NASDAQ Composite
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGYP | SGYP | N/A | ||||||||||
| KEYW | KEYW | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 1.92 | -0.04 | 75279525.0 | -52.2857 | 4.53 | 1.83 | 0.026737967914438405 | -0.4754098360655738 | |
| CRZO | CRZO | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 0.3484 | -0.08315789 | 30036309.0 | -5.76341 | 19.11 | 0.3446 | -0.04730653541153961 | -0.9809304871373836 | |
| MDSO | MDSO | N/A | ||||||||||
| ARCI | ARCI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.06 | -0.05504587 | 188037855.0 | -105.0 | 3.29 | 1.85 | -0.019047619047619063 | -0.019047619047619063 | |
| PTSI | PTSI | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.01 | -0.05799373 | 204271186.0 | -58.8 | 8.75 | 4.4 | 0.030874785591766676 | 0.025597269624573288 | |
| CTG | CTG | N/A | ||||||||||
| BCOM | BCOM | N/A | ||||||||||
| ACHV | ACHV | Inc. | Healthcare | 6.83 | -0.05006954 | 256055482.0 | -3.976 | 8.64 | 2.62 | 0.044342507645259946 | 0.3742454728370222 | |
| RCII | RCII | N/A | ||||||||||
| MICT | MICT | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 0.8944 | -0.0547453 | 695807250.0 | -10.1538 | 2.01 | 0.84 | -0.22226086956521734 | -0.3224242424242425 | |
| MNOV | MNOV | Inc. | Healthcare | 1.4 | 0.0 | 70626594.0 | -5.45833 | 3.8999 | 1.22 | 0.0 | 0.06870229007633577 | |
| ELTK | ELTK | N/A | ||||||||||
| ZN | ZN | N/A | ||||||||||
| TSRI | TSRI | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PSTI | PSTI | N/A | ||||||||||
| KGJI | KGJI | N/A | ||||||||||
| BKEP | BKEP | N/A | ||||||||||
| GPIC | GPIC | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.88 | 0.00170358 | 92464641.0 | 15.6 | 11.71 | 3.9 | 0.020833333333333353 | -0.04545454545454549 | |
| MANH | MANH | Inc. | Technology | 248.39 | 0.03134861 | 10655465817.0 | 48.1417 | 254.0 | 119.06 | 0.050719120135363706 | 0.433212163175812 | |
| EHTH | EHTH | Inc. | Financial Services | 0.4921 | -0.05474452 | 129827393.0 | -13.5294 | 5.35 | 0.49 | -0.07690864753329588 | -0.8930217391304348 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 166.53 | 0.00798983 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.003434562545191571 | -0.19933650656281554 | |
| ADTN | ADTN | Inc. | Technology | 6.53 | -0.05907781 | 638524480.0 | -16.7115 | 19.98 | 6.285 | -0.0030534351145037517 | -0.24856156501726115 | |
| MARPS | MARPS | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| PEIX | PEIX | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| ELSE | ELSE | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SORL | SORL | N/A | ||||||||||
| ASFI | ASFI | N/A | ||||||||||
| ELGX | ELGX | N/A | ||||||||||
| PDCE | PDCE | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.5 | 0.0 | 1767331210.0 | 283.5 | 6.51 | 2.23 | 0.08359133126934985 | -0.38271604938271603 | |
| PTEN | PTEN | Inc. | Energy | 13.32 | 0.04964539 | 5080046522.0 | -25.4583 | 13.39 | 5.24 | 0.08734693877551022 | 1.1800327332242224 | |
| TGA | TGA | N/A | ||||||||||
| ASCMA | ASCMA | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 77.54 | -0.05207824 | 4719362458.0 | -252.42 | 128.45 | 65.04 | -0.027223685861246866 | 0.06204629502807835 | |
| ACHN | ACHN | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 36.39 | 0.0 | 1234482422.0 | 161.75 | 36.665 | 18.8 | 0.0002748763056623972 | 0.4061051004636786 | |
| NFLX | NFLX | Inc. | Communication Services | 62.08 | 0.00048348 | 254920712058.0 | 37.0593 | 116.733 | 61.3922 | -0.02848200312989046 | -0.33788395904436863 | |
| PSCE | PSCE | N/A | ||||||||||
| BYFC | BYFC | N/A | ||||||||||
| CCXI | CCXI | Inc. | Healthcare | 8.15 | -0.18008049 | 144235990.0 | 19.69 | 8.05 | -0.20487804878048776 | -0.2056530214424951 | ||
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.32 | -0.03649635 | 30394892.0 | -8.71429 | 4.74 | 1.3 | -0.029411764705882377 | -0.4590163934426229 | |
| RSLS | RSLS | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BURG | BURG | N/A | ||||||||||
| RELV | RELV | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 62.99 | -0.00505449 | 7355458129.0 | -9.7156 | 88.31 | 58.05 | 0.03721389757945011 | -0.00865596474661626 | |
| ATOS | ATOS | Inc. | Healthcare | 2.17 | -0.02690583 | 107212282.0 | -2.19059 | 14.85 | 1.7 | -0.11428571428571438 | -0.7548022598870057 | |
| GWPH | GWPH | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 149.89 | -0.02485199 | 9455846706.0 | 27.6372 | 200.435 | 130.23 | -0.01556548009982927 | -0.04008965738072379 | |
| SNSS | SNSS | N/A | ||||||||||
| MEIP | MEIP | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| TWMC | TWMC | N/A | ||||||||||
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 322.75 | 0.01708001 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | 0.04686993188452802 | 0.707039720738351 | |
| FANG | FANG | Inc. | Energy | 212.08 | 0.02737005 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.02389803505045149 | 0.4107629880928623 | |
| LUNA | LUNA | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| USEG | USEG | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.36 | -0.02479339 | 30134398.0 | -5.66071 | 4.49 | 2.16 | -0.05600000000000005 | -0.2555205047318612 | |
| ACER | ACER | N/A | ||||||||||
| CREG | CREG | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| SAL | SAL | N/A | ||||||||||
| ATLC | ATLC | N/A | ||||||||||
| CELGZ | CELGZ | N/A | ||||||||||
| CHKE | CHKE | N/A | ||||||||||
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 9.26 | -0.00962567 | 627982864.0 | -9.508 | 34.59 | 8.79 | 0.04632768361581923 | -0.6104333193100547 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 31.39 | -0.02787241 | 190342345.0 | 19.6279 | 33.2164 | 14.865 | -0.019368947203998673 | 0.8595971563981044 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 3.16 | -0.02167183 | 128399275.0 | -2.36066 | 5.88 | 1.29 | 0.10877192982456142 | 1.1944444444444446 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.36 | -0.06719368 | 1187124798.0 | 51.7778 | 9.01 | 1.96 | 0.07762557077625568 | -0.4935622317596567 | |
| EGLE | EGLE | N/A | ||||||||||
| AREX | AREX | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.4546 | -0.02571796 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | -0.0816161616161616 | -0.5056008700380642 | |
| NEON | NEON | Neonode Inc. | Technology | 0.6609 | -0.04369845 | 11091833.0 | 3.41176 | 3.01 | 0.6337 | -0.10447154471544709 | -0.6201724137931034 | |
| GHDX | GHDX | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 8.5 | -0.02522936 | 132165463.0 | -0.504233 | 17.4 | 4.86 | 0.0800508259212198 | 0.23367198838896958 | |
| WIFI | WIFI | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.28 | -0.06557377 | 332311377.0 | -25.75 | 3.4698 | 1.38 | -0.037974683544303924 | 0.10679611650485425 | |
| PTE | PTE | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.19 | -0.02459016 | 159874158.0 | -3.26 | 2.98 | 0.9583 | -0.08461538461538469 | -0.26993865030674846 | |
| MCEP | MCEP | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.79 | -0.05955335 | 491673673.0 | 238.0 | 6.61 | 1.81 | 0.11470588235294121 | 0.6196581196581198 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 4.69 | -0.03298969 | 1296061661.0 | -35.8 | 7.75 | 4.02 | 0.061085972850678835 | -0.3449720670391061 | |
| MACK | MACK | N/A | ||||||||||
| RNET | RNET | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 17.4 | 0.01516919 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.07274969173859432 | 0.21085594989561585 | |
| PCOM | PCOM | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 113.76 | -0.01069658 | 6757751261.0 | 11.6898 | 138.58 | 83.1 | -0.07066416142472014 | 0.006369426751592347 | |
| DMLP | DMLP | L.P. | Energy | 29.8 | -0.02102497 | 1462923958.0 | 16.93 | 31.0817 | 20.85 | -0.02550686723348586 | 0.3327370304114491 | |
| CMRX | CMRX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 33.51 | -0.01033668 | 187091194.0 | 10.729 | 34.52 | 20.51 | -0.006227758007117464 | 0.4594947735191636 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.09 | -0.02678571 | 73209633.0 | -10.2204 | 2.855 | 0.93 | 0.15748115110969535 | -0.45499999999999996 | |
| EPAY | EPAY | N/A | ||||||||||
| NEPT | NEPT | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 9.35 | 0.10259434 | 135485372.0 | -7.43333 | 9.47 | 4.69 | 0.7411545623836125 | 0.39760837070254096 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 33.93 | -0.00527704 | 10028919247.0 | 28.0376 | 63.9699 | 25.1 | -0.07572868428221197 | -0.43184862692565307 | |
| NBIX | NBIX | Inc. | Healthcare | 146.1 | -0.00191283 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | 0.0015767464180433933 | 0.030106465486850323 | |
| ZIOP | ZIOP | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 2.91 | -0.08201893 | 68842955.0 | 12.3043 | 5.7 | 1.895 | -0.029999999999999954 | 0.02826855123674914 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 19.7 | -0.02184707 | 165230828.0 | 13.6263 | 23.0742 | 11.49 | 0.05630026809651479 | 0.46034099332839135 | |
| GLUU | GLUU | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.09 | -0.07929515 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.05000000000000014 | 0.060913705583756285 | |
| PTLA | PTLA | N/A | ||||||||||
| ALXN | ALXN | N/A | ||||||||||
| AXAS | AXAS | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 3.06 | -0.08108109 | 22553886.0 | -5.90047 | 70.598 | 3.04 | -0.012903225806451623 | -0.9465034965034964 | |
| BSQR | BSQR | N/A | ||||||||||
| CHIC | CHIC | N/A | ||||||||||
| PFPT | PFPT | N/A | ||||||||||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 4.69 | 0.07816092 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | 0.07816091954023006 | 0.17839195979899508 | |
| LSBK | LSBK | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 28.45 | -0.0176105 | 608511919.0 | 19.5762 | 38.45 | 24.35 | 0.014621968616262488 | -0.10167350805178409 | |
| ASTE | ASTE | Inc. | Industrials | 39.27 | -0.01603608 | 904206162.0 | 25.7857 | 65.69 | 37.49 | 0.034510010537407855 | -0.09349030470914121 | |
| IAC | IAC | IAC Inc. | Technology | 42.24 | -0.0144657 | 2609493583.0 | -30.0769 | 46.33 | 29.56 | 0.009420631182289179 | 0.080306905370844 | |
| ANGI | ANGI | Angi Inc. | Technology | 5.99 | -0.00498339 | 242931943.0 | 13.7553 | 14.584 | 4.2603 | -0.06406250000000002 | -0.5367362722351121 | |
| REGI | REGI | N/A | ||||||||||
| CAMT | CAMT | Camtek Ltd. | Technology | 116.68 | -0.07886634 | 5431291465.0 | 102.255 | 215.99 | 91.91 | -0.053766928878436426 | 0.09718369457896477 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 71.57 | 0.14037603 | 5522719882.0 | 62.78 | 72.3178 | 34.01 | 0.11237177494560133 | 0.8018630412890231 | |
| AMBA | AMBA | Inc. | Technology | 63.12 | -0.02260762 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.055372642921280996 | -0.10897797854319602 | |
| GBLI | GBLI | N/A | ||||||||||
| USAT | USAT | N/A | ||||||||||
| CNET | CNET | N/A | ||||||||||
| FFHL | FFHL | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 195.54 | 0.00379877 | 20832971201.0 | 33.3914 | 198.755 | 108.5 | 0.0066409266409266 | 0.1224384363698983 | |
| EXFO | EXFO | N/A | ||||||||||
| BCRX | BCRX | Inc. | Healthcare | 8.47 | -0.00586854 | 2164382339.0 | 6.44628 | 11.22 | 6.23 | 0.07487309644670061 | 0.08589743589743601 | |
| HTLD | HTLD | Inc. | Industrials | 10.22 | -0.01541426 | 675773839.0 | -13.4776 | 16.635 | 6.995 | 0.01996007984031947 | 0.13178294573643426 | |
| HIIQ | HIIQ | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 10.87 | -0.07014543 | 1896009685.0 | 31.5 | 25.09 | 6.85 | -0.05478260869565224 | 0.32722832722832723 | |
| PFIN | PFIN | N/A | ||||||||||
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 47.67 | 0.01663468 | 14659660452.0 | 20.5738 | 56.635 | 38.47 | 0.006758183738120386 | 0.013177470775770554 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 81.12 | -0.05619546 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.06892395982783352 | 1.331034482758621 | |
| JBHT | JBHT | Inc. | Industrials | 221.08 | -0.00441322 | 15957361473.0 | 31.7549 | 299.76 | 157.82 | -0.015146115466856635 | 0.13759390758464551 | |
| QLYS | QLYS | Inc. | Technology | 224.12 | -0.0267923 | 5405639931.0 | 24.4301 | 235.545 | 74.51 | -0.004574727959138357 | 0.6863807373965387 | |
| AMRS | AMRS | N/A | ||||||||||
| SAVA | SAVA | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 253.62 | 0.01590226 | 26470957960.0 | 20.0216 | 258.78 | 148.512 | 0.005391262982637016 | 0.44110460821637587 | |
| KEQU | KEQU | N/A | ||||||||||
| DRRX | DRRX | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 25.66 | 0.27344913 | 489028802.0 | 6.82979 | 27.4499 | 10.07 | 0.24563106796116496 | 0.9984423676012462 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 12.99 | -0.01590909 | 338636596.0 | 1.12034 | 17.3 | 11.61 | 0.040865384615384595 | -0.16943734015345271 | |
| BVSN | BVSN | N/A | ||||||||||
| CCLP | CCLP | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.41 | -0.04130435 | 340517845.0 | -24.9474 | 28.77 | 4.11 | 0.004555808656036552 | -0.7392075694855115 | |
| SASR | SASR | N/A | ||||||||||
| VRNT | VRNT | N/A | ||||||||||
| INVE | INVE | Inc. | Technology | 2.71 | 0.01119403 | 91329030.0 | -4.86076 | 5.3 | 2.211 | -0.0036764705882353786 | -0.2942708333333333 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.3501 | -0.0789266 | 12207212.0 | -21.8333 | 2.1 | 0.337 | -0.21712880143112695 | -0.7327480916030534 | |
| CVTI | CVTI | N/A | ||||||||||
| IVAC | IVAC | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 249.61 | 0.03259835 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | 0.0006414111044298458 | -0.15675146109928711 | |
| TVTY | TVTY | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 1.98 | -0.01492537 | 77466878.0 | 3.24 | 1.76 | 0.0050761421319797 | -0.24137931034482757 | ||
| STML | STML | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 92.72 | -0.0670155 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.05868020304568529 | 0.06269340974212033 | |
| TGTX | TGTX | Inc. | Healthcare | 61.18 | 0.05337466 | 5118404700.0 | 10.7617 | 61.7599 | 26.76 | 0.11662712173754336 | 1.0523314324052333 | |
| GMLP | GMLP | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 21.22 | -0.00422337 | 1209373259.0 | 6.05758 | 25.145 | 17.835 | 0.00807600950118756 | 0.06153076538269137 | |
| TUES | TUES | N/A | ||||||||||
| STKL | STKL | SunOpta Inc. | Consumer Defensive | 6.5 | 0.00308642 | 771597727.0 | 6.94 | 3.32 | 0.0015408320493065927 | 0.7105263157894738 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.1 | 0.03524229 | 650862591.0 | -5.44444 | 19.645 | 9.29 | 0.0042735042735043095 | 0.4387755102040815 | |
| UBNT | UBNT | N/A | ||||||||||
| LOGM | LOGM | N/A | ||||||||||
| ENG | ENG | N/A | ||||||||||
| IDXX | IDXX | Inc. | Healthcare | 551.21 | -0.04300497 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | -0.03332105715438172 | -0.1852393833237254 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 11.14 | -0.03799654 | 273942058.0 | 28.1613 | 11.74 | 6.95 | -0.028770706190061033 | 0.27605956471935855 | |
| LIVE | LIVE | N/A | ||||||||||
| INSY | INSY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 2.89 | 0.01403509 | 62372850.0 | -21.875 | 4.06 | 1.14 | -0.023648648648648594 | 0.6514285714285715 | |
| SPLK | SPLK | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.19 | -0.01793722 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.009049773755656116 | 0.023364485981308327 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 40.18 | -0.00961301 | 20262277523.0 | 27.1147 | 67.3 | 35.41 | 0.036903225806451605 | -0.3202503806462528 | |
| BKSC | BKSC | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 82.29 | 0.02952584 | 25592867769.0 | 31.756 | 92.59 | 54.11 | 0.04734631538755267 | 0.23986740997438602 | |
| SVA | SVA | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 82.99 | -0.03252506 | 3013333702.0 | 36.2317 | 96.54 | 49.04 | -0.08359098939929337 | -0.06888814091776059 | |
| AZPN | AZPN | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 49.65 | 0.02318393 | 1605783759.0 | -50.9487 | 59.865 | 17.8501 | -0.04830362277170794 | 1.4987418218419726 | |
| AUBN | AUBN | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.25 | -0.002443 | 302848196.0 | 20.3585 | 28.14 | 12.002 | -0.001629991850040715 | -0.43234476367006486 | |
| NEO | NEO | Inc. | Healthcare | 17.38 | -0.03067485 | 1100601859.0 | -14.0 | 20.15 | 7.065 | 0.04134212103055708 | 0.47789115646258495 | |
| RAND | RAND | N/A | ||||||||||
| TCRD | TCRD | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 26.7 | -0.00854066 | 3435189987.0 | 12.9 | 29.45 | 23.01 | 0.011363636363636392 | 0.14937580714593193 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 240.35 | -0.0141105 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | -0.03508771929824565 | 0.04128758339831904 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 521.91 | -0.0155242 | 3875805198634.0 | 20.7811 | 551.15 | 349.2 | -0.02007134810364261 | 0.07917373144204119 | |
| COWN | COWN | N/A | ||||||||||
| RAVE | RAVE | Inc. | Consumer Cyclical | 2.09 | -0.04783599 | 29788582.0 | 17.1 | 3.6 | 2.06 | -0.0585585585585587 | -0.3666666666666667 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 12.44 | -0.01504355 | 901086611.0 | -63.4644 | 17.85 | 10.09 | 0.07426597582037991 | 0.020508613617719443 | |
| CYOU | CYOU | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 20.34 | -0.00391773 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.003917727717923695 | 0.14141414141414138 | |
| HIHO | HIHO | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| RMBS | RMBS | Rambus Inc. | Technology | 84.65 | -0.06967799 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | -0.0627767936226748 | -0.07878985743824132 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 112.58 | 0.00887176 | 35037484527.0 | -27.109 | 212.75 | 90.39 | 0.20625736633451194 | -0.3531372098368191 | |
| SWIR | SWIR | N/A | ||||||||||
| DXYN | DXYN | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.07 | -0.11425781 | 369444755.0 | -6.50644 | 16.99 | 8.5 | -0.07259713701431483 | -0.4017150395778364 | |
| LXRX | LXRX | Inc. | Healthcare | 1.42 | -0.04054054 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.020689655172413814 | 0.2347826086956522 | |
| ASTC | ASTC | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 32.3 | -0.04239549 | 5188199548.0 | 59.0984 | 62.515 | 32.0202 | -0.0862800565770864 | -0.40118650352243235 | |
| PGNX | PGNX | N/A | ||||||||||
| HSON | HSON | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.45 | -0.02027027 | 45264344.0 | -19.5 | 2.68 | 1.17 | -0.006849315068493157 | -0.07051282051282057 | |
| ABMD | ABMD | N/A | ||||||||||
| DENN | DENN | N/A | ||||||||||
| TAST | TAST | N/A | ||||||||||
| NSTG | NSTG | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 12.75 | -0.06798245 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | 0.008702531645569575 | 0.015936254980079625 | |
| WINA | WINA | N/A | ||||||||||
| QIWI | QIWI | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.26 | -0.06175716 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.06459107806691453 | 0.11802277145237434 | |
| TISA | TISA | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 7.69 | -0.0327044 | 84059482.0 | 782.0 | 22.3 | 5.5401 | 0.07402234636871512 | 0.3304498269896194 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 24.34 | 0.01841004 | 30844595543.0 | 28.09 | 21.035 | -0.015770319450060678 | 0.0037113402061855613 | ||
| RAMP | RAMP | Inc. | Technology | 38.5 | 0.00706252 | 1810053483.0 | 11.8393 | 38.52 | 21.71 | 0.00864553314121033 | 0.31086142322097376 | |
| TYPE | TYPE | N/A | ||||||||||
| CHCI | CHCI | N/A | ||||||||||
| STRS | STRS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 8.26 | -0.00241546 | 307153766.0 | 4.28049 | 10.55 | 6.66 | 0.015990159901598893 | 0.17663817663817669 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 41.9 | -0.01249116 | 543292034.0 | 10.508 | 43.999 | 27.93 | -0.009456264775413678 | 0.2821297429620563 | |
| NUAN | NUAN | N/A | ||||||||||
| GNMK | GNMK | N/A | ||||||||||
| CSPI | CSPI | N/A | ||||||||||
| SSNC | SSNC | Inc. | Technology | 80.39 | -0.00260546 | 21245025705.0 | 27.7524 | 89.93 | 61.4007 | -0.01975368857456413 | -0.08041638069091742 | |
| RRD | RRD | N/A | ||||||||||
| MAGS | MAGS | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 90.62 | -0.01532109 | 7753427183.0 | 52.38 | 95.41 | 62.555 | -0.04379022897541407 | 0.03376682637462934 | |
| STRT | STRT | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 165.0 | -0.05172414 | 59817908495.0 | 170.665 | 479.79 | 163.3 | -0.2752349995607485 | -0.5850622406639004 | |
| ZNGA | ZNGA | N/A | ||||||||||
| IROQ | IROQ | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| ANSS | ANSS | N/A | ||||||||||
| HSIC | HSIC | Inc. | Healthcare | 84.88 | -0.0180472 | 8577429438.0 | 23.2813 | 92.18 | 63.035 | 0.004378180097029822 | 0.12304842550939399 | |
| WVFC | WVFC | N/A | ||||||||||
| PRGX | PRGX | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 59.9 | -0.00975368 | 4895699846.0 | -3449.0 | 95.4899 | 37.06 | 0.015598507968803015 | -0.09775568609730384 | |
| LAWS | LAWS | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.35 | -0.01459854 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.05468750000000005 | -0.33168316831683164 | |
| WNEB | WNEB | Inc. | Financial Services | 13.97 | -0.0078125 | 243444556.0 | 16.8267 | 15.01 | 11.08 | 0.011585807385952218 | 0.10697305863708412 | |
| AVID | AVID | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.93 | -0.01248923 | 382490182.0 | 27.2247 | 32.71 | 17.31 | -0.0030434782608695777 | -0.05365249690466367 | |
| OSN | OSN | N/A | ||||||||||
| CSII | CSII | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 29.92 | -0.10204082 | 4075611129.0 | -366.385 | 60.43 | 15.505 | -0.06148055207026341 | 0.6790123456790124 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 164.79 | -0.11121299 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | -0.08246102449888643 | -0.036597486115171114 | |
| STRM | STRM | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.43 | -0.00409836 | 26147497.0 | 15.5294 | 3.14 | 2.3 | 0.010395010395010543 | -0.12274368231046927 | |
| RCON | RCON | Ltd. | Energy | 0.9824 | -0.05538462 | 21805289.0 | -3.85684 | 361.98 | 0.88 | 0.06782608695652174 | -0.9968911392405064 | |
| OBCI | OBCI | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 29.01 | 0.01185909 | 9761479602.0 | 8.96861 | 32.66 | 19.765 | 0.05817982856100684 | 0.4508627156789197 | |
| EMKR | EMKR | N/A | ||||||||||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 222.45 | 0.00044974 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | 0.00542372881355927 | 0.7019892884468248 | |
| CETV | CETV | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.14 | 0.0 | 132609124.0 | -0.6445 | 1.46 | 0.1225 | 0.1372867587327377 | -0.830220713073005 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 10.71 | -0.06052631 | 227703474.0 | -14.2783 | 23.75 | 10.44 | 0.014204545454545487 | -0.4482225656877898 | |
| AAXN | AAXN | N/A | ||||||||||
| VALU | VALU | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 327.89 | -0.04335522 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.017754601607846695 | 0.04897946125791798 | |
| CBAT | CBAT | Inc. | N/A | 1.11 | 0.1318446 | 98396878.0 | -8.351 | 1.55 | 0.4611 | 0.3244242930437897 | 0.32918213387618267 | |
| TAOP | TAOP | N/A | ||||||||||
| RP | RP | N/A | ||||||||||
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 12.14 | 0.0008244 | 1205890810.0 | 33.4615 | 13.94 | 10.63 | 0.05473501303214603 | -0.047095761381475636 | |
| SNPS | SNPS | Inc. | Technology | 467.61 | -0.04606377 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | 0.029229854951246956 | -0.004492037809759034 | |
| TTPH | TTPH | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 41.92 | 0.00191205 | 2808999386.0 | -73.0882 | 59.68 | 37.54 | 0.028207014961981813 | -0.15653923541247486 | |
| AMAG | AMAG | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.8879 | 0.00680349 | 17922409.0 | 8.84615 | 1.2899 | 0.851 | -0.011687444345503065 | -0.2279130434782608 | |
| FUNC | FUNC | N/A | ||||||||||
| DYSL | DYSL | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 12.75 | -0.00623539 | 991962444.0 | -1.84273 | 20.49 | 8.7 | 0.05371900826446284 | 0.02657004830917875 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 15.16 | -0.00720367 | 603701020.0 | 3.56 | 17.14 | 13.11 | 0.036226930963773024 | 0.0851825340014316 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.66 | -0.00068766 | 9393947743.0 | 60.9052 | 72.75 | 43.195 | -0.0004127115146512744 | 0.23550416595817028 | |
| ACRX | ACRX | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 1.98 | -0.02941176 | 187277579.0 | 4.02632 | 3.235 | 1.43 | 0.05599999999999999 | 0.2941176470588235 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 70.05 | -0.03312629 | 717051947.0 | 40.2786 | 73.67 | 24.85 | 0.017576990122021987 | 1.7578740157480315 | |
| MTRX | MTRX | Matrix Service Company | Energy | 9.36 | -0.05167173 | 264812381.0 | -152.222 | 15.965 | 9.26 | -0.03205791106515 | -0.2 | |
| CWST | CWST | Inc. | Industrials | 93.33 | 0.03344037 | 5690650199.0 | 816.167 | 107.961 | 74.05 | -0.02943011647254574 | -0.04706963447008372 | |
| RDWR | RDWR | Radware Ltd. | Technology | 34.58 | -0.05622271 | 1462975023.0 | 53.5333 | 38.4999 | 21.68 | 0.07058823529411769 | 0.4354503943545039 | |
| GROW | GROW | Inc. | Financial Services | 2.605 | -0.02798507 | 32036801.0 | 13.0 | 3.65 | 2.23 | -0.01325757575757581 | 0.08091286307053935 | |
| ARNA | ARNA | N/A | ||||||||||
| NTES | NTES | Inc. | Technology | 113.64 | 0.01373773 | 72516877852.0 | 18.3748 | 149.11 | 106.06 | -0.039553752535496894 | -0.17424792908007558 | |
| GLDD | GLDD | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.25 | -0.03706395 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | -0.03776325344952793 | -0.5360644257703081 | |
| DGII | DGII | Digi International Inc. | Technology | 72.74 | -0.06299111 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | -0.04628294217910058 | 0.6802956802956802 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 26.96 | 0.00747384 | 431706840.0 | 30.9561 | 39.12 | 26.6 | -0.010279001468428693 | -0.23604420515726832 | |
| TREE | TREE | Inc. | Financial Services | 27.94 | -0.00321085 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.06438095238095243 | -0.47372386513467696 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 45.13 | 0.00445137 | 1844652285.0 | 24.9458 | 47.25 | 23.82 | -0.025480457784495782 | 0.05051210428305404 | |
| AVNW | AVNW | Inc. | Technology | 20.17 | -0.02607436 | 325044690.0 | 111.421 | 27.0199 | 13.92 | 0.02541942043721403 | -0.056594948550046646 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 27.05 | -0.03565062 | 1310359968.0 | 11.0984 | 61.3 | 24.08 | 0.06496062992125994 | -0.06011118832522586 | |
| ISRL | ISRL | N/A | ||||||||||
| AWSM | AWSM | N/A | ||||||||||
| YY | YY | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 57.5 | 0.01232394 | 1087840078.0 | 199.083 | 76.45 | 41.945 | 0.0334291876347951 | 0.140646697083912 | |
| MDCO | MDCO | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 109.82 | -0.03420983 | 6054245351.0 | 18.2662 | 180.42 | 105.1 | -0.028141592920354043 | -0.07324894514767938 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 72.59 | -0.04108322 | 3734756485.0 | 98.0822 | 155.82 | 68.27 | -0.0030215629721191987 | 0.013826815642458228 | |
| OZK | OZK | Bank OZK | Financial Services | 50.65 | -0.01286299 | 5730345086.0 | 7.4466 | 53.39 | 42.37 | 0.005758538522636997 | 0.10060843111690558 | |
| CORV | CORV | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 15.91 | -0.01180124 | 344733075.0 | 19.22 | 8.165 | 0.0 | 0.723726977248104 | ||
| PNQI | PNQI | N/A | ||||||||||
| SSKN | SSKN | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 111.61 | -0.02001932 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.017875056999543944 | -0.06789711040587937 | |
| CSGP | CSGP | Inc. | Real Estate | 30.17 | 0.0721393 | 35925550698.0 | 3362.0 | 70.625 | 25.894 | -0.1047477744807122 | -0.551308744794765 | |
| CPLP | CPLP | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.02 | 0.00332226 | 418547963.0 | 113.25 | 6.58 | 2.78 | 0.0633802816901409 | -0.49328859060402686 | |
| GULF | GULF | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 130.81 | -0.01609628 | 13228133101.0 | 11.8057 | 137.47 | 98.08 | -0.007285421567883493 | 0.16389358483850877 | |
| DRYS | DRYS | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 23.17 | -0.01025203 | 1285573664.0 | 11.6421 | 25.75 | 19.91 | 0.03391343150379302 | 0.04604966139954868 | |
| LPTH | LPTH | Inc. | Technology | 8.1 | -0.02527076 | 373442981.0 | -43.0263 | 18.94 | 5.83 | 0.0901749663526245 | -0.25000000000000006 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 112.64 | -0.00424328 | 5605037814.0 | 16.3431 | 118.635 | 43.07 | 0.022791246708435534 | 1.231378763866878 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 8.83 | 0.00684151 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | 0.1277139208173691 | 0.34603658536585374 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 102.92 | 0.00390168 | 4968069640.0 | 17.715 | 134.99 | 87.31 | 0.03970097989695936 | -0.05378321228279852 | |
| IBKR | IBKR | Inc. | Financial Services | 76.9 | -0.05955729 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | -0.045787318525871666 | 0.1957704867050226 | |
| SPNS | SPNS | N/A | ||||||||||
| FB | FB | N/A | ||||||||||
| TWIN | TWIN | Incorporated | Industrials | 23.98 | -0.05179913 | 267761257.0 | 12.4731 | 29.235 | 14.22 | -0.02678571428571429 | 0.4376498800959233 | |
| SKYY | SKYY | N/A | ||||||||||
| TAIT | TAIT | N/A | ||||||||||
| MGIC | MGIC | N/A | ||||||||||
| SYNC | SYNC | N/A | ||||||||||
| TQQQ | TQQQ | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 149.68 | -0.0184918 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | 0.002813881816963794 | -0.47340275823247957 | |
| SRCL | SRCL | N/A | ||||||||||
| SGMS | SGMS | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| FSFG | FSFG | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 110.31 | -0.01013999 | 3726760430.0 | 14.9114 | 122.205 | 101.48 | -0.006126678079106159 | 0.04046406338426718 | |
| OMER | OMER | Omeros Corporation | Healthcare | 18.44 | -0.02691293 | 1334840547.0 | -343.5 | 21.2399 | 6.24 | 0.13198281154082273 | 0.07365356622998548 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 41.6 | -0.00621118 | 992913025.0 | 8.81352 | 81.5383 | 36.39 | 0.07493540051679583 | -0.07991675015979802 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 239.11 | -0.06006526 | 190514630400.0 | 65.8142 | 438.5 | 135.5 | 0.00677894736842111 | 0.39683374225960977 | |
| BIS | BIS | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.53 | -0.09254498 | 481120970.0 | -0.384068 | 6.7 | 3.37 | -0.06982872200263508 | -0.3462962962962964 | |
| MU | MU | Inc. | Technology | 884.74 | -0.05301466 | 244770515406.0 | 12.8906 | 1255.0 | 192.59 | -0.02098041385415518 | 2.0998913843243048 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.55 | -0.04907976 | 633992528.0 | 13.0909 | 3.41 | 1.2818 | 0.15671641791044771 | -0.4618055555555555 | |
| CSOD | CSOD | N/A | ||||||||||
| RECN | RECN | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| FTRI | FTRI | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 136.08 | -0.021711 | 65561721783.0 | 32.814 | 197.13 | 73.55 | -0.25773195876288657 | 0.7136380808462413 | |
| CPSI | CPSI | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.2 | -0.01369863 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.012658227848101245 | 0.05882352941176476 | |
| ICUI | ICUI | Inc. | Healthcare | 163.78 | -0.02887637 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | -0.013135695348276733 | 0.14796383262073326 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 130.51 | -0.07844937 | 71809698376.0 | -9.97702 | 270.36 | 81.81 | -0.06658561007009013 | -0.14109904573872983 | |
| AINV | AINV | N/A | ||||||||||
| TRIP | TRIP | Inc. | Consumer Cyclical | 9.22 | 0.0 | 1778005278.0 | 46.9677 | 17.53 | 8.02 | -0.002164502164502118 | -0.36675824175824173 | |
| ENSG | ENSG | Inc. | Healthcare | 181.52 | -0.02576213 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | 0.026000452181777205 | 0.04202066590126304 | |
| DNBF | DNBF | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 39.35 | -0.01575788 | 1520389791.0 | 31.65 | 51.77 | 33.91 | 0.0028032619775738895 | -0.056354916067146314 | |
| ICCC | ICCC | N/A | ||||||||||
| CUBA | CUBA | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 130.91 | -0.00205824 | 7497520600.0 | 26.2891 | 134.0 | 61.225 | 0.02265448011874077 | 0.9451708766716197 | |
| HWCC | HWCC | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.7 | 0.01038716 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.007532956685499066 | -0.026387625113739845 | |
| NVEC | NVEC | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.7 | -0.03144654 | 444369349.0 | 20.1714 | 9.35 | 6.55 | -0.030226700251889196 | 0.09065155807365448 | |
| CBPO | CBPO | N/A | ||||||||||
| EXLS | EXLS | Inc. | Industrials | 41.43 | 0.00753891 | 6247177125.0 | 27.5584 | 43.88 | 24.85 | -0.008139813263107575 | -0.023798303487276108 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 58.51 | 0.01774222 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | 0.04950672645739907 | -0.01548039710583883 | |
| ATRC | ATRC | Inc. | Healthcare | 61.25 | -0.0196863 | 1798197195.0 | -164.833 | 62.9999 | 25.36 | 0.0027832351015062494 | 0.5482810920121334 | |
| VSAT | VSAT | Inc. | Technology | 77.02 | -0.01243749 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.16011447507154686 | 1.2350551363900173 | |
| CHI | CHI | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 12.45 | -0.06531531 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | 0.018821603927986794 | -0.011119936457506002 | |
| BICK | BICK | N/A |
