -24.9474 | 29.8927 | 4.11 | -0.06086956521739117 | -0.7498521584861029 | |
| SASR | SASR | N/A | ||||||||||
| VRNT | VRNT | N/A | ||||||||||
| INVE | INVE | Inc. | Technology | 2.73 | -0.01798561 | 91329030.0 | -4.86076 | 5.3 | 2.211 | 0.20869565217391306 | -0.2890625 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.448 | -0.0560472 | 16548251.0 | -21.8333 | 2.7 | 0.337 | -0.246547070963645 | -0.6580152671755726 | |
| CVTI | CVTI | N/A | ||||||||||
| IVAC | IVAC | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 254.95 | 0.04129227 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | 0.05927143722419321 | -0.13871153001587785 | |
| TVTY | TVTY | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.17 | 0.0235849 | 82944334.0 | 3.24 | 1.76 | 0.06000000000000005 | -0.16858237547892718 | ||
| STML | STML | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 91.13 | 0.00952697 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.01570166830225709 | 0.044469914040114564 | |
| TGTX | TGTX | Inc. | Healthcare | 53.16 | -0.00075188 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | -0.021519220158175367 | 0.7832941965783293 | |
| GMLP | GMLP | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 21.06 | 0.0071736 | 1209373259.0 | 6.05758 | 25.145 | 17.45 | -0.002861230329041427 | 0.053526763381690864 | |
| TUES | TUES | N/A | ||||||||||
| STKL | STKL | SunOpta Inc. | Consumer Defensive | 6.5 | 0.00308642 | 771597727.0 | 6.94 | 3.32 | 0.0015408320493065927 | 0.7105263157894738 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 13.91 | -0.01765537 | 650862591.0 | -5.44444 | 19.645 | 9.29 | -0.050938337801608564 | 0.41938775510204074 | |
| UBNT | UBNT | N/A | ||||||||||
| LOGM | LOGM | N/A | ||||||||||
| ENG | ENG | N/A | ||||||||||
| IDXX | IDXX | Inc. | Healthcare | 566.76 | 0.02399364 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | 0.04625621443829044 | -0.16225444547913617 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 11.2 | -0.01321586 | 275417509.0 | 28.1613 | 11.6 | 6.95 | 0.009786476868327352 | 0.2829324169530354 | |
| LIVE | LIVE | N/A | ||||||||||
| INSY | INSY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.05 | -0.0224359 | 67336779.0 | -21.875 | 4.06 | 1.04 | -0.018867924528301903 | 0.7428571428571428 | |
| SPLK | SPLK | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.29 | -0.00434783 | 37944515.0 | -2.69504 | 7.33 | 2.05 | 0.07981220657276993 | 0.07009345794392519 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 39.2 | 0.05178428 | 20262277523.0 | 27.1147 | 67.3 | 35.41 | 0.041934582051998875 | -0.33682963965488066 | |
| BKSC | BKSC | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 78.32 | -0.02417144 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.03845693063376056 | 0.1800512279644416 | |
| SVA | SVA | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 91.94 | 0.02864175 | 3013333702.0 | 36.2317 | 114.87 | 49.04 | 0.048199835815644416 | 0.03152698305845397 | |
| AZPN | AZPN | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 49.32 | -0.06217912 | 1605783759.0 | -50.9487 | 59.865 | 17.8501 | -0.08586824265600553 | 1.482133870156014 | |
| AUBN | AUBN | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.41 | 0.01223491 | 302848196.0 | 20.3585 | 28.14 | 12.002 | -0.027755749405233916 | -0.4249304911955514 | |
| NEO | NEO | Inc. | Healthcare | 16.39 | -0.03814554 | 1100601859.0 | -14.0 | 20.15 | 7.065 | 0.009478672985782 | 0.39370748299319736 | |
| RAND | RAND | N/A | ||||||||||
| TCRD | TCRD | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 25.85 | 0.00466382 | 3325830006.0 | 12.49 | 29.45 | 23.0 | 0.03457981503819861 | 0.11278519156263457 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 250.38 | -0.04569882 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.03262751889168763 | 0.08474135690148168 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 521.08 | -0.02227226 | 3957444469428.0 | 20.7811 | 553.72 | 349.2 | -0.0013865727294871725 | 0.07745750796079574 | |
| COWN | COWN | N/A | ||||||||||
| RAVE | RAVE | Inc. | Consumer Cyclical | 2.2 | 0.0 | 31265445.0 | 17.1 | 3.6 | 2.06 | 0.013824884792626843 | -0.33333333333333326 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 11.63 | -0.0316403 | 869939726.0 | -63.4644 | 17.85 | 10.09 | -0.013552361396303976 | -0.04593929450369145 | |
| CYOU | CYOU | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 20.25 | 0.02272727 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | 0.005076142131979768 | 0.13636363636363635 | |
| HIHO | HIHO | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| RMBS | RMBS | Rambus Inc. | Technology | 85.73 | -0.07618535 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | 0.0074910433177722046 | -0.06703667428447052 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 95.06 | 0.01084645 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.03834747929236118 | -0.4538037232820041 | |
| SWIR | SWIR | N/A | ||||||||||
| DXYN | DXYN | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.99 | 0.02566735 | 396735602.0 | -6.50644 | 16.99 | 8.5 | 0.052972972972972994 | -0.34102902374670185 | |
| LXRX | LXRX | Inc. | Healthcare | 1.49 | -0.04487179 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.025000000000000022 | 0.29565217391304355 | |
| ASTC | ASTC | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 36.12 | -0.01901141 | 5914226234.0 | 59.0984 | 62.515 | 34.57 | 0.03572433192686366 | -0.3303670745272525 | |
| PGNX | PGNX | N/A | ||||||||||
| HSON | HSON | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.35 | -0.01459854 | 42767001.0 | -19.5 | 2.93 | 1.17 | -0.05841924398625427 | -0.13461538461538458 | |
| ABMD | ABMD | N/A | ||||||||||
| DENN | DENN | N/A | ||||||||||
| TAST | TAST | N/A | ||||||||||
| NSTG | NSTG | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 12.34 | -0.11159107 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | -0.007857142857142816 | -0.01673306772908373 | |
| WINA | WINA | N/A | ||||||||||
| QIWI | QIWI | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 42.97 | 0.04958476 | 2014363456.0 | 112.531 | 49.32 | 28.95 | 0.017142857142857085 | 0.19327964454318247 | |
| TISA | TISA | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 6.73 | -0.08060109 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.0027247956403269173 | 0.16435986159169552 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 25.09 | 0.06765957 | 30844595543.0 | 21.035 | 0.03524229074889871 | 0.034639175257731955 | |||
| RAMP | RAMP | Inc. | Technology | 38.24 | 0.00104712 | 1810053483.0 | 11.8393 | 38.34 | 21.71 | 0.015687317202871667 | 0.30200885257065035 | |
| TYPE | TYPE | N/A | ||||||||||
| CHCI | CHCI | N/A | ||||||||||
| STRS | STRS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 8.1 | -0.02173913 | 307897480.0 | 4.28049 | 10.55 | 6.46 | -0.05371428571428579 | 0.15384615384615385 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 40.41 | 0.01916772 | 523850873.0 | 10.508 | 43.125 | 26.6234 | 0.020329387545033432 | 0.23653610771113823 | |
| NUAN | NUAN | N/A | ||||||||||
| GNMK | GNMK | N/A | ||||||||||
| CSPI | CSPI | N/A | ||||||||||
| SSNC | SSNC | Inc. | Technology | 89.54 | 0.02813182 | 21245025705.0 | 27.7524 | 89.93 | 61.4007 | 0.06142595978062165 | 0.02425074353694812 | |
| RRD | RRD | N/A | ||||||||||
| MAGS | MAGS | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 93.995 | 0.01737201 | 7886666041.0 | 54.33 | 97.71 | 62.555 | 0.08261073353644242 | 0.07226785306867452 | |
| STRT | STRT | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 227.28 | 0.00968458 | 59817908495.0 | 170.665 | 485.36 | 197.81 | 0.002806611128435851 | -0.42844209732176536 | |
| ZNGA | ZNGA | N/A | ||||||||||
| IROQ | IROQ | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| ANSS | ANSS | N/A | ||||||||||
| HSIC | HSIC | Inc. | Healthcare | 86.0 | 0.01164569 | 8577429438.0 | 23.2813 | 92.18 | 62.145 | -0.006428237494156114 | 0.13786716062450385 | |
| WVFC | WVFC | N/A | ||||||||||
| PRGX | PRGX | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 58.36 | -0.00815772 | 4895699846.0 | -3449.0 | 95.4899 | 36.88 | 0.008052081548740894 | -0.12095195059496913 | |
| LAWS | LAWS | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.24 | 0.02479339 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.043103448275862113 | -0.38613861386138615 | |
| WNEB | WNEB | Inc. | Financial Services | 13.84 | 0.03283582 | 243444556.0 | 16.8267 | 15.01 | 11.08 | -0.0037174721189590287 | 0.09667194928684633 | |
| AVID | AVID | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.92 | 0.03336339 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.0058956916099772785 | -0.05406520841931484 | |
| OSN | OSN | N/A | ||||||||||
| CSII | CSII | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 30.3 | -0.14382594 | 4075611129.0 | -366.385 | 60.43 | 13.43 | -0.0819714656290531 | 0.7003367003367004 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 172.83 | -0.0288267 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.030935001737921464 | 0.010406313943291442 | |
| STRM | STRM | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.42 | 0.02978723 | 26039895.0 | 15.5294 | 3.14 | 2.3 | -0.012605042016806641 | -0.12635379061371843 | |
| RCON | RCON | Ltd. | Energy | 0.98215 | -0.055625 | 23083776.0 | -3.85684 | 390.0 | 0.88 | -0.03703703703703707 | -0.9968919303797469 | |
| OBCI | OBCI | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 27.54 | 0.02151335 | 9087323381.0 | 8.96861 | 32.66 | 19.765 | 0.016974726518294955 | 0.3773443360840209 | |
| EMKR | EMKR | N/A | ||||||||||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.12 | -0.00266113 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | 0.002804287846578337 | 0.6918133129303751 | |
| CETV | CETV | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.134 | -0.02189781 | 132609124.0 | -0.6445 | 1.65 | 0.1252 | -0.2175899486007995 | -0.8374969682270191 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 11.08 | -0.01159679 | 227703474.0 | -14.2783 | 23.75 | 10.76 | -0.06113902847571178 | -0.4291602266872746 | |
| AAXN | AAXN | N/A | ||||||||||
| VALU | VALU | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 309.65 | -0.05035728 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | -0.01028956474230555 | -0.009373600358308296 | |
| CBAT | CBAT | Inc. | N/A | 0.8523 | 0.00923623 | 75552846.0 | -8.351 | 1.55 | 0.4611 | -0.3077868852459016 | 0.020596335768171468 | |
| TAOP | TAOP | N/A | ||||||||||
| RP | RP | N/A | ||||||||||
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 11.45 | 0.01777778 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | -0.021739130434782608 | -0.10125588697017275 | |
| SNPS | SNPS | Inc. | Technology | 422.48 | -0.06363173 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | -0.059883733044402324 | -0.10057055266967556 | |
| TTPH | TTPH | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 42.07 | 0.02086872 | 2808999386.0 | -73.0882 | 59.68 | 37.54 | 0.025634644101543085 | -0.15352112676056343 | |
| AMAG | AMAG | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.9112 | 0.01098413 | 18192890.0 | 8.84615 | 1.2899 | 0.851 | -0.020326086956521792 | -0.20765217391304341 | |
| FUNC | FUNC | N/A | ||||||||||
| DYSL | DYSL | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 12.325 | 0.04096284 | 920826471.0 | -1.84273 | 20.49 | 8.7 | -0.10132827324478184 | -0.0076489533011272655 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 14.775 | 0.00237449 | 586975794.0 | 3.47 | 17.14 | 13.11 | -0.026420079260237803 | 0.05762347888332138 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.62 | -0.00027533 | 9393947743.0 | 60.9052 | 72.69 | 43.195 | 0.0019310344827586285 | 0.23482400952219012 | |
| ACRX | ACRX | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 1.96 | -0.0754717 | 185385887.0 | 4.02632 | 3.235 | 1.43 | 0.06000000000000005 | 0.2810457516339869 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 67.31 | 0.02372624 | 717051947.0 | 40.2786 | 70.275 | 24.85 | 0.04830994897959186 | 1.6500000000000001 | |
| MTRX | MTRX | Matrix Service Company | Energy | 9.64 | -0.04930966 | 286880079.0 | -152.222 | 15.965 | 9.38 | 0.01501501501501505 | -0.17606837606837597 | |
| CWST | CWST | Inc. | Industrials | 96.89 | 0.07393039 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.10226023213194875 | -0.01072084949969366 | |
| RDWR | RDWR | Radware Ltd. | Technology | 29.78 | -0.01651255 | 1281055052.0 | 53.5333 | 32.791 | 21.68 | 0.05431754874651819 | 0.236197592361976 | |
| GROW | GROW | Inc. | Financial Services | 2.63 | 0.01937984 | 31729346.0 | 13.0 | 3.65 | 2.23 | -0.05839416058394165 | 0.0912863070539418 | |
| ARNA | ARNA | N/A | ||||||||||
| NTES | NTES | Inc. | Technology | 118.67 | -0.03504635 | 78476994353.0 | 18.3748 | 149.11 | 106.06 | -0.006061585710821951 | -0.13769800901031828 | |
| GLDD | GLDD | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.48 | -0.04261364 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | 0.015140591204037553 | -0.5280112044817927 | |
| DGII | DGII | Digi International Inc. | Technology | 72.8 | -0.03320053 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.05506515342580905 | 0.6816816816816816 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 28.05 | 0.03314917 | 449160863.0 | 30.9561 | 39.12 | 27.05 | -0.07052379322149956 | -0.2051572683479739 | |
| TREE | TREE | Inc. | Financial Services | 27.56 | 0.03686983 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.09971038477451372 | -0.48088152194386896 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 45.98 | 0.05169259 | 1787019674.0 | 24.9458 | 47.25 | 23.82 | 0.13234913234913234 | 0.0702979515828677 | |
| AVNW | AVNW | Inc. | Technology | 18.73 | -0.04292284 | 325044690.0 | 111.421 | 27.0199 | 13.92 | 0.006687242798353858 | -0.12394761459307758 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 25.01 | -0.06118618 | 1211537996.0 | 11.0984 | 64.72 | 24.08 | 0.038596491228070254 | -0.13099374565670602 | |
| ISRL | ISRL | N/A | ||||||||||
| AWSM | AWSM | N/A | ||||||||||
| YY | YY | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 56.8 | 0.01865136 | 1087840078.0 | 199.083 | 76.45 | 41.945 | -0.0028612303290415537 | 0.12676056338028172 | |
| MDCO | MDCO | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 110.49 | -0.00135575 | 6054245351.0 | 18.2662 | 180.42 | 105.1 | 0.021229462802289063 | -0.0675949367088608 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 69.41 | -0.06240713 | 3734756485.0 | 98.0822 | 155.82 | 68.63 | 0.004886656712365949 | -0.03058659217877092 | |
| OZK | OZK | Bank OZK | Financial Services | 49.67 | 0.03285506 | 5440716588.0 | 7.4466 | 53.39 | 42.37 | 0.07033162697529499 | 0.0793133420252064 | |
| CORV | CORV | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 15.35 | -0.03276623 | 343866367.0 | 19.22 | 8.14 | -0.04397590361445796 | 0.6630552546045503 | ||
| PNQI | PNQI | N/A | ||||||||||
| SSKN | SSKN | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 111.5 | 0.04606436 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.016304347826087032 | -0.06881576749624181 | |
| CSGP | CSGP | Inc. | Real Estate | 35.45 | 0.0775076 | 35925550698.0 | 3362.0 | 79.08 | 25.894 | 0.09266024576552638 | -0.4727840571088637 | |
| CPLP | CPLP | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 2.89 | 0.0248227 | 418547963.0 | 13.42 | 6.67 | 2.78 | -0.08158280410356625 | -0.5151006711409396 | |
| GULF | GULF | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 132.65 | 0.00958977 | 13228133101.0 | 11.8057 | 137.47 | 98.08 | 0.05449438202247185 | 0.18026514814485278 | |
| DRYS | DRYS | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 22.38 | 0.00044703 | 1285573664.0 | 11.6421 | 25.75 | 19.91 | -0.036880128817820955 | 0.010383747178329591 | |
| LPTH | LPTH | Inc. | Technology | 7.02 | -0.07019867 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.047919293820933156 | -0.3500000000000001 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 112.44 | -0.01704695 | 5595085687.0 | 16.3431 | 118.635 | 43.07 | 0.013646433318564521 | 1.2274167987321714 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 7.2 | -0.03614458 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | 0.20678513731825512 | 0.09756097560975618 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 98.38 | -0.00263585 | 4761468998.0 | 17.715 | 134.99 | 87.31 | 0.11143661971830987 | -0.09552266249885079 | |
| IBKR | IBKR | Inc. | Financial Services | 82.28 | -0.03574358 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.01414309484193009 | 0.2794277717306795 | |
| SPNS | SPNS | N/A | ||||||||||
| FB | FB | N/A | ||||||||||
| TWIN | TWIN | Incorporated | Industrials | 23.95 | -0.07457496 | 267761257.0 | 12.4731 | 29.235 | 14.22 | -0.006525911708253424 | 0.4358513189448441 | |
| SKYY | SKYY | N/A | ||||||||||
| TAIT | TAIT | N/A | ||||||||||
| MGIC | MGIC | N/A | ||||||||||
| SYNC | SYNC | N/A | ||||||||||
| TQQQ | TQQQ | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 148.12 | 0.04383368 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | 0.059508698573881864 | -0.4788910779622854 | |
| SRCL | SRCL | N/A | ||||||||||
| SGMS | SGMS | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| FSFG | FSFG | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 112.36 | 0.02396792 | 3726760430.0 | 14.9114 | 122.205 | 101.48 | 0.028108310690527497 | 0.059800037728730465 | |
| OMER | OMER | Omeros Corporation | Healthcare | 16.86 | 0.03690037 | 1177034018.0 | -343.5 | 21.2399 | 6.24 | -0.11774281063483441 | -0.018340611353711865 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 40.3 | 0.030427 | 992913025.0 | 8.81352 | 81.5383 | 36.39 | 0.032198469253101054 | -0.10866935171730442 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 230.15 | -0.11755684 | 190514630400.0 | 65.8142 | 438.5 | 135.5 | -0.09100097588177894 | 0.3444911788760369 | |
| BIS | BIS | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.78 | 0.02717391 | 481120970.0 | -0.384068 | 6.7 | 3.37 | -0.04166666666666659 | -0.3000000000000001 | |
| MU | MU | Inc. | Technology | 856.49 | -0.06258277 | 244770515406.0 | 12.8906 | 1255.0 | 192.59 | -0.0005032107030729069 | 2.0009109701832446 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.39 | 0.02205882 | 633992528.0 | 13.0909 | 3.59 | 1.2818 | -0.06849315068493142 | -0.5173611111111112 | |
| CSOD | CSOD | N/A | ||||||||||
| RECN | RECN | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| FTRI | FTRI | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 172.98 | -0.00614766 | 65561721783.0 | 32.814 | 197.13 | 73.55 | -0.05433306166802499 | 1.1783150736683037 | |
| CPSI | CPSI | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.185 | -0.00208333 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.015514809590973247 | 0.0566176470588235 | |
| ICUI | ICUI | Inc. | Healthcare | 168.33 | 0.04656802 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | -0.011371319687749673 | 0.17985561085021398 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 145.8 | -0.05003909 | 71809698376.0 | -9.97702 | 299.8 | 81.81 | 0.07148841105836344 | -0.0404738400789732 | |
| AINV | AINV | N/A | ||||||||||
| TRIP | TRIP | Inc. | Consumer Cyclical | 9.67 | 0.02436441 | 1778005278.0 | 46.9677 | 17.53 | 8.02 | 0.05711086226203805 | -0.3358516483516484 | |
| ENSG | ENSG | Inc. | Healthcare | 178.35 | 0.02884338 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.014216661927779357 | 0.023823191733639528 | |
| DNBF | DNBF | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 38.6 | 0.03651987 | 1520389791.0 | 31.65 | 51.77 | 33.91 | 0.06339234723015416 | -0.07434052757793767 | |
| ICCC | ICCC | N/A | ||||||||||
| CUBA | CUBA | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 124.54 | -0.00232316 | 7497520600.0 | 26.2891 | 125.43 | 61.225 | 0.06856702619414488 | 0.8505200594353642 | |
| HWCC | HWCC | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.77 | 0.01988636 | 266021070.0 | 18.7037 | 12.44 | 9.705 | -0.05630026809651466 | -0.020018198362147466 | |
| NVEC | NVEC | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.73 | -0.00642673 | 448986173.0 | 20.1714 | 9.35 | 6.55 | 0.02368421052631587 | 0.09490084985835706 | |
| CBPO | CBPO | N/A | ||||||||||
| EXLS | EXLS | Inc. | Industrials | 42.91 | 0.04607509 | 6219144709.0 | 27.5584 | 43.88 | 24.85 | 0.09796573875803008 | 0.011074458058435412 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 56.63 | 0.02571998 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | 0.0012694958287994247 | -0.04711425206124848 | |
| ATRC | ATRC | Inc. | Healthcare | 59.3 | 0.02826426 | 1798197195.0 | -164.833 | 61.7 | 25.36 | 0.006457242582897113 | 0.498988877654196 | |
| VSAT | VSAT | Inc. | Technology | 59.0 | -0.05735741 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.013931637777417894 | 0.7121300058038305 | |
| CHI | CHI | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 12.31 | -0.01283079 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | -0.025781250000000006 | -0.022239872915011862 | |
| BICK | BICK | N/A |
