MarketXLS

NASDAQ Composite

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
103 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
SGYPSGYPN/A
KEYWKEYWN/A
ICONICONN/A
FBIO
FBIO logoI
FBIO
Inc.
Healthcare2.510.075279525.0-52.28574.532.18-0.007905138339920957-0.3142076502732241
CTGCTGN/A
BCOMBCOMN/A
RCIIRCIIN/A
AKRXAKRXN/A
ELTKELTKN/A
ZNZNN/A
TSRITSRIN/A
PNRGPNRGN/A
GPOR
GPOR logoG
GPOR
Gulfport Energy Corporation
Energy159.7-0.010471533777017619.09.68296225.78149.18-0.07719865942447714-0.23217462377998951
ADTN
ADTN logoI
ADTN
Inc.
Technology7.20.01408451638524480.0-16.711519.986.960.02272727272727275-0.17146144994246254
MARPSMARPSN/A
AAMEAAMEN/A
ASCMAASCMAN/A
MRCY
MRCY logoI
MRCY
Inc.
Industrials85.28-0.010443265190446614.0-252.42128.4565.040.052449709983956560.16805916997671544
ATOS
ATOS logoI
ATOS
Inc.
Healthcare2.22-0.075107212282.0-2.1905919.351.7-0.10483870967741928-0.7491525423728813
GWPHGWPHN/A
ACERACERN/A
CREGCREGN/A
EGLEEGLEN/A
AREXAREXN/A
RNETRNETN/A
CATMCATMN/A
NBIX
NBIX logoI
NBIX
Inc.
Healthcare146.23-0.0368833615453386133.030.3704186.12122.137-0.069902048085485360.03102305577099328
ZIOPZIOPN/A
CHICCHICN/A
PFPTPFPTN/A
GBLIGBLIN/A
USATUSATN/A
ESPR
ESPR logoE
ESPR
Esperion Therapeutics Inc.
Healthcare3.18-0.0031348640690011.0-33.63644.1751.10.009523809523809603-0.14054054054054055
CORT
CORT logoC
CORT
Corcept Therapeutics Incorporated
Healthcare110.29-0.039787578728518247.042.439126.38328.6601-0.0135062611806797042.169252873563219
CCLPCCLPN/A
MINIMININ/A
STMLSTMLN/A
AKAM
AKAM logoI
AKAM
Inc.
Technology104.52-0.0239073610447069570.028.4202165.4570.82-0.0099460073884626060.1979369627507163
INSYINSYN/A
SPLKSPLKN/A
SVASVAN/A
AZPNAZPNN/A
NATR
NATR logoI
NATR
Inc.
Consumer Defensive13.02-0.00534759302848196.020.358528.1412.8-0.03197026022304831-0.3966635773864689
RANDRANDN/A
MSFT
MSFT logoM
MSFT
Microsoft Corporation
Technology493.78-0.007975893666585852546.020.7811553.72349.2-0.0230110207554263880.021008229601753376
COWNCOWNN/A
LPSN
LPSN logoI
LPSN
Inc.
Technology3.10.036459813.0-0.31234915.151.40.11111111111111113-0.19896640826873385
RMBS
RMBS logoR
RMBS
Rambus Inc.
Technology87.60.0201467312024519856.043.5498174.177.890.08968777211095899-0.04668625530525635
PGNXPGNXN/A
HSONHSONN/A
NSTGNSTGN/A
ASYS
ASYS logoI
ASYS
Inc.
Technology14.20.02453102103203673.0-4.3679225.70756.75080.043350477590007340.13147410358565725
QIWIQIWIN/A
VCEL
VCEL logoV
VCEL
Vericel Corporation
Healthcare40.02-0.000249812014363456.0112.53149.3228.950.0106060606060606480.11135795612329923
TYPETYPEN/A
CHCICHCIN/A
NUANNUANN/A
SSNC
SSNC logoI
SSNC
Inc.
Technology79.93-0.0013743121245025705.027.752490.2261.4007-0.015882787490765722-0.08567833447723627
MAGSMAGSN/A
DSGX
DSGX logoT
DSGX
The Descartes Systems Group Inc.
Technology77.3-0.029260336585901981.044.68104.43562.555-0.03399150212446887-0.11818389231120237
ANSSANSSN/A
LAWSLAWSN/A
SMRT
SMRT logoI
SMRT
Inc.
Consumer Cyclical1.20.03448276274341047.0-6.31252.20.9050.03448275862068969-0.40594059405940597
AVIDAVIDN/A
VIAV
VIAV logoV
VIAV
Viavi Solutions Inc.
Technology35.360.017846864075611129.0-366.38560.4312.050.0455351862803074840.9842873176206509
RCON
RCON logoL
RCON
Ltd.
Energy1.30.0077519427252191.0-3.85684447.01.20.07438016528925627-0.9958860759493671
SLAB
SLAB logoS
SLAB
Silicon Laboratories Inc.
Technology220.50.003641334199263046.0-66.6313222.49115.5050.0055636628967530050.6870696250956391
CETVCETVN/A
CBAT
CBAT logoI
CBAT
Inc.
N/A1.10.0377358597510420.0-8.3511.240.46110.100000000000000090.3172075200574783
SNPS
SNPS logoI
SNPS
Inc.
Technology384.970.009969386220819033.056.4453539.48362.550.009280864116613849-0.1804266371455335
MNDO
MNDO logoM
MNDO
MIND C.T.I. Ltd
Technology1.03-0.0143540720790721.08.846151.28990.851-0.009615384615384623-0.10434782608695643
FUNCFUNCN/A
TECH
TECH logoB
TECH
Bio-Techne Corporation
Healthcare72.37-0.000552419393947743.060.905272.6243.1950.00138370001383711820.23057303179731342
ACRXACRXN/A
CGEN
CGEN logoC
CGEN
Compugen Ltd.
Healthcare2.490.01219512235515744.04.026323.2351.2950.0040322580645162230.627450980392157
CWST
CWST logoI
CWST
Inc.
Industrials89.070.004058175690650199.0816.167107.96174.05-0.02067069818581649-0.0905656524402696
PLBCPLBCN/A
QDEL
QDEL logoQ
QDEL
QuidelOrtho Corporation
Healthcare10.62-0.042380521523704442.0-1.7555435.5759.92-0.04496402877697842-0.6281512605042017
TREE
TREE logoI
TREE
Inc.
Financial Services25.61-0.01575711800419251.04.9248674.5325.55-0.07744956772334301-0.5176116029384065
AMSC
AMSC logoA
AMSC
American Superconductor Corporation
Technology30.190.035677531462468297.011.098470.485724.870.106671554252199420.048992355802640726
CRUS
CRUS logoI
CRUS
Inc.
Technology118.82-0.012876966054245351.018.2662180.42106.260.021316829981089820.0027004219409282127
CORVCORVN/A
PNQIPNQIN/A
PNNT
PNNT logoP
PNNT
PennantPark Investment Corporation
Financial Services3.4-0.05027933418547963.013.426.923.19-0.03420065901602092-0.42953020134228187
CAKE
CAKE logoT
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical96.510.006675714802398787.016.3431118.4643.07-0.082342873442997020.9118462757527735
DMRC
DMRC logoD
DMRC
Digimarc Corporation
Technology5.0-0.0619137197517354.0-4.4026817.46994.07-0.007936507936507943-0.23780487804878045
IBKR
IBKR logoI
IBKR
Inc.
Financial Services90.690.0261371429309412540.028.968598.7558.95-0.00066115702479341350.41020059088788674
MGICMGICN/A
SGMSSGMSN/A
CASICASIN/A
EBTCEBTCN/A
LRCX
LRCX logoL
LRCX
Lam Research Corporation
Technology288.110.06980803190514630400.065.8142438.5125.020.05345716479578780.6830821357635238
RBBN
RBBN logoR
RBBN
Ribbon Communications Inc.
Communication Services1.720.02994012633992528.013.09094.091.55-0.14-0.4027777777777778
RECNRECNN/A
FTRIFTRIN/A
AINVAINVN/A
NSSC
NSSC logoI
NSSC
Inc.
Industrials36.130.005006951520389791.031.6551.7733.910.007529280535415592-0.13357314148681054
ICCCICCCN/A
CUBACUBAN/A
CBPOCBPON/A
CHICHIN/A
PESI
PESI logoI
PESI
Inc.
Industrials17.45-0.02459475234571553.0-16.786721.31998.58-0.0454048140043764660.3860206513105639
BICKBICKN/A