NASDAQ Composite
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGYP | SGYP | N/A | ||||||||||
| KEYW | KEYW | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.135 | 0.0215311 | 75279525.0 | -52.2857 | 4.53 | 2.0 | 0.05172413793103448 | -0.41666666666666674 | |
| CRZO | CRZO | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 3.4 | -0.01734104 | 293121269.0 | -5.76341 | 19.11 | 3.05 | 0.04615384615384613 | -0.8139025725232621 | |
| MDSO | MDSO | N/A | ||||||||||
| ARCI | ARCI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.16 | 0.03846154 | 197165906.0 | -105.0 | 3.29 | 1.85 | -0.009174311926605512 | 0.028571428571428595 | |
| PTSI | PTSI | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.85 | 0.00292826 | 204271186.0 | -58.8 | 8.75 | 4.37 | -0.04728789986091804 | 0.16894197952218418 | |
| CTG | CTG | N/A | ||||||||||
| BCOM | BCOM | N/A | ||||||||||
| ACHV | ACHV | Inc. | Healthcare | 7.41 | 0.03059805 | 256055482.0 | -3.976 | 8.64 | 2.62 | 0.023480662983425403 | 0.4909456740442657 | |
| RCII | RCII | N/A | ||||||||||
| MICT | MICT | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.225 | 0.00409836 | 695807250.0 | -10.1538 | 2.01 | 1.04 | 0.020833333333333447 | -0.07196969696969695 | |
| MNOV | MNOV | Inc. | Healthcare | 1.52 | -0.01298701 | 70626594.0 | -5.45833 | 3.8999 | 1.168 | -0.14606741573033707 | 0.16030534351145034 | |
| ELTK | ELTK | N/A | ||||||||||
| ZN | ZN | N/A | ||||||||||
| TSRI | TSRI | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PSTI | PSTI | N/A | ||||||||||
| KGJI | KGJI | N/A | ||||||||||
| BKEP | BKEP | N/A | ||||||||||
| GPIC | GPIC | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 6.0 | 0.00166945 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.011532125205930853 | -0.025974025974025997 | |
| MANH | MANH | Inc. | Technology | 204.89 | -0.00914015 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | 0.0036493668715862552 | 0.18221683688188786 | |
| EHTH | EHTH | Inc. | Financial Services | 0.7 | -0.01241535 | 129827393.0 | -13.5294 | 5.89 | 0.651 | 0.04477611940298495 | -0.8478260869565217 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 162.66 | -0.01202624 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.05349740932642481 | -0.21794317034472815 | |
| ADTN | ADTN | Inc. | Technology | 7.46 | -0.00400534 | 638524480.0 | -16.7115 | 19.98 | 6.73 | 0.0596590909090909 | -0.14154200230149594 | |
| MARPS | MARPS | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| PEIX | PEIX | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| ELSE | ELSE | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SORL | SORL | N/A | ||||||||||
| ASFI | ASFI | N/A | ||||||||||
| ELGX | ELGX | N/A | ||||||||||
| PDCE | PDCE | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.29 | -0.0380117 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.13421052631578942 | -0.41975308641975306 | |
| PTEN | PTEN | Inc. | Energy | 11.31 | -0.01480836 | 4313462925.0 | -25.4583 | 13.39 | 5.24 | 0.008920606601248852 | 0.851063829787234 | |
| TGA | TGA | N/A | ||||||||||
| ASCMA | ASCMA | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 79.49 | 0.01235354 | 4838046451.0 | -252.42 | 128.45 | 65.04 | -0.06339106869329574 | 0.08875496507327749 | |
| ACHN | ACHN | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 36.31 | -0.00219841 | 1234482422.0 | 161.75 | 36.46 | 18.8 | 0.4403014676715589 | 0.403013910355487 | |
| NFLX | NFLX | Inc. | Communication Services | 70.3 | -0.01774487 | 292724959223.0 | 37.0593 | 124.86 | 65.08 | 0.04831494184312548 | -0.25021331058020485 | |
| PSCE | PSCE | N/A | ||||||||||
| BYFC | BYFC | N/A | ||||||||||
| CCXI | CCXI | Inc. | Healthcare | 10.93 | -0.00996377 | 144235990.0 | 19.69 | 10.07 | -0.08840700583819854 | 0.06530214424951267 | ||
| SYPR | SYPR | Inc. | Consumer Cyclical | 2.06 | 0.08994709 | 47434452.0 | -8.71429 | 4.74 | 1.67 | 0.14444444444444446 | -0.15573770491803274 | |
| RSLS | RSLS | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BURG | BURG | N/A | ||||||||||
| RELV | RELV | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 62.91 | 0.01451379 | 7355458129.0 | -9.7156 | 88.31 | 54.3 | -0.04100609756097558 | -0.009915014164305989 | |
| ATOS | ATOS | Inc. | Healthcare | 2.44 | 0.00826446 | 107212282.0 | -2.19059 | 17.25 | 1.7 | 0.04273504273504278 | -0.7242937853107345 | |
| GWPH | GWPH | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 142.71 | 0.01191236 | 9455846706.0 | 27.6372 | 200.435 | 126.26 | -0.007165715875887026 | -0.0860710854947166 | |
| SNSS | SNSS | N/A | ||||||||||
| MEIP | MEIP | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| TWMC | TWMC | N/A | ||||||||||
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 301.81 | 0.02308475 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | -0.003795880644309405 | 0.5962870894377744 | |
| FANG | FANG | Inc. | Energy | 192.13 | 0.00234766 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.0401710789886849 | 0.2780549457859375 | |
| LUNA | LUNA | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| USEG | USEG | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.91 | 0.02105263 | 30134398.0 | -5.66071 | 4.49 | 2.16 | -0.023489932885905986 | -0.08201892744479489 | |
| ACER | ACER | N/A | ||||||||||
| CREG | CREG | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| SAL | SAL | N/A | ||||||||||
| ATLC | ATLC | N/A | ||||||||||
| CELGZ | CELGZ | N/A | ||||||||||
| CHKE | CHKE | N/A | ||||||||||
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 11.38 | 0.03313663 | 771754319.0 | -9.508 | 34.59 | 10.335 | 0.017434063477872176 | -0.5212452671434581 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 28.23 | 0.00965665 | 190342345.0 | 19.6279 | 28.6 | 14.865 | 0.03977900552486195 | 0.6723933649289101 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.87 | -0.00347222 | 116615797.0 | -2.36066 | 5.88 | 1.29 | -0.03040540540540536 | 0.9930555555555557 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.32 | 0.02654867 | 1187124798.0 | 51.7778 | 9.93 | 2.05 | 0.09952606635071089 | -0.5021459227467812 | |
| EGLE | EGLE | N/A | ||||||||||
| AREX | AREX | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.393 | 0.06216216 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | -0.09488714877936426 | -0.5725938009787928 | |
| NEON | NEON | Neonode Inc. | Technology | 0.838 | -0.04783547 | 14064089.0 | 3.41176 | 3.695 | 0.7207 | -0.09002063199044422 | -0.5183908045977011 | |
| GHDX | GHDX | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 8.93 | 0.01247166 | 138851481.0 | -0.504233 | 17.4 | 4.86 | -0.03667745415318229 | 0.2960812772133527 | |
| WIFI | WIFI | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.3 | 0.00877193 | 332311377.0 | -25.75 | 3.4698 | 1.38 | 0.008771929824561412 | 0.11650485436893192 | |
| PTE | PTE | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.41 | 0.03676471 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.03676470588235281 | -0.13496932515337423 | |
| MCEP | MCEP | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 4.46 | 0.06190476 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.09164969450101837 | 0.9059829059829061 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 4.53 | -0.01091703 | 1296061661.0 | -35.8 | 8.81 | 4.46 | -0.008752735229759306 | -0.36731843575418993 | |
| MACK | MACK | N/A | ||||||||||
| RNET | RNET | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 15.73 | -0.01626016 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.050768203072812275 | 0.09464161447459996 | |
| PCOM | PCOM | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 117.49 | 0.0015344 | 6979326614.0 | 11.6898 | 138.58 | 83.1 | 0.0315188762071992 | 0.03936659589525821 | |
| DMLP | DMLP | L.P. | Energy | 29.75 | 0.01018676 | 1460469388.0 | 16.9 | 30.54 | 20.85 | 0.03875698324022344 | 0.33050089445438285 | |
| CMRX | CMRX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.46 | -0.01626016 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.027812113720642725 | 0.3702090592334495 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.07 | 0.0 | 71866337.0 | -10.2204 | 3.04 | 1.05 | -0.0775862068965516 | -0.46499999999999997 | |
| EPAY | EPAY | N/A | ||||||||||
| NEPT | NEPT | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.66 | -0.02076125 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.024137931034482703 | -0.1539611360239163 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 35.65 | 0.00450831 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | 0.05069260241674031 | -0.40304755525787006 | |
| NBIX | NBIX | Inc. | Healthcare | 142.44 | 0.00842478 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | -0.005168319597709241 | 0.0043009236409785314 | |
| ZIOP | ZIOP | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 3.87 | 0.00259067 | 91554034.0 | 12.3043 | 5.7 | 1.895 | -0.08941176470588233 | 0.3674911660777385 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 18.64 | -0.00745474 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.032191069574247194 | 0.38176426982950334 | |
| GLUU | GLUU | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.11 | -0.02314815 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.07456140350877191 | 0.07106598984771569 | |
| PTLA | PTLA | N/A | ||||||||||
| ALXN | ALXN | N/A | ||||||||||
| AXAS | AXAS | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 3.63 | -0.0546875 | 26748043.0 | -5.90047 | 70.598 | 3.55 | -0.16551724137931031 | -0.9365384615384615 | |
| BSQR | BSQR | N/A | ||||||||||
| CHIC | CHIC | N/A | ||||||||||
| PFPT | PFPT | N/A | ||||||||||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 7.03 | 0.00716332 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | -0.04871447902571034 | 0.7663316582914573 | |
| LSBK | LSBK | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 29.5 | 0.0 | 608511919.0 | 18.3286 | 38.45 | 24.35 | -0.002029769959404558 | -0.06851910325228928 | |
| ASTE | ASTE | Inc. | Industrials | 38.71 | -0.00180505 | 891311957.0 | 25.7857 | 65.69 | 38.29 | -0.07833333333333331 | -0.10641735918744227 | |
| IAC | IAC | IAC Inc. | Technology | 42.24 | -0.0144657 | 2609493583.0 | -30.0769 | 46.33 | 29.56 | 0.009420631182289179 | 0.080306905370844 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.59 | 0.04936306 | 267265694.0 | 13.7553 | 14.584 | 4.2603 | 0.08925619834710745 | -0.4903325599381284 | |
| REGI | REGI | N/A | ||||||||||
| CAMT | CAMT | Camtek Ltd. | Technology | 152.81 | 0.01534884 | 7113092636.0 | 102.255 | 215.99 | 91.91 | -0.07494400387432651 | 0.4369269829329071 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 62.1 | 0.00096712 | 4823232589.0 | 54.47 | 66.75 | 32.0 | 0.06281020023960297 | 0.5634441087613293 | |
| AMBA | AMBA | Inc. | Technology | 67.43 | 0.07218954 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.017771303714493793 | -0.04813664596273287 | |
| GBLI | GBLI | N/A | ||||||||||
| USAT | USAT | N/A | ||||||||||
| CNET | CNET | N/A | ||||||||||
| FFHL | FFHL | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 194.45 | 0.00371651 | 20832971201.0 | 33.3914 | 206.82 | 108.5 | 0.35006595848087196 | 0.11618161988404788 | |
| EXFO | EXFO | N/A | ||||||||||
| BCRX | BCRX | Inc. | Healthcare | 8.55 | 0.03136309 | 2184825148.0 | 6.44628 | 11.22 | 6.0 | 0.04651162790697684 | 0.09615384615384627 | |
| HTLD | HTLD | Inc. | Industrials | 11.12 | -0.02026432 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.06554621848739506 | 0.23145071982281284 | |
| HIIQ | HIIQ | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 13.3 | 0.00301659 | 2319864656.0 | 31.5 | 25.09 | 6.85 | -0.12729658792650916 | 0.6239316239316242 | |
| PFIN | PFIN | N/A | ||||||||||
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 44.16 | 0.03491915 | 13580251847.0 | 20.5738 | 56.635 | 36.56 | 0.056965055050263176 | -0.061424017003188114 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 121.19 | 0.02235532 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | 0.04267400843155806 | 2.4824712643678164 | |
| JBHT | JBHT | Inc. | Industrials | 229.26 | 0.00367744 | 15957361473.0 | 31.7549 | 299.76 | 136.505 | -0.021093082835183595 | 0.17968508799012034 | |
| QLYS | QLYS | Inc. | Technology | 202.42 | 0.04415557 | 5405639931.0 | 24.4301 | 204.405 | 74.51 | 0.04880829015544035 | 0.5231000752445446 | |
| AMRS | AMRS | N/A | ||||||||||
| SAVA | SAVA | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 225.71 | 0.03332875 | 26470957960.0 | 20.0216 | 230.49 | 138.0 | 0.026514462434054996 | 0.28251605204841185 | |
| KEQU | KEQU | N/A | ||||||||||
| DRRX | DRRX | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 18.22 | 0.01166019 | 489028802.0 | 6.82979 | 18.825 | 10.07 | 0.005518763796909375 | 0.41900311526479744 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 12.74 | 0.01675978 | 332119340.0 | 1.12034 | 17.3 | 11.61 | 0.023293172690763128 | -0.1854219948849105 | |
| BVSN | BVSN | N/A | ||||||||||
| CCLP | CCLP | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.68 | 0.01298701 | 340517845.0 | -24.9474 | 29.8927 | 4.58 | -0.025000000000000022 | -0.7232406859846245 | |
| SASR | SASR | N/A | ||||||||||
| VRNT | VRNT | N/A | ||||||||||
| INVE | INVE | Inc. | Technology | 2.42 | 0.02109705 | 91329030.0 | -4.86076 | 5.3 | 2.28 | 0.029787234042553123 | -0.3697916666666667 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.5933 | -0.0467545 | 20687057.0 | -21.8333 | 2.7 | 0.337 | -0.18569860005489977 | -0.5470992366412214 | |
| CVTI | CVTI | N/A | ||||||||||
| IVAC | IVAC | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 235.35 | 0.00749144 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | 0.11014150943396224 | -0.20492550927333536 | |
| TVTY | TVTY | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.04 | 0.09090909 | 79814359.0 | 3.24 | 1.76 | -0.06422018348623859 | -0.2183908045977011 | ||
| STML | STML | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 106.95 | 0.05996036 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.01808666911494674 | 0.2257879656160459 | |
| TGTX | TGTX | Inc. | Healthcare | 55.37 | 0.03805774 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | 0.019893166328973998 | 0.857430392485743 | |
| GMLP | GMLP | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 21.21 | 0.01629133 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | 0.03463414634146346 | 0.06103051525762894 | |
| TUES | TUES | N/A | ||||||||||
| STKL | STKL | SunOpta Inc. | Consumer Defensive | 6.5 | 0.00308642 | 771597727.0 | 6.94 | 3.32 | 0.0015408320493065927 | 0.7105263157894738 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.34 | -0.04780877 | 650862591.0 | -5.44444 | 19.645 | 9.1801 | -0.05843729481286937 | 0.46326530612244887 | |
| UBNT | UBNT | N/A | ||||||||||
| LOGM | LOGM | N/A | ||||||||||
| ENG | ENG | N/A | ||||||||||
| IDXX | IDXX | Inc. | Healthcare | 518.0 | 0.0094711 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | -0.0007523293273403931 | -0.2343281155307229 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 11.39 | 0.00618375 | 280089770.0 | 28.1613 | 11.5582 | 6.95 | 0.027051397655545602 | 0.30469644902634596 | |
| LIVE | LIVE | N/A | ||||||||||
| INSY | INSY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.35 | -0.04285714 | 72300708.0 | -21.875 | 4.06 | 1.04 | -0.04285714285714283 | 0.9142857142857144 | |
| SPLK | SPLK | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.46 | 0.01652893 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.019920318725099532 | 0.14953271028037374 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 38.42 | 0.00078145 | 20262277523.0 | 27.1147 | 67.3 | 37.08 | -0.035158211953792026 | -0.3500253764168499 | |
| BKSC | BKSC | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 84.11 | -0.00355408 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.01464386129334583 | 0.2672894379990959 | |
| SVA | SVA | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 84.59 | 0.01524244 | 3013333702.0 | 36.2317 | 114.87 | 49.04 | 0.02720097146326666 | -0.050936833838213756 | |
| AZPN | AZPN | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 56.42 | -0.0230303 | 1605783759.0 | -50.9487 | 59.865 | 17.45 | 0.020622286541244584 | 1.839456467035732 | |
| AUBN | AUBN | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.64 | 0.00556881 | 302848196.0 | 20.3585 | 28.14 | 12.31 | 0.015261044176706932 | -0.4142724745134383 | |
| NEO | NEO | Inc. | Healthcare | 16.35 | 0.02059925 | 1100601859.0 | -14.0 | 20.15 | 7.065 | -0.114780725500812 | 0.3903061224489797 | |
| RAND | RAND | N/A | ||||||||||
| TCRD | TCRD | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 24.62 | -0.00121704 | 3167579681.0 | 11.89 | 29.45 | 23.0 | 0.003668976763147161 | 0.059836418424451164 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 262.43 | 0.03294497 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.043376272264631026 | 0.13694653842821253 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 535.07 | 0.02384187 | 3973186625869.0 | 20.7811 | 553.72 | 349.2 | 0.03389175506733924 | 0.10638517844588737 | |
| COWN | COWN | N/A | ||||||||||
| RAVE | RAVE | Inc. | Consumer Cyclical | 2.3 | 0.02678571 | 32686602.0 | 17.1 | 3.6 | 2.06 | -0.004329004329004429 | -0.30303030303030304 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 12.85 | 0.00942655 | 930784803.0 | -63.4644 | 17.85 | 10.09 | -0.03456048084147264 | 0.05414273995077934 | |
| CYOU | CYOU | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 19.97 | -0.01674052 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.02347188264058682 | 0.12065095398428724 | |
| HIHO | HIHO | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| RMBS | RMBS | Rambus Inc. | Technology | 107.47 | -0.00921914 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | -0.04018933642940073 | 0.16955054957013818 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 100.6 | 0.00119427 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.09467242620590362 | -0.42197196046885777 | |
| SWIR | SWIR | N/A | ||||||||||
| DXYN | DXYN | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.17 | 0.01888889 | 373518015.0 | -6.50644 | 16.99 | 8.5 | 0.008800880088008809 | -0.3951187335092348 | |
| LXRX | LXRX | Inc. | Healthcare | 1.68 | -0.04545455 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.07692307692307698 | 0.46086956521739136 | |
| ASTC | ASTC | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 36.81 | 0.00136017 | 5912619980.0 | 59.0984 | 62.515 | 31.14 | 0.025633881303984443 | -0.31757508342602886 | |
| PGNX | PGNX | N/A | ||||||||||
| HSON | HSON | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.65 | -0.00302115 | 51507702.0 | -19.5 | 3.45 | 1.17 | -0.006024096385542174 | 0.0576923076923076 | |
| ABMD | ABMD | N/A | ||||||||||
| DENN | DENN | N/A | ||||||||||
| TAST | TAST | N/A | ||||||||||
| NSTG | NSTG | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 16.45 | 0.01480568 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | -0.08661854525263754 | 0.3107569721115537 | |
| WINA | WINA | N/A | ||||||||||
| QIWI | QIWI | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.1 | 0.00124844 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.0012453300124532294 | 0.11357956123299094 | |
| TISA | TISA | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 8.31 | -0.00835322 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.010714285714285697 | 0.4377162629757786 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 22.27 | -0.00934164 | 30844595543.0 | 28.09 | 21.035 | 0.00360522757999091 | -0.08164948453608249 | ||
| RAMP | RAMP | Inc. | Technology | 37.56 | -0.00026617 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | -0.002390438247011854 | 0.278855975485189 | |
| TYPE | TYPE | N/A | ||||||||||
| CHCI | CHCI | N/A | ||||||||||
| STRS | STRS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 9.05 | -0.01843818 | 336530458.0 | 4.28049 | 10.55 | 6.22 | -0.031049250535331814 | 0.28917378917378933 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 38.905 | -0.02051863 | 504340960.0 | 10.508 | 43.125 | 26.49 | -0.021504024144869138 | 0.190483476132191 | |
| NUAN | NUAN | N/A | ||||||||||
| GNMK | GNMK | N/A | ||||||||||
| CSPI | CSPI | N/A | ||||||||||
| SSNC | SSNC | Inc. | Technology | 81.03 | 0.00471172 | 21245025705.0 | 27.7524 | 89.93 | 61.4007 | 0.03183496752833312 | -0.07309540150995196 | |
| RRD | RRD | N/A | ||||||||||
| MAGS | MAGS | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 82.82 | 0.01807007 | 7105289256.0 | 47.87 | 98.35 | 62.555 | 0.034215784215784154 | -0.055213324207164086 | |
| STRT | STRT | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 232.68 | 0.03629804 | 59817908495.0 | 170.665 | 495.55 | 197.81 | 0.05898416166029496 | -0.4148623161071293 | |
| ZNGA | ZNGA | N/A | ||||||||||
| IROQ | IROQ | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| ANSS | ANSS | N/A | ||||||||||
| HSIC | HSIC | Inc. | Healthcare | 84.01 | -0.00732601 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | -0.010249764373232686 | 0.11153744376819273 | |
| WVFC | WVFC | N/A | ||||||||||
| PRGX | PRGX | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 62.75 | 0.03309187 | 4895699846.0 | -3449.0 | 95.4899 | 34.61 | -0.022433400841252497 | -0.054827534267208926 | |
| LAWS | LAWS | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.17 | 0.00862069 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.025000000000000022 | -0.42079207920792083 | |
| WNEB | WNEB | Inc. | N/A | 13.51 | -0.01386861 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.030150753768844216 | 0.07052297939778135 | |
| AVID | AVID | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.16 | 0.05073494 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.04479019330504475 | -0.08543128353281057 | |
| OSN | OSN | N/A | ||||||||||
| CSII | CSII | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 45.46 | 0.0310728 | 4075611129.0 | -366.385 | 60.43 | 12.43 | -0.034819532908704896 | 1.5510662177328844 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 175.5 | -0.00289756 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | -0.050684264618380506 | 0.02601578485822852 | |
| STRM | STRM | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.39 | -0.01646091 | 25717086.0 | 15.5294 | 3.14 | 2.35 | -0.0362903225806451 | -0.13718411552346566 | |
| RCON | RCON | Ltd. | Energy | 1.11 | 0.0 | 24637491.0 | -3.85684 | 413.98 | 1.07 | -0.11199999999999992 | -0.9964873417721518 | |
| OBCI | OBCI | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 26.51 | 0.00683631 | 8935643280.0 | 8.96861 | 32.66 | 19.765 | 0.03071539657853821 | 0.32583145786446616 | |
| EMKR | EMKR | N/A | ||||||||||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 222.04 | 0.00130778 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.0032321781289279894 | 0.6988523335883704 | |
| CETV | CETV | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2297 | -0.04846727 | 132609124.0 | -0.6445 | 1.93 | 0.2151 | -0.1825622775800713 | -0.7214406985204947 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 13.77 | -0.00863931 | 227703474.0 | -14.2783 | 23.75 | 12.225 | -0.04837595024187982 | -0.29057187017001546 | |
| AAXN | AAXN | N/A | ||||||||||
| VALU | VALU | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 352.84 | 0.01146657 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.004240785541482716 | 0.12879902744897304 | |
| CBAT | CBAT | Inc. | N/A | 1.05 | 0.0 | 93078128.0 | -8.351 | 1.55 | 0.4611 | -0.2446043165467625 | 0.2573344509639565 | |
| TAOP | TAOP | N/A | ||||||||||
| RP | RP | N/A | ||||||||||
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 11.6 | -0.01611535 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | -0.025619487610247772 | -0.08948194662480381 | |
| SNPS | SNPS | Inc. | Technology | 509.99 | 0.02459066 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | 0.04100836905490923 | 0.08573192540236732 | |
| TTPH | TTPH | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 42.67 | 0.01257712 | 2808999386.0 | -73.0882 | 59.68 | 40.51 | 0.006842850401132589 | -0.14144869215291753 | |
| AMAG | AMAG | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.95 | 0.03757099 | 19175908.0 | 8.84615 | 1.2899 | 0.851 | -0.05940594059405946 | -0.17391304347826084 | |
| FUNC | FUNC | N/A | ||||||||||
| DYSL | DYSL | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 13.44 | 0.00223714 | 1045262481.0 | -1.84273 | 20.49 | 8.7 | 0.05993690851735014 | 0.08212560386473426 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 15.25 | -0.00845254 | 607284997.0 | 3.58 | 17.14 | 13.11 | -0.026181353767560672 | 0.09162491052254827 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.46 | 0.00013803 | 9393947743.0 | 60.9052 | 72.69 | 43.195 | 0.0008287292817677909 | 0.23210338377826883 | |
| ACRX | ACRX | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.13 | 0.00471698 | 201465275.0 | 4.02632 | 3.235 | 1.43 | -0.07792207792207799 | 0.3921568627450979 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 57.46 | 0.03830864 | 717051947.0 | 40.2786 | 60.26 | 24.85 | 0.030487804878048832 | 1.262204724409449 | |
| MTRX | MTRX | Matrix Service Company | Energy | 10.53 | -0.00940734 | 297913928.0 | -152.222 | 15.965 | 9.38 | 0.024319066147859923 | -0.1 | |
| CWST | CWST | Inc. | Industrials | 83.78 | -0.00321237 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.012202488824453366 | -0.14457831325301201 | |
| RDWR | RDWR | Radware Ltd. | Technology | 30.98 | 0.05410003 | 1310669931.0 | 53.5333 | 32.791 | 21.68 | 0.009120521172638474 | 0.28601079286010794 | |
| GROW | GROW | Inc. | Financial Services | 2.93 | 0.00947459 | 36033714.0 | 13.0 | 3.65 | 2.23 | 0.024475524475524577 | 0.21576763485477177 | |
| ARNA | ARNA | N/A | ||||||||||
| NTES | NTES | Inc. | Technology | 124.24 | 0.03879599 | 79281035765.0 | 18.3748 | 153.54 | 106.06 | 0.05997781759235561 | -0.09722424066269444 | |
| GLDD | GLDD | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.42 | 0.08138597 | 1523704442.0 | -1.7112 | 35.575 | 9.92 | 0.24605385329619317 | -0.5301120448179272 | |
| DGII | DGII | Digi International Inc. | Technology | 75.63 | 0.00934205 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.0002645152757571224 | 0.747054747054747 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 30.58 | 0.0084089 | 489673412.0 | 30.9561 | 39.12 | 27.23 | 0.014262023217247089 | -0.1334655709832814 | |
| TREE | TREE | Inc. | Financial Services | 25.19 | -0.00631164 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.0223214285714286 | -0.5255226973064607 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 39.33 | 0.02742947 | 1607581971.0 | 24.9458 | 47.25 | 23.82 | 0.06585365853658535 | -0.08449720670391067 | |
| AVNW | AVNW | Inc. | Technology | 20.77 | 0.01714006 | 325044690.0 | 111.421 | 27.0199 | 13.92 | 0.004352030947775622 | -0.028531337698783885 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 30.52 | -0.01389338 | 1478454204.0 | 11.0984 | 70.4857 | 24.87 | 0.016994335221592737 | 0.06045865184155658 | |
| ISRL | ISRL | N/A | ||||||||||
| AWSM | AWSM | N/A | ||||||||||
| YY | YY | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 57.39 | -0.00709343 | 1087840078.0 | 199.083 | 76.45 | 41.945 | -0.07270964614638875 | 0.13846459035905584 | |
| MDCO | MDCO | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 106.87 | -0.05591873 | 6054245351.0 | 18.2662 | 180.42 | 106.26 | -0.11801601056367085 | -0.09814345991561177 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 78.27 | 0.0068176 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | -0.06876859012492566 | 0.09315642458100562 | |
| OZK | OZK | Bank OZK | Financial Services | 44.41 | -0.01003121 | 5024375622.0 | 7.4466 | 53.39 | 42.37 | -0.049138207900653076 | -0.0349847892220775 | |
| CORV | CORV | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 17.11 | -0.02949518 | 370734313.0 | 19.22 | 7.8589 | -0.03984287317620656 | 0.8537378114842902 | ||
| PNQI | PNQI | N/A | ||||||||||
| SSKN | SSKN | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 108.58 | -0.00430995 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.021889919827042668 | -0.09320193753131784 | |
| CSGP | CSGP | Inc. | Real Estate | 29.67 | -0.00469641 | 35925550698.0 | 3362.0 | 79.08 | 25.894 | 0.08363769174579995 | -0.5587447947650208 | |
| CPLP | CPLP | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.18 | -0.00934579 | 418547963.0 | 13.42 | 6.67 | 3.14 | -0.02153846153846149 | -0.4664429530201342 | |
| GULF | GULF | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 125.53 | -0.00570297 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.005387845654068558 | 0.1169143162203043 | |
| DRYS | DRYS | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 23.54 | -0.0084246 | 1285573664.0 | 11.6421 | 25.75 | 19.6 | 0.0008503401360544036 | 0.06275395033860048 | |
| LPTH | LPTH | Inc. | Technology | 9.72 | -0.00205339 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.11956521739130423 | -0.1 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 108.45 | 0.01440464 | 5396540757.0 | 16.3431 | 118.46 | 43.07 | -0.010943912448700436 | 1.1483755942947704 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 6.25 | 0.0 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | -0.017295597484276778 | -0.047256097560975555 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 90.28 | -0.00165874 | 4357921950.0 | 17.715 | 134.99 | 88.22 | -0.04151183777471065 | -0.16999172565964876 | |
| IBKR | IBKR | Inc. | Financial Services | 87.87 | 0.01619059 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | -0.004869762174405353 | 0.3663504898149588 | |
| SPNS | SPNS | N/A | ||||||||||
| FB | FB | N/A | ||||||||||
| TWIN | TWIN | Incorporated | Industrials | 26.26 | 0.00922367 | 267761257.0 | 12.4731 | 29.235 | 14.11 | -0.0787581126118224 | 0.5743405275779377 | |
| SKYY | SKYY | N/A | ||||||||||
| TAIT | TAIT | N/A | ||||||||||
| MGIC | MGIC | N/A | ||||||||||
| SYNC | SYNC | N/A | ||||||||||
| TQQQ | TQQQ | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 135.28 | 0.00602365 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | 0.027260991722985826 | -0.5240641711229946 | |
| SRCL | SRCL | N/A | ||||||||||
| SGMS | SGMS | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| FSFG | FSFG | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 106.18 | -0.00673527 | 3726760430.0 | 14.9114 | 126.135 | 101.48 | -0.017579570688378898 | 0.0015091492171289455 | |
| OMER | OMER | Omeros Corporation | Healthcare | 19.83 | 0.03713389 | 1435460306.0 | -343.5 | 21.2399 | 4.055 | 0.06555615260612568 | 0.1545851528384278 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 40.88 | 0.02174456 | 992913025.0 | 8.81352 | 81.5383 | 38.0033 | -0.10488285526603895 | -0.09584126794549379 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 318.84 | -0.00545869 | 190514630400.0 | 65.8142 | 438.5 | 134.04 | -0.0824484157817492 | 0.8626007711181211 | |
| BIS | BIS | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.94 | -0.03902439 | 481120970.0 | -0.384068 | 6.7 | 3.37 | 0.10364145658263309 | -0.2703703703703704 | |
| MU | MU | Inc. | Technology | 1029.0 | -0.00660334 | 244770515406.0 | 12.8906 | 1255.0 | 186.25 | -0.04269274065253197 | 2.605339686766406 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.7 | -0.01162791 | 633992528.0 | 13.0909 | 4.09 | 1.55 | -0.039548022598870095 | -0.4097222222222222 | |
| CSOD | CSOD | N/A | ||||||||||
| RECN | RECN | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| FTRI | FTRI | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 194.75 | 0.02987837 | 65561721783.0 | 32.814 | 194.95 | 73.55 | 0.07626416137054441 | 1.4524619065608866 | |
| CPSI | CPSI | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.43 | 0.04061625 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.005412719891745607 | 0.0926470588235294 | |
| ICUI | ICUI | Inc. | Healthcare | 160.32 | 0.0199771 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | 0.005897854184966732 | 0.12371206280227103 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 154.34 | 0.01894765 | 71809698376.0 | -9.97702 | 315.95 | 81.81 | -0.03543528529466901 | 0.015728858177032016 | |
| AINV | AINV | N/A | ||||||||||
| TRIP | TRIP | Inc. | Consumer Cyclical | 8.675 | -0.03180804 | 1778005278.0 | 46.9677 | 17.82 | 8.02 | 0.019388954171562976 | -0.4041895604395604 | |
| ENSG | ENSG | Inc. | Healthcare | 171.8 | 0.00180769 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | 0.00011642798928868454 | -0.013777267508610663 | |
| DNBF | DNBF | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 36.14 | 0.02787258 | 1520389791.0 | 31.65 | 51.77 | 33.91 | -0.0008294166436273469 | -0.1333333333333334 | |
| ICCC | ICCC | N/A | ||||||||||
| CUBA | CUBA | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 110.42 | 0.00528041 | 7497520600.0 | 26.2891 | 116.845 | 61.225 | 0.005097396686692174 | 0.6407132243684993 | |
| HWCC | HWCC | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.11 | 0.01 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.019266055045871474 | 0.010919017288443968 | |
| NVEC | NVEC | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 8.08 | 0.0392283 | 466299264.0 | 20.1714 | 9.35 | 6.55 | -0.027677496991576463 | 0.14447592067988677 | |
| CBPO | CBPO | N/A | ||||||||||
| EXLS | EXLS | Inc. | Industrials | 36.79 | -0.00216979 | 5577823838.0 | 27.5584 | 43.88 | 24.85 | 0.029090909090909067 | -0.13312912346842598 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 54.795 | -0.00173073 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | -0.041710388247639 | -0.07799091367995958 | |
| ATRC | ATRC | Inc. | Healthcare | 55.81 | 0.05620742 | 1798197195.0 | -164.833 | 61.7 | 25.36 | 0.01215088864708019 | 0.4107684529828109 | |
| VSAT | VSAT | Inc. | Technology | 72.01 | 0.06823914 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.00013888888888895993 | 1.0896691816598956 | |
| CHI | CHI | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 13.76 | -0.02824859 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | -0.115681233933162 | 0.09293089753772835 | |
| BICK | BICK | N/A |
