NASDAQ Composite - Page 3
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
CNMD
FCAP
EFII
PRCP
TDIV
ITIC
PSCH
CHSCP
SAIA
JSM
LYTS
QQEW
CBOE
YVR
SUNS
NDAQ
CIGI
FITB
UTSI
CLAR
ARGO
ERII
MORN
FNSR
PTMN
SLGN
CTSH
EBIX
MFSF
ECOL
HRZN
ILMN
CTXS
BLKB
QADB
ECPG
QBAK
BIB
EBMT
MELI
ADRE
FMNB
CVGW
SBUX
KNDI
KALU
FONE
BRKS
FTCS
ITRN
MOFG
GIGM
IDCC
EPZM
MNST
PATK
GIII
GRMN
RAIL
RTIX
EQIX
JBLU
QQXT
UNTY
GARS
EBAY
CDW
TECD
LCUT
EMIF
TGLS
CLSN
VCLT
MLAB
HROW
CMCSA
VGLT
LBTYK
SYMC
CLFD
ARQL
PCAR
LQDT
NDSN
DVAX
QCLN
OTEX
FOLD
DGICA
DGLY
FULT
INCY
GOOD
SYNL
OFED
DYNT
ARKR
REGN
LOGI
HAS
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CNMD | CONMED Corporation | Healthcare | 47.33 | 0.02180484 | 1398854778.0 | 26.8874 | 53.66 | 31.44 | -0.003442340791738309 | 0.1657635467980295 | |
| FCAP | FCAP | N/A | ||||||||||
| EFII | EFII | N/A | ||||||||||
| PRCP | PRCP | N/A | ||||||||||
| TDIV | TDIV | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| PSCH | PSCH | N/A | ||||||||||
| CHSCP | CHSCP | N/A | ||||||||||
| SAIA | SAIA | Inc. | Industrials | 346.14 | -0.01418319 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | 0.06319454958364877 | 0.06008820286659318 | |
| JSM | JSM | N/A | ||||||||||
| LYTS | LYTS | LSI Industries Inc. | Technology | 20.84 | -0.01929412 | 721352635.0 | 39.6716 | 27.36 | 17.205 | 0.013835877862595379 | 0.13755458515283842 | |
| QQEW | QQEW | N/A | ||||||||||
| CBOE | CBOE | Inc. | Financial Services | 277.47 | 0.02289316 | 28976474842.0 | 24.0883 | 371.18 | 227.15 | 0.07107320540156362 | 0.1054581673306774 | |
| YVR | YVR | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| NDAQ | NDAQ | Inc. | Financial Services | 92.19 | 0.02059117 | 50270201152.0 | 31.4337 | 101.785 | 76.55 | -0.02472468149427776 | -0.050859672603726945 | |
| CIGI | CIGI | Colliers International Group Inc. | Real Estate | 89.04 | -0.00824237 | 10805588049.0 | 72.763 | 171.51 | 87.36 | -0.0014458903347791732 | -0.39432691653629 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 50.8 | -0.00137606 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.005378814392776667 | 0.08523819696646004 | |
| UTSI | UTSI | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.45 | 0.0 | 129030129.0 | -2.7686 | 3.975 | 2.525 | -0.014285714285714235 | 0.029850746268656744 | |
| ARGO | ARGO | N/A | ||||||||||
| ERII | ERII | Inc. | Industrials | 6.83 | 0.00886263 | 755382018.0 | 32.119 | 18.32 | 6.6 | 0.007440476190476164 | -0.4936990363232024 | |
| MORN | MORN | Inc. | Financial Services | 189.16 | 0.03056388 | 9047546364.0 | 24.4994 | 228.95 | 141.49 | -0.041814575067863805 | -0.12953844737931988 | |
| FNSR | FNSR | N/A | ||||||||||
| PTMN | PTMN | N/A | ||||||||||
| SLGN | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 34.99 | 4017497930.0 | 14.9519 | 49.55 | 33.7 | -0.03004172461752449 | -0.13326727768144653 | ||
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 58.17 | -0.00581097 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.0310132158590308 | -0.2991566265060241 | |
| EBIX | EBIX | N/A | ||||||||||
| MFSF | MFSF | N/A | ||||||||||
| ECOL | ECOL | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 4.58 | -0.00865801 | 307015303.0 | -107.5 | 6.85 | 3.8016 | 0.0187431091510474 | -0.289922480620155 | |
| ILMN | ILMN | Inc. | Healthcare | 293.69 | 0.07562994 | 14672202000.0 | 24.7615 | 296.25 | 88.0 | 0.0041927179109968495 | 1.2391735285147911 | |
| CTXS | CTXS | N/A | ||||||||||
| BLKB | BLKB | Inc. | Technology | 43.31 | 0.03711686 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | -0.014164305949008532 | -0.3160138976626658 | |
| QADB | QADB | N/A | ||||||||||
| ECPG | ECPG | Inc. | Financial Services | 97.92 | 0.02085071 | 1174511578.0 | 4.98167 | 104.98 | 39.945 | -0.005907347911700624 | 0.8016559337626494 | |
| QBAK | QBAK | N/A | ||||||||||
| BIB | BIB | N/A | ||||||||||
| EBMT | EBMT | N/A | ||||||||||
| MELI | MELI | Inc. | Consumer Cyclical | 1860.61 | 0.09669567 | 94326976769.0 | 51.1234 | 2428.0 | 1495.0 | -0.009255960897215115 | -0.076281115645448 | |
| ADRE | ADRE | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.28 | -0.00391134 | 519613925.0 | 9.18621 | 16.458 | 12.12 | 0.005242463958060293 | 0.14714714714714708 | |
| CVGW | CVGW | Calavo Growers Inc. | Consumer Defensive | 26.09 | -0.00685192234488 | 395451104.0 | 20.009 | 28.98 | 18.4 | -0.028667163067758735 | 0.19954022988505746 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 94.43 | -0.00295639 | 107650200000.0 | 52.5399 | 110.51 | 77.99 | -0.005878030859662037 | 0.12136325852036592 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.7054 | -0.13996586 | 70832998.0 | -0.703125 | 1.35 | 0.4776 | 0.0002439024390244988 | -0.1042539682539682 | |
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 155.76 | 0.02456833 | 1536677099.0 | 16.966 | 199.89 | 75.51 | 0.00300191330738281 | 0.35608566951070864 | |
| FONE | FONE | N/A | ||||||||||
| BRKS | BRKS | N/A | ||||||||||
| FTCS | FTCS | N/A | ||||||||||
| ITRN | ITRN | Ituran Location and Control Ltd. | Technology | 52.5 | -0.0005711 | 1044412950.0 | 14.7295 | 68.3043 | 35.0 | 0.025375756392738716 | 0.220646361311323 | |
| MOFG | MOFG | N/A | ||||||||||
| GIGM | GIGM | N/A | ||||||||||
| IDCC | IDCC | Inc. | Communication Services | 338.19 | 0.00913078 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | 0.024423794094271596 | 0.06222124505308123 | |
| EPZM | EPZM | N/A | ||||||||||
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 43.51 | 0.01327434 | 68047280491.0 | 39.5206 | 50.17 | 32.9375 | 0.025800286669851846 | 0.13499413068996993 | |
| PATK | PATK | Inc. | Consumer Cyclical | 66.59 | -0.00848719 | 3447670834.0 | 27.8026 | 148.5 | 65.67 | -0.026666666666666717 | -0.385871068892373 | |
| GIII | GIII | Ltd. | Consumer Cyclical | 26.99 | -0.01388381 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.008846295613711832 | -0.06802486187845312 | |
| GRMN | GRMN | Garmin Ltd. | Technology | 285.52 | 0.01550718 | 55063256079.0 | 23.9243 | 314.28 | 186.67 | -0.04383608229892871 | 0.4075425191027853 | |
| RAIL | RAIL | Inc. | Industrials | 6.76 | -0.02028986 | 173429074.0 | 10.156 | 14.9 | 6.35 | -0.028169014084506942 | -0.3893405600722674 | |
| RTIX | RTIX | N/A | ||||||||||
| EQIX | EQIX | Inc. | Real Estate | 1023.44 | -0.00222283 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | 0.01448960012659853 | 0.3358045316905086 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 4.06 | -0.02168675 | 1531887455.0 | -2.74096 | 6.62 | 3.87 | -0.016587677725118342 | -0.10769230769230774 | |
| QQXT | QQXT | N/A | ||||||||||
| UNTY | UNTY | Inc. | Financial Services | 54.67 | -0.01210698 | 472556629.0 | 9.12169 | 62.5 | 44.34 | -0.010548900411228255 | 0.05703789636504259 | |
| GARS | GARS | N/A | ||||||||||
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 107.14 | 0.00695489 | 42121690000.0 | 20.0691 | 119.31 | 78.03 | -0.0085724934774505 | 0.2300803673938003 | |
| CDW | CDW | CDW Corporation | Technology | 133.92 | 0.00472654 | 19000462740.0 | 16.8564 | 161.1 | 97.12 | 0.022711578301235165 | -0.016740088105726882 | |
| TECD | TECD | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.06 | -0.00657895 | 74311647.0 | -3.18548 | 10.17 | 2.9 | -0.01084598698481577 | 1.2936708860759494 | |
| EMIF | EMIF | N/A | ||||||||||
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 34.91 | 0.00489349 | 1548768745.0 | 14.1083 | 66.475 | 34.05 | 0.00752599295253847 | -0.3062400635930048 | |
| CLSN | CLSN | N/A | ||||||||||
| VCLT | VCLT | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| HROW | HROW | Inc. | Healthcare | 30.58 | 0.00328084 | 1300255059.0 | -350.0 | 54.85 | 28.5401 | -0.035443037974683574 | -0.3759183673469388 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 21.57 | 0.0 | 76544090880.0 | 5.54545 | 32.855 | 21.28 | -0.010096374483708072 | -0.27835396453663436 | |
| VGLT | VGLT | N/A | ||||||||||
| LBTYK | LBTYK | Liberty Global plc | Communication Services | 8.8 | 0.00571429 | 3001570581.0 | 13.12 | 8.65 | -0.041621029572836886 | -0.20289855072463756 | ||
| SYMC | SYMC | N/A | ||||||||||
| CLFD | CLFD | Inc. | Technology | 33.16 | -0.00955795 | 442483870.0 | -59.2759 | 52.73 | 23.76 | 0.09197651663405078 | 0.1375643224699828 | |
| ARQL | ARQL | N/A | ||||||||||
| PCAR | PCAR | PACCAR Inc | Industrials | 109.36 | -0.00291758 | 52578602641.0 | 24.2816 | 139.24 | 92.25 | -0.017644424540976256 | -0.00136973792347736 | |
| LQDT | LQDT | Inc. | Consumer Cyclical | 43.22 | -0.00023132 | 714388795.0 | 30.1429 | 45.0 | 21.67 | -0.0023078698361412744 | 0.4259320356318047 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 334.43 | 0.00266835 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | 0.006700470843897221 | 0.3909661855841617 | |
| DVAX | DVAX | N/A | ||||||||||
| QCLN | QCLN | N/A | ||||||||||
| OTEX | OTEX | Open Text Corporation | Technology | 22.5 | 0.01260126 | 5637804036.0 | 8.56334 | 39.9 | 19.775 | 0.0 | -0.30939226519337015 | |
| FOLD | FOLD | Amicus Therapeutics Inc. | Healthcare | 14.49 | 0.00207469 | 2844679313.0 | -158.222 | 14.5 | 5.51 | 0.0020746887966804537 | 0.0175561797752809 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.24 | -0.00164204 | 677055704.0 | 9.16514 | 21.06 | 16.11 | 0.013873473917869035 | -0.08708708708708718 | |
| DGLY | DGLY | N/A | ||||||||||
| FULT | FULT | Fulton Financial Corporation | Financial Services | 22.69 | -0.00526085 | 4331851434.0 | 9.29327 | 25.23 | 16.6 | 0.0014708142164072658 | 0.17382307294361113 | |
| INCY | INCY | Incyte Corporation | Healthcare | 114.13 | -0.01014744 | 17100332018.0 | 15.4087 | 132.6 | 82.815 | -0.07626982855311645 | 0.15551280753265162 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 12.79 | -0.01159196 | 638514.0 | 76.2143 | 13.28 | 10.33 | 0.03769045709703279 | 0.19868791002811614 | |
| SYNL | SYNL | N/A | ||||||||||
| OFED | OFED | N/A | ||||||||||
| DYNT | DYNT | N/A | ||||||||||
| ARKR | ARKR | N/A | ||||||||||
| REGN | REGN | Inc. | Healthcare | 726.47 | -0.01187432 | 61255442104.0 | 18.6082 | 859.34 | 541.0 | -0.022665337321369165 | -0.0588181947737313 | |
| LOGI | LOGI | Logitech International S.A. | Technology | 101.38 | -0.02818252 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | 0.03976876308182991 | 0.011574536020754306 | |
| HAS | HAS | Inc. | Consumer Cyclical | 92.38 | 0.03171767 | 9949498713.0 | -35.8957 | 106.98 | 69.5001 | 0.0010061486864170307 | 0.12658536585365848 | |
| CERN | CERN | N/A | ||||||||||
| MFNC | MFNC | N/A | ||||||||||
| BBGI | BBGI | N/A | ||||||||||
| ADRU | ADRU | N/A | ||||||||||
| FCFS | FCFS | Inc | Financial Services | 211.33 | 0.00461114 | 7093681930.0 | 21.4798 | 238.93 | 146.77 | -0.030375662595067875 | 0.3259505584138538 | |
| SHLO | SHLO | N/A | ||||||||||
| MYL | MYL | N/A | ||||||||||
| BRKR | BRKR | Bruker Corporation | Healthcare | 63.86 | 0.00980392 | 6067009880.0 | -314.067 | 66.9808 | 32.365 | -0.0006321112515802646 | 0.3555508384631713 | |
| AAON | AAON | Inc. | Basic Materials | 84.35 | 0.01296986 | 8614842141.0 | 59.1085 | 150.46 | 73.19 | -0.024255917506444895 | 0.10622950819672124 | |
| IDSY | IDSY | N/A | ||||||||||
| NVDA | NVDA | NVIDIA Corporation | Technology | 238.9 | 0.02115837 | 5757490000000.0 | 38.3 | 240.098 | 164.27 | 0.022240671152669644 | 0.28096514745308315 | |
| IRCP | IRCP | N/A | ||||||||||
| CELG | CELG | N/A | ||||||||||
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 14.66 | 0.12509593 | 416682192.0 | -2.55417 | 24.17 | 5.5 | -0.09889349930843716 | 1.3915171288743884 | |
| HIFS | HIFS | N/A | ||||||||||
| FLIR | FLIR | N/A | ||||||||||
| AMBC | AMBC | N/A | ||||||||||
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 25.5 | -0.00507218 | 345178317.0 | 13.8151 | 26.37 | 18.87 | 0.0027386541471048627 | 0.26425384234010896 | |
| ATHE | ATHE | N/A | ||||||||||
| VTWO | VTWO | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.57 | -0.08187135 | 158676421.0 | 17.0 | 1.57 | -0.022857142857142878 | -0.8535447761194029 | ||
| ORBC | ORBC | N/A | ||||||||||
| MGLN | MGLN | N/A | ||||||||||
| III | III | Inc. | Industrials | 5.82 | 0.02105263 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | 0.06145251396648046 | 0.006920415224913501 | |
| EZPW | EZPW | Inc. | Financial Services | 30.5 | 0.00993378 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | -0.020434641582873794 | 0.5705458290422244 | |
| AHPI | AHPI | N/A | ||||||||||
| ERI | ERI | N/A | ||||||||||
| EXPD | EXPD | Inc. | Industrials | 194.12 | 0.00857276 | 19841798835.0 | 25.0437 | 195.32 | 112.945 | 0.02062785024923102 | 0.3027313603113886 | |
| ENDP | ENDP | N/A | ||||||||||
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 81.49 | 0.00209051 | 36399094270.0 | 293.682 | 105.91 | 48.52 | 0.04296524304219564 | 0.2788763339610797 | |
| FUND | FUND | N/A | ||||||||||
| SMTC | SMTC | Semtech Corporation | Technology | 192.83 | -0.01051929 | 17995980462.0 | -175.043 | 201.99 | 60.28 | 0.11500171644352898 | 1.6167729678382414 | |
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 2.06 | 0.00487805 | 721625864.0 | -8.49996 | 6.5699 | 1.92 | -0.004854368932038947 | -0.1889763779527559 | |
| CHTR | CHTR | Inc. | Communication Services | 107.77 | -0.01390795 | 33355518293.0 | 5.76498 | 284.6 | 104.91 | -0.018940754039497302 | -0.4837365269461078 | |
| UTMD | UTMD | N/A | ||||||||||
| IRBT | IRBT | N/A | ||||||||||
| CROX | CROX | Inc. | Consumer Cyclical | 118.19 | 0.00084681 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | -0.034897025171624685 | 0.38201590271281577 | |
| AMGN | AMGN | Amgen Inc. | Healthcare | 402.98 | -0.00014887 | 160867904697.0 | 23.0014 | 447.03 | 288.0 | -0.03608925453806226 | 0.2311875591946473 | |
| MRTN | MRTN | Ltd. | Industrials | 13.05 | -0.02173913 | 902431094.0 | 54.1905 | 18.48 | 9.35 | 0.03250773993808049 | 0.14674868189806678 | |
| STRA | STRA | Inc. | Consumer Defensive | 79.28 | -0.00551932 | 1782869172.0 | 14.8244 | 89.73 | 69.7 | 0.050191015676459 | -0.011471321695760619 | |
| ANAT | ANAT | N/A | ||||||||||
| PSCI | PSCI | N/A | ||||||||||
| TCBI | TCBI | Inc. | Financial Services | 93.69 | -0.00074659 | 4105640471.0 | 13.3343 | 108.92 | 75.41 | -0.009926082365364283 | 0.034791252485089366 | |
| KERX | KERX | N/A | ||||||||||
| ROLL | ROLL | N/A | ||||||||||
| AVGO | AVGO | Broadcom Inc. | Technology | 362.51 | 0.02075238 | 1649663773135.0 | 77.4906 | 495.0 | 289.96 | 0.015933861601395982 | 0.04741404218433969 | |
| INWK | INWK | N/A | ||||||||||
| SINA | SINA | N/A | ||||||||||
| STFC | STFC | N/A | ||||||||||
| CASS | CASS | Inc. | Industrials | 54.15 | 0.00166482 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.0035023041474653957 | 0.30419075144508656 | |
| UBOH | UBOH | N/A | ||||||||||
| AVAV | AVAV | Inc. | Industrials | 139.3 | -0.01079392 | 7079323789.0 | -36.1148 | 417.86 | 135.2 | -0.04353732255654416 | -0.4241184009260407 | |
| KTOS | KTOS | Inc. | Industrials | 42.02 | -0.02437892 | 13527517525.0 | 597.692 | 134.0 | 41.74 | -0.02269117313365101 | -0.4464497431168488 | |
| ZION | ZION | National Association | Financial Services | 63.28 | 0.00174133 | 9235928304.0 | 9.74043 | 73.34 | 46.19 | -0.00031650577623035323 | 0.08097027673385723 | |
| MCRI | MCRI | Inc. | Consumer Cyclical | 118.17 | 0.00527435 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | 0.002473136619478015 | 0.2347962382445141 | |
| USCR | USCR | N/A | ||||||||||
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.52 | -0.00189753 | 111990534.0 | 27.125 | 16.158 | 9.09 | 0.015414258188824505 | -0.3074391046741277 | |
| ANIP | ANIP | Inc. | Healthcare | 72.58 | 0.0055417 | 1944181522.0 | 23.7771 | 97.0 | 69.58 | -0.03541360416945064 | -0.08056751963516594 | |
| HTBI | HTBI | N/A | ||||||||||
| LFUS | LFUS | Inc. | Technology | 451.42 | -0.01119313 | 6674912647.0 | -90.6955 | 500.57 | 233.36 | 0.06365182544675099 | 0.784833148821762 | |
| AMOV | AMOV | N/A | ||||||||||
| XLNX | XLNX | N/A | ||||||||||
| LOAN | LOAN | Inc. | Real Estate | 3.87 | 0.02516556 | 57193255.0 | 10.3333 | 5.8 | 3.54 | -0.02706185567010309 | -0.167741935483871 | |
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.53 | -0.05821206 | 46769854.0 | -33.3333 | 6.0206 | 3.06 | 0.02123142250530778 | 0.13250000000000006 | |
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 16.79 | -0.00178359 | 38858866087.0 | -78.6667 | 17.71 | 11.12 | 0.014475271411339084 | 0.27100681302043894 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 168.33 | 0.03875347 | 12888577817.0 | 62.8345 | 203.91 | 66.57 | -0.0770063222646237 | -0.07622653934804076 | |
| ESSA | ESSA | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 160.1 | -0.01264261 | 2547202527.0 | 29.6079 | 186.775 | 84.875 | 0.028740007613247055 | -0.07408478399167198 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 205.86 | 0.01398877 | 2704484773.0 | 32.293 | 298.899 | 175.38 | -0.004315841098577712 | 0.04550533265617068 | |
| SGEN | SGEN | N/A | ||||||||||
| SQQQ | SQQQ | N/A | ||||||||||
| HFBL | HFBL | N/A | ||||||||||
| KELYA | KELYA | Inc. | Industrials | 15.8 | 0.00508906 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.04957678355501805 | 0.7954545454545454 | |
| SBBX | SBBX | N/A | ||||||||||
| SVBI | SVBI | N/A | ||||||||||
| NATI | NATI | N/A | ||||||||||
| CFFI | CFFI | N/A | ||||||||||
| CARZ | CARZ | N/A | ||||||||||
| CBIO | CBIO | Inc. | Healthcare | 13.94 | -0.02653631 | 517786524.0 | -0.925839 | 27.41 | 8.72 | -0.014452856159669587 | 0.17537942664418213 | |
| CDMO | CDMO | N/A | ||||||||||
| KVHI | KVHI | Inc. | Technology | 6.96 | -0.00713267 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.04365620736698503 | -0.0014347202295552062 | |
| FLDM | FLDM | N/A | ||||||||||
| SLM | SLM | SLM Corporation | Financial Services | 22.74 | -0.00021983 | 5398797677.0 | 7.82081 | 31.06 | 17.77 | -0.00676855895196496 | -0.15964523281596454 | |
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 368.94 | 0.06454684 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | 0.08066729030246338 | 0.6663204010658959 | |
| PRFZ | PRFZ | N/A | ||||||||||
| IPAR | IPAR | Inc. | Consumer Defensive | 113.76 | -0.0016674 | 3643252847.0 | 16.1889 | 129.29 | 77.21 | -0.03383076140410374 | 0.3410350111988684 | |
| NXGN | NXGN | N/A | ||||||||||
| EEMA | EEMA | N/A | ||||||||||
| GURE | GURE | Gulf Resources Inc. | Basic Materials | 3.75 | -0.02088773 | 6004171.0 | -0.103461 | 11.83 | 2.04 | -0.025974025974025997 | 0.013513513513513466 | |
| HURC | HURC | N/A | ||||||||||
| SGC | SGC | Inc. | Consumer Cyclical | 13.0 | 0.00154083 | 16477869.0 | 21.0435 | 14.5895 | 8.3 | 0.03426294820717129 | 0.34297520661157027 | |
| LTXB | LTXB | N/A | ||||||||||
| MMSI | MMSI | Inc. | Healthcare | 87.14 | 0.02073328 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | -0.018735632183907995 | -0.011345586566825504 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 11.81 | -0.00839631 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.011618257261410836 | 0.14771622934888257 | |
| NSIT | NSIT | Inc. | Technology | 159.39 | -0.00790489 | 2825649042.0 | 16.7634 | 168.5 | 63.62 | 0.03013593229033078 | 0.9564256781637411 | |
| WEYS | WEYS | N/A | ||||||||||
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 162.14 | 0.0011732 | 25165786147.0 | 10.766 | 194.81 | 150.0 | 0.00018527667984190427 | -0.0072250795983346 | |
| OLED | OLED | Universal Display Corporation | Technology | 79.8 | -0.0070922 | 5939452668.0 | 22.9882 | 153.38 | 73.23 | 0.0649264608453691 | -0.31666381229662616 | |
| ISIG | ISIG | N/A | ||||||||||
| NKSH | NKSH | N/A | ||||||||||
| HWKN | HWKN | Inc. | Basic Materials | 132.06 | 0.00494635 | 2747275331.0 | 38.9054 | 184.74 | 116.045 | 0.028005945396229356 | -0.07039279177812192 | |
| SAVE | SAVE | N/A | ||||||||||
| ISNS | ISNS | N/A | ||||||||||
| AEY | AEY | N/A | ||||||||||
| MPWR | MPWR | Inc. | Technology | 1479.89 | 0.02789412 | 47120367060.0 | 70.479 | 1714.09 | 833.18 | 0.06709111257698948 | 0.6327838827838829 | |
| DZSI | DZSI | N/A | ||||||||||
| LPLA | LPLA | LPL Financial Holdings Inc. | Financial Services | 331.98 | 0.04910883 | 29493863707.0 | 32.7079 | 400.16 | 260.15 | 0.012025073557630776 | -0.07052663997536186 | |
| MGEE | MGEE | Inc. | Utilities | 70.27 | -0.00706514 | 3197411788.0 | 21.0806 | 87.94 | 68.01 | 0.026693747279848964 | -0.10392756949757721 | |
| BJRI | BJRI | Inc. | Consumer Cyclical | 61.66 | -0.00435976 | 1311740350.0 | 18.1898 | 74.6 | 28.46 | 0.03182272575808058 | 0.5649746192893401 | |
| RAVN | RAVN | N/A | ||||||||||
| CNTY | CNTY | Inc. | Consumer Cyclical | 1.03 | -0.00961538 | 50434265.0 | -0.651961 | 2.73 | 1.03 | -0.009523809523809532 | -0.2255639097744361 | |
| CTWS | CTWS | N/A | ||||||||||
| MKTX | MKTX | MarketAxess Holdings Inc. | Financial Services | 164.04 | -0.00060924 | 6135529110.0 | 27.2967 | 195.965 | 108.75 | 0.0012199585214102027 | -0.09495172413793108 | |
| SHBI | SHBI | Inc. | Financial Services | 22.83 | -0.0073913 | 539842109.0 | 9.93258 | 24.89 | 14.925 | 0.008771929824561372 | 0.2912895927601809 | |
| AIMC | AIMC | N/A | ||||||||||
| BABY | BABY | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 8.73 | 0.04425838 | 394263527.0 | 3.38 | 10.31 | 2.71 | -0.11346765641569463 | 1.7802547770700636 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 53.07 | -0.00914862 | 1018115711.0 | 21.3644 | 62.175 | 44.17 | 0.021163012392754994 | 0.05255850852836173 | |
| PSCU | PSCU | N/A | ||||||||||
| LBTYA | LBTYA | Liberty Global plc | Communication Services | 8.99 | 0.00784753 | 3001570581.0 | -0.534036 | 13.52 | 8.8 | -0.05408271474019086 | -0.19299820466786358 | |
| CBSH | CBSH | Inc. | Financial Services | 55.14 | -0.00253256 | 7908850295.0 | 12.9554 | 60.92 | 46.9859 | -0.010737294201861156 | 0.05349636988918603 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 13.95 | 0.03409933 | 858914293.0 | 19.8333 | 24.7 | 13.19 | -0.06254343293954137 | -0.26733193277310924 | |
| FORR | FORR | Inc. | Industrials | 11.23 | 0.00089127 | 156098940.0 | -1.29299 | 12.75 | 4.88 | -0.00970873786407762 | 0.38300492610837455 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 14.87 | -0.01783355 | 6828123270.0 | 24.2609 | 25.125 | 13.631 | 0.058001397624039136 | -0.3337813620071685 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 36.94 | 0.03705783 | 3656812317.0 | 93.2857 | 70.43 | 25.4 | -0.04759358288770057 | -0.057172026544155236 | |
| EXAS | EXAS | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 302.65 | -0.00695607 | 3229059929.0 | 29.0173 | 503.565 | 190.135 | 0.0658902528590913 | 0.3851258581235697 | |
| AABA | AABA | N/A | ||||||||||
| NOVT | NOVT | Novanta Inc. | Technology | 150.61 | 0.00897702 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | 0.05060529279279277 | 0.265736616522397 | |
| XSPA | XSPA | N/A | ||||||||||
| ESXB | ESXB | N/A | ||||||||||
| SMED | SMED | N/A | ||||||||||
| CCMP | CCMP | N/A | ||||||||||
| ANGO | ANGO | Inc. | Healthcare | 15.54 | 0.02845798 | 507170080.0 | -13.0455 | 16.29 | 9.39 | -0.027670527670527655 | 0.21028037383177564 | |
| CME | CME | CME Group Inc. | Financial Services | 270.03 | 0.02618378 | 97097188388.0 | 24.4695 | 329.16 | 218.31 | -0.00037988147697926884 | -0.011168888237879052 | |
| MTSI | MTSI | Inc. | Technology | 328.3 | 0.02083333 | 25072576647.0 | -174.534 | 418.9 | 121.97 | 0.15450890292935102 | 0.9167445119103224 | |
| AAXJ | AAXJ | N/A | ||||||||||
| ALGT | ALGT | Allegiant Travel Company | Industrials | 75.14 | -0.0318258 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | 0.013847158719791017 | -0.11879910871349825 | |
| GSBC | GSBC | Inc. | Financial Services | 79.47 | 0.00252302 | 644501491.0 | 9.94507 | 82.91 | 53.76 | 0.016412360559046046 | 0.2909356725146198 | |
| HEES | HEES | N/A | ||||||||||
| MITK | MITK | Inc. | Technology | 17.7 | -0.0028169 | 798666020.0 | 51.4211 | 21.05 | 8.53 | 0.030778164924506454 | 0.6777251184834121 | |
| IIVI | IIVI | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| PXLW | PXLW | N/A | ||||||||||
| ITRI | ITRI | Inc. | Technology | 87.79 | 0.01479598 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.022375409650807886 | -0.054598320051690644 | |
| GRPN | GRPN | Inc. | Technology | 19.71 | 0.02071465 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.02178318135764943 | 0.11925042589437827 | |
| BDSI | BDSI | N/A | ||||||||||
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 94.36 | 0.00811966 | 32198380329.0 | 8.26897 | 107.085 | 82.445 | -0.01369863013698642 | -0.01626355296080069 | |
| VICL | VICL | N/A | ||||||||||
| ULTA | ULTA | Inc. | Consumer Cyclical | 542.72 | -0.0017841 | 26142627960.0 | 25.248 | 714.97 | 443.6 | -0.009906579498479305 | -0.10295697591775337 | |
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 87.49 | 0.04916656 | 21934485353.0 | 134.6 | 99.52 | 73.7 | -0.037289309628261415 | -0.02114567017229806 | |
| KFRC | KFRC | Kforce Inc. | Industrials | 51.8 | -0.02005297 | 578335080.0 | 15.7755 | 61.68 | 24.49 | 0.030811232449297937 | 0.6752910737386802 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 28.95 | 0.00906239 | 17294272096.0 | 28.11 | 31.66 | 22.2 | -0.014089347079037804 | 0.10834609494640116 | |
| OSIS | OSIS | Inc. | Technology | 197.87 | 0.00553918 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | 0.01937422295897228 | -0.2242217517446875 | |
| FFIN | FFIN | Inc. | Financial Services | 32.03 | -0.0037325 | 4489511298.0 | 16.8757 | 36.52 | 28.115 | 0.0031201248049922445 | 0.07231335788416472 | |
| STMP | STMP | N/A | ||||||||||
| PSCC | PSCC | N/A | ||||||||||
| SLP | SLP | Inc. | Technology | 18.5 | 0.0 | 347595190.0 | -4.40062 | 21.01 | 11.09 | 0.001082251082251059 | 0.014810751508502445 | |
| PZZA | PZZA | Inc. | Consumer Cyclical | 19.54 | 0.00566135 | 1346989209.0 | 43.6667 | 55.74 | 18.92 | -0.03285216525634645 | -0.49233567160301384 | |
| LORL | LORL | N/A | ||||||||||
| TTEK | TTEK | Inc. | Industrials | 33.33 | 0.00634058 | 8533960785.0 | 35.8387 | 43.14 | 25.81 | -0.022720566538802098 | -0.006261180679785356 | |
| ALBO | ALBO | N/A | ||||||||||
| HFBC | HFBC | N/A | ||||||||||
| CY | CY | N/A | ||||||||||
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 375.66 | -0.00053211 | 14913391240.0 | 29.6846 | 386.23 | 199.05 | 0.010729556027644093 | 0.5470719051149001 | |
| GEVO | GEVO | Inc. | Basic Materials | 1.29 | -0.01526718 | 546556328.0 | -14.2857 | 2.97 | 1.27 | -0.022388059701492557 | -0.355 | |
| OTEL | OTEL | N/A | ||||||||||
| JBSS | JBSS | Inc. | Consumer Defensive | 68.03 | -0.0071512 | 789713645.0 | 16.1483 | 92.08 | 59.07 | 0.014059493858221148 | -0.03640226628895175 | |
| VSTM | VSTM | Inc. | Healthcare | 8.0 | 0.03896104 | 542888929.0 | -2.55629 | 10.8213 | 3.43 | -0.009009009009008933 | 0.0362694300518135 | |
| HSTM | HSTM | Inc. | Technology | 31.54 | 0.02336145 | 859595003.0 | 37.8197 | 31.84 | 19.5 | 0.05765271105010294 | 0.36714347637624617 | |
| EA | EA | Electronic Arts Inc. | Technology | 209.7 | 0.0 | 50214103639.0 | 58.0826 | 210.2 | 159.59 | 0.003973763585004951 | 0.026281016003523592 | |
| WEBK | WEBK | N/A | ||||||||||
| TRS | TRS | TriMas Corporation | Industrials | 38.93 | -0.00485685 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | -0.007358538442019771 | 0.09816643159379398 | |
| BCPC | BCPC | Balchem Corporation | Basic Materials | 166.04 | -0.003122 | 4940847826.0 | 32.2863 | 183.9 | 139.17 | -0.012568176428740838 | 0.08268127282211775 | |
| SONA | SONA | N/A | ||||||||||
| SPRT | SPRT | N/A | ||||||||||
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.23 | 0.00954654 | 1664357804.0 | 16.3853 | 9.53 | 4.06 | -0.10278372591006414 | -0.4412153236459709 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 33.91 | 0.01923655 | 6911767519.0 | 11.8501 | 39.44 | 18.19 | -0.01684397163120568 | 0.5469890510948903 | |
| QGEN | QGEN | Qiagen N.V. | Healthcare | 45.79 | 0.02324022 | 9436162940.0 | 23.6684 | 57.815 | 32.53 | -0.0057764941124194185 | 0.018234378474538588 | |
| GFED | GFED | N/A | ||||||||||
| FSBW | FSBW | N/A | ||||||||||
| LKQ | LKQ | LKQ Corporation | Consumer Cyclical | 22.4 | -0.01754386 | 7729087488.0 | 12.8511 | 37.13 | 21.17 | -0.018087855297157545 | -0.2582781456953643 | |
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.67 | 0.0494382 | 923949389.0 | -28.2941 | 5.45 | 3.5 | -0.08436213991769549 | -0.02910602910602904 | |
| HCAP | HCAP | N/A | ||||||||||
| PACB | PACB | Inc. | Healthcare | 2.87 | 0.12992126 | 892084278.0 | -1.02747 | 2.92 | 1.07 | 0.48538011695906436 | 0.53475935828877 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 32.0 | 0.01105845 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | -0.01830024813895792 | 0.07998650016874792 | |
| LAND | LAND | Gladstone Land Corporation | Real Estate | 9.68 | 0.0125523 | 351053567.0 | -31.5517 | 13.0 | 7.92 | 0.020277481323372603 | 0.05792349726775949 | |
| LEDS | LEDS | N/A | ||||||||||
| FWRD | FWRD | Forward Air Corporation | Industrials | 15.07 | -0.05279698 | 663087525.0 | -7.12251 | 31.175 | 7.855 | 0.041912246234446664 | -0.3972 | |
| FIBK | FIBK | Inc. | Financial Services | 35.62 | -0.01055556 | 3394750101.0 | 11.7687 | 40.6 | 29.1 | -0.009083402146985916 | 0.029479768786127052 | |
| MYGN | MYGN | Inc. | Healthcare | 4.58 | 0.00881057 | 438075374.0 | -1.55696 | 8.59 | 2.74 | 0.07075471698113203 | -0.2552845528455285 | |
| CVCY | CVCY | N/A | ||||||||||
| TESS | TESS | N/A | ||||||||||
| PRTS | PRTS | Inc. | Consumer Cyclical | 8.52 | -0.01274623 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.05889570552147244 | 0.704 | |
| PNTR | PNTR | N/A | ||||||||||
| FCCY | FCCY | N/A | ||||||||||
| SALM | SALM | N/A | ||||||||||
| CADC | CADC | N/A | ||||||||||
| HSII | HSII | N/A | ||||||||||
| SAUC | SAUC | N/A | ||||||||||
| KLAC | KLAC | KLA Corporation | Technology | 206.85 | -0.00019334 | 156086547663.0 | 82.4344 | 307.374 | 98.097 | 0.09367235819633134 | 0.7023570464496165 | |
| CHKP | CHKP | Check Point Software Technologies Ltd. | Technology | 129.58 | -0.00590717 | 13230200154.0 | 19.289 | 210.66 | 112.23 | 0.008354606637270705 | -0.30168139685276996 | |
| CXSE | CXSE | N/A | ||||||||||
| FNHC | FNHC | N/A | ||||||||||
| PMBC | PMBC | N/A | ||||||||||
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 8.56 | -0.01268743 | 1706469179.0 | -3.81 | 14.755 | 8.435 | -0.0657327586206896 | -0.2510936132983376 | |
| ULBI | ULBI | N/A | ||||||||||
| BREW | BREW | N/A | ||||||||||
| FCNCA | FCNCA | Inc. | Financial Services | 2091.07 | 0.00849305 | 24500027128.0 | 12.9883 | 2296.3 | 1623.76 | -0.011805188182420412 | -0.025678181699577703 | |
| PERI | PERI | Perion Network Ltd. | Technology | 8.51 | 0.00117647 | 334701015.0 | -50.4211 | 11.27 | 7.625 | 0.007109004739336552 | -0.11169102296450942 | |
| HUBG | HUBG | Inc. | Industrials | 28.74 | -0.03459859 | 2188684123.0 | 26.2118 | 53.26 | 28.62 | -0.01489080079417602 | -0.3255104435578503 | |
| SFST | SFST | Inc. | Financial Services | 60.67 | -0.00295809 | 381779432.0 | 13.8495 | 65.09 | 40.895 | 0.015351243116969827 | 0.1776009316770186 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.68 | -0.03305785 | 2248325191.0 | -1.46244 | 10.62 | 4.61 | -0.03585657370517923 | -0.4657534246575343 | |
| VLGEA | VLGEA | N/A | ||||||||||
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 12.36 | -0.00722892 | 317981569.0 | -4.77123 | 23.86 | 8.915 | -0.09124087591240876 | -0.34775725593667545 | |
| VTWV | VTWV | N/A | ||||||||||
| RBCN | RBCN | N/A | ||||||||||
| NNBR | NNBR | Inc. | Industrials | 4.24 | -0.05986696 | 91858332.0 | -1.19626 | 4.79 | 1.1 | 0.21236559139784933 | 2.3125 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 29.02 | 0.00068966 | 4345508808.0 | 9.29964 | 32.46 | 23.86 | 0.0013812154696132301 | 0.12655279503105582 | |
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 129.8 | -0.00870628 | 9858313894.0 | 12.3832 | 153.32 | 103.38 | -0.018587917853395218 | 0.12830319888734357 | |
| LAKE | LAKE | Inc. | Healthcare | 11.77 | 0.14605647 | 153417007.0 | -3.58175 | 17.9977 | 7.15 | 0.0 | 0.33144796380090497 | |
| CTRC | CTRC | N/A | ||||||||||
| CASY | CASY | Inc. | Consumer Defensive | 617.33 | -0.00069606 | 21063929115.0 | 42.9097 | 927.85 | 497.38 | 0.019002375296912084 | 0.11691483779920754 | |
| SKYW | SKYW | Inc. | Industrials | 96.06 | -0.00383698 | 3958655969.0 | 9.70145 | 117.72 | 77.89 | -0.04259332803812542 | -0.04332237824917831 | |
| LMNX | LMNX | N/A | ||||||||||
| PLXS | PLXS | Plexus Corp. | Technology | 273.18 | 0.00018306 | 3972446067.0 | 22.8866 | 307.06 | 132.03 | 0.030834842995169146 | 0.8583673469387756 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 105.23 | -0.00425814 | 1510756593.0 | 5.55 | 112.26 | 81.5 | -0.023298477343606606 | 0.11437043312506615 | |
| IDEX | IDEX | N/A | ||||||||||
| QUMU | QUMU | N/A | ||||||||||
| SSBI | SSBI | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| FLEX | FLEX | Flex Ltd. | Technology | 116.76 | 0.00128634 | 43131491711.0 | 28.0944 | 166.86 | 53.07 | 0.03158174097664537 | 0.9324726911618669 | |
| AIRT | AIRT | N/A | ||||||||||
| UCFC | UCFC | N/A | ||||||||||
| LHCG | LHCG | N/A | ||||||||||
| ETFC | ETFC | N/A | ||||||||||
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 31.42 | 0.01061435 | 16371081105.0 | 24.9466 | 58.21 | 28.36 | -0.030558154038041796 | -0.37172565486902615 | |
| FNLC | FNLC | Inc. | Financial Services | 34.21 | 0.0 | 287438978.0 | 8.61238 | 36.3 | 24.08 | -0.0026239067055392512 | 0.29387291981845687 | |
| NVMI | NVMI | Nova Ltd. | Technology | 392.86 | -0.00822983 | 12486258380.0 | 41.255 | 615.99 | 266.43 | 0.06938070298579987 | 0.19632144705989837 | |
| NSEC | NSEC | N/A | ||||||||||
| EMCI | EMCI | N/A | ||||||||||
| SGMA | SGMA | N/A | ||||||||||
| BLMN | BLMN | Inc. | Consumer Cyclical | 8.28 | -0.0235849 | 587997928.0 | 67.9 | 12.63 | 5.19 | 0.07206068268015174 | 0.34197730956239863 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 8.58 | -0.0137931 | 739360385.0 | -6.78125 | 12.81 | 7.34 | 0.03571428571428559 | -0.011520737327188899 | |
| FLIC | FLIC | N/A | ||||||||||
| SBFG | SBFG | N/A | ||||||||||
| ESLT | ESLT | Elbit Systems Ltd. | Industrials | 709.37 | 0.01887307 | 32992041802.0 | 50.7208 | 1016.06 | 453.0 | -0.011416076220767553 | 0.22789981132402062 | |
| DWSN | DWSN | N/A | ||||||||||
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 1.27 | -0.0078125 | 153728170.0 | -7.04 | 2.05 | 1.05 | 0.007874015748031503 | -0.2784090909090909 | |
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 45.32 | -0.00417491 | 18797818213.0 | 14.745 | 69.99 | 33.08 | -0.005680576797028733 | -0.12526539278131638 | |
| FCBC | FCBC | Inc. | Financial Services | 47.88 | -0.0025 | 905426553.0 | 12.7283 | 50.17 | 31.2129 | 0.009676062263357191 | 0.41950785650756023 | |
| MTSL | MTSL | N/A | ||||||||||
| FRGI | FRGI | N/A | ||||||||||
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 923.52 | 0.00311736 | 409561545070.0 | 45.5429 | 1096.5 | 844.06 | -0.002459584796081981 | 0.07094649442215362 | |
| NWLI | NWLI | N/A | ||||||||||
| LIVN | LIVN | LivaNova PLC | Healthcare | 76.43 | 0.01811642 | 4210796740.0 | 31.0758 | 85.76 | 48.82 | -0.027716617018520927 | 0.2421582967658054 | |
| EGOV | EGOV | N/A | ||||||||||
| SYKE | SYKE | N/A | ||||||||||
| BLUE | BLUE | N/A | ||||||||||
| RNWK | RNWK | N/A | ||||||||||
| HZNP | HZNP | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.27 | -0.00536481 | 439578835.0 | 16.5965 | 10.235 | 6.225 | 0.016357688113413343 | 0.2510121457489878 | |
| MLHR | MLHR | N/A | ||||||||||
| MDGL | MDGL | Inc. | Healthcare | 493.62 | -0.01157389 | 11404658676.0 | -45.3183 | 615.0 | 393.605 | -0.03411728299551289 | -0.15235086032214862 | |
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 78.19 | -0.00076677 | 1460714930.0 | 28.4554 | 98.63 | 68.87 | 0.006430868167202572 | -0.13477924089852833 | |
| INAP | INAP | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 20.78 | 0.02113022 | 333517237.0 | 37.54 | 23.68 | 11.0139 | 0.014456630109671123 | 0.10708577517314873 | |
| PROV | PROV | N/A | ||||||||||
| RELL | RELL | Ltd. | Technology | 18.78 | -0.01105845 | 148263615.0 | 38.5909 | 23.15 | 9.37 | 0.10987726475745173 | 0.7261029411764706 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 80.4 | -0.01277014 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | 0.002491457157769275 | 0.08253669045374996 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 88.42 | -0.00506358 | 3599265113.0 | 12.3374 | 95.09 | 74.15 | 0.004067337024065071 | 0.09417151342655611 | |
| TITN | TITN | Titan Machinery Inc. | Industrials | 25.33 | -0.00354052 | 596088281.0 | -6.83613 | 26.9 | 13.21 | 0.08308478909245859 | 0.6841755319148936 | |
| FTR | FTR | N/A | ||||||||||
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 16.92 | 0.01105468 | 451608263.0 | -1.96351 | 24.4 | 11.99 | 0.022296884544899108 | -0.019130434782608598 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 195.4 | 0.01233033 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | -0.0376906969787616 | 0.038974849789971885 | |
| ADRA | ADRA | N/A | ||||||||||
| FBIZ | FBIZ | Inc. | Financial Services | 70.64 | -0.00408854 | 431529535.0 | 9.14141 | 73.74 | 46.07 | 0.02175165658311733 | 0.3009208103130756 | |
| EXPO | EXPO | Inc. | Industrials | 68.75 | 0.02154532 | 3500233667.0 | 33.8889 | 81.95 | 51.91 | 0.04584304584304589 | -0.01022171033688445 | |
| TROV | TROV | N/A | ||||||||||
| CRESY | CRESY | Consumer Defensive | 11.88 | 0.04761905 | 842591328.0 | 9.00003 | 14.21 | 8.91 | -0.049455155071248945 | -0.05938242280285035 | ||
| TST | TST | N/A | ||||||||||
| ZEUS | ZEUS | N/A | ||||||||||
| AETI | AETI | N/A | ||||||||||
| AMSF | AMSF | Inc. | Financial Services | 23.28 | -0.01314116 | 833499716.0 | 15.5506 | 42.635 | 23.2 | -0.007154882154882226 | -0.39390783650091116 | |
| CRAY | CRAY | N/A | ||||||||||
| IMKTA | IMKTA | Incorporated | Consumer Defensive | 86.51 | -0.0016157 | 1355438671.0 | 15.6159 | 95.62 | 67.105 | 0.018333529204371868 | 0.2619985412107952 | |
| NTCT | NTCT | Inc. | Technology | 41.2 | 0.00585938 | 1908288392.0 | 24.4538 | 45.28 | 25.2 | 0.039330119259071414 | 0.5225424981522544 | |
| ANDE | ANDE | Inc. | Consumer Defensive | 66.9 | -0.01210868 | 1402970883.0 | 19.0573 | 82.11 | 40.805 | 0.022224167782428736 | 0.25822832424299424 | |
| PNFP | PNFP | Inc. | Financial Services | 96.02 | -0.00072848 | 14509835693.0 | 14.2 | 110.33 | 81.08 | 0.02814038091162005 | 0.006393459805051876 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 7.22 | 0.06176471 | 102192201.0 | -2.63448 | 7.33 | 1.7 | 0.1295681063122924 | 0.9202127659574468 | |
| BBSI | BBSI | Inc. | Industrials | 31.23 | 0.02359882 | 1185059541.0 | 17.4087 | 45.525 | 25.3341 | -0.011021069692058343 | -0.1375310687655344 | |
| CARB | CARB | N/A | ||||||||||
| RCMT | RCMT | N/A | ||||||||||
| MGI | MGI | N/A | ||||||||||
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 74.96 | 0.01764866 | 4390394457.0 | 43.6861 | 101.24 | 42.82 | 0.01937448104068629 | 0.2524644945697576 | |
| MTSC | MTSC | N/A | ||||||||||
| VER | VER | N/A | ||||||||||
| EML | EML | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 19.33 | 0.00207361 | 764538196.0 | -30.7342 | 30.93 | 18.54 | -0.011782786885245923 | -0.2599540581929557 | |
| GOGL | GOGL | N/A |
