NASDAQ Composite - Page 3
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
CNMD
FCAP
EFII
PRCP
TDIV
ITIC
PSCH
CHSCP
SAIA
JSM
LYTS
QQEW
CBOE
YVR
SUNS
NDAQ
CIGI
FITB
UTSI
CLAR
ARGO
ERII
MORN
FNSR
PTMN
SLGN
CTSH
EBIX
MFSF
ECOL
HRZN
ILMN
CTXS
BLKB
QADB
ECPG
QBAK
BIB
EBMT
MELI
ADRE
FMNB
CVGW
SBUX
KNDI
KALU
FONE
BRKS
FTCS
ITRN
MOFG
GIGM
IDCC
EPZM
MNST
PATK
GIII
GRMN
RAIL
RTIX
EQIX
JBLU
QQXT
UNTY
GARS
EBAY
CDW
TECD
LCUT
EMIF
TGLS
CLSN
VCLT
MLAB
HROW
CMCSA
VGLT
LBTYK
SYMC
CLFD
ARQL
PCAR
LQDT
NDSN
DVAX
QCLN
OTEX
FOLD
DGICA
DGLY
FULT
INCY
GOOD
SYNL
OFED
DYNT
ARKR
REGN
LOGI
HAS
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CNMD | CONMED Corporation | Healthcare | 50.77 | -0.00859207 | 1398854778.0 | 26.8874 | 54.8 | 31.44 | 0.08426847342790608 | 0.25049261083743846 | |
| FCAP | FCAP | N/A | ||||||||||
| EFII | EFII | N/A | ||||||||||
| PRCP | PRCP | N/A | ||||||||||
| TDIV | TDIV | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| PSCH | PSCH | N/A | ||||||||||
| CHSCP | CHSCP | N/A | ||||||||||
| SAIA | SAIA | Saia, Inc. | Industrials | 339.57 | 0.00026511 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | -0.0387904184834928 | 0.0399669239250276 | |
| JSM | JSM | N/A | ||||||||||
| LYTS | LYTS | LSI Industries Inc. | Technology | 15.96 | 0.00188324 | 721352635.0 | 39.6716 | 27.36 | 15.83 | -0.24358974358974356 | -0.12882096069868992 | |
| QQEW | QQEW | N/A | ||||||||||
| CBOE | CBOE | Cboe Global Markets, Inc. | Financial Services | 369.19 | 0.01200625 | 38060713030.0 | 24.0883 | 371.21 | 227.15 | 0.0596316951318695 | 0.47087649402390436 | |
| YVR | YVR | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| NDAQ | NDAQ | Nasdaq, Inc. | Financial Services | 109.68 | -0.00309035 | 50270201152.0 | 31.4337 | 111.45 | 76.55 | 0.028512667102926027 | 0.12920827756614858 | |
| CIGI | CIGI | Colliers International Group Inc. | Real Estate | 91.97 | -0.00249458 | 10805588049.0 | 72.763 | 152.715 | 83.21 | -0.10589604344453066 | -0.3743962995714577 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 54.4 | 0.00387525 | 28337574537.0 | 13.2606 | 59.5 | 40.6801 | 0.004821064342666382 | 0.162144840845973 | |
| UTSI | UTSI | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 5.2 | -0.01701323 | 129030129.0 | -2.7686 | 5.395 | 2.525 | 0.1626373626373627 | 0.5522388059701493 | |
| ARGO | ARGO | N/A | ||||||||||
| ERII | ERII | Energy Recovery, Inc. | Industrials | 7.33 | 0.0 | 755382018.0 | 32.119 | 16.3 | 6.245 | 0.022315202231520243 | -0.45663454410674575 | |
| MORN | MORN | Morningstar, Inc. | Financial Services | 248.65 | 0.00884489 | 9047546364.0 | 24.4994 | 248.88 | 141.49 | 0.04123188711925981 | 0.14421793750862824 | |
| FNSR | FNSR | N/A | ||||||||||
| PTMN | PTMN | N/A | ||||||||||
| SLGN | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 41.5 | -0.00717703 | 4017497930.0 | 14.9519 | 49.55 | 33.7 | 0.006986268369067674 | 0.027991082486995358 | |
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 64.43 | -0.00876923 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.018329938900203693 | -0.22373493975903605 | |
| EBIX | EBIX | N/A | ||||||||||
| MFSF | MFSF | N/A | ||||||||||
| ECOL | ECOL | N/A | ||||||||||
| HRZN | HRZN | Horizon Technology Finance Corporation | Financial Services | 3.785 | 0.00664894 | 244905671.0 | -107.5 | 6.78 | 3.7 | -0.02590673575129536 | -0.4131782945736434 | |
| ILMN | ILMN | Illumina, Inc. | Healthcare | 212.93 | -0.00921316 | 14672202000.0 | 24.7615 | 309.345 | 112.65 | -0.09781285420427359 | 0.6234370234827692 | |
| CTXS | CTXS | N/A | ||||||||||
| BLKB | BLKB | Blackbaud, Inc. | Technology | 54.4 | -0.00946832 | 2749508609.0 | 26.7173 | 64.84 | 25.58 | 0.013097214536063473 | -0.14087176247631084 | |
| QADB | QADB | N/A | ||||||||||
| ECPG | ECPG | Encore Capital Group, Inc. | Financial Services | 112.35 | 0.04008517 | 1174511578.0 | 4.98167 | 126.74 | 47.49 | 0.08203946709405988 | 1.0671573137074515 | |
| QBAK | QBAK | N/A | ||||||||||
| BIB | BIB | N/A | ||||||||||
| EBMT | EBMT | N/A | ||||||||||
| MELI | MELI | MercadoLibre, Inc. | Consumer Cyclical | 1512.02 | 0.0146151 | 75550402212.0 | 51.1234 | 2342.0 | 1465.06 | -0.10343167926072103 | -0.24934219018398818 | |
| ADRE | ADRE | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 15.48 | -0.00641849 | 519613925.0 | 9.18621 | 16.458 | 12.12 | 0.0019292604501607304 | 0.16216216216216217 | |
| CVGW | CVGW | Calavo Growers Inc. | Consumer Defensive | 26.09 | -0.00685192234488 | 395451104.0 | 20.009 | 28.98 | 18.4 | -0.028667163067758735 | 0.19954022988505746 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 109.89 | -0.0005457 | 125343000000.0 | 42.9231 | 111.5 | 81.97 | 0.04944163405555032 | 0.3049519059494123 | |
| KNDI | KNDI | Kandi Technologies Group, Inc. | Consumer Cyclical | 3.42 | -0.01156069 | 35638865.0 | -0.703125 | 12.0 | 3.22 | 0.07120743034055727 | -0.5657142857142857 | |
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 113.57 | 0.0316105 | 1536677099.0 | 16.966 | 199.89 | 88.0 | -0.06782387806943262 | -0.011231063903883043 | |
| FONE | FONE | N/A | ||||||||||
| BRKS | BRKS | N/A | ||||||||||
| FTCS | FTCS | N/A | ||||||||||
| ITRN | ITRN | Ituran Location and Control Ltd. | Technology | 50.02 | 0.00765512 | 987517311.0 | 14.7295 | 68.3043 | 35.22 | -0.05967039211971962 | 0.1629853522436644 | |
| MOFG | MOFG | N/A | ||||||||||
| GIGM | GIGM | N/A | ||||||||||
| IDCC | IDCC | InterDigital, Inc. | Communication Services | 300.72 | 0.02803227 | 9527286359.0 | 26.9814 | 387.3 | 249.14 | -0.06721938775510217 | -0.055468308310823444 | |
| EPZM | EPZM | N/A | ||||||||||
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 45.4 | 0.00132333 | 68047280491.0 | 39.5206 | 50.17 | 35.03 | -0.038999576091564146 | 0.184296334941959 | |
| PATK | PATK | Patrick Industries, Inc. | Consumer Cyclical | 79.47 | -0.00288582 | 3447670834.0 | 27.8026 | 148.5 | 63.0 | -0.02088452088452092 | -0.26708475514156604 | |
| GIII | GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | 31.89 | -0.00962733 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.027440970006381717 | 0.10117403314917126 | |
| GRMN | GRMN | Garmin Ltd. | Technology | 293.93 | 0.01825677 | 55623424721.0 | 23.9243 | 314.28 | 186.67 | 0.06343943412908941 | 0.4490017254128667 | |
| RAIL | RAIL | FreightCar America, Inc. | Industrials | 5.38 | 0.05078125 | 173429074.0 | 10.156 | 14.9 | 3.85 | 0.22488038277511974 | -0.5140018066847335 | |
| RTIX | RTIX | N/A | ||||||||||
| EQIX | EQIX | Equinix, Inc. | Real Estate | 1068.06 | 0.0172 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | 0.03509463722397479 | 0.39404301973478123 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 4.02 | 0.005 | 1509407416.0 | -2.74096 | 6.62 | 2.16 | 0.25786163522012573 | -0.11648351648351654 | |
| QQXT | QQXT | N/A | ||||||||||
| UNTY | UNTY | Unity Bancorp, Inc. | Financial Services | 58.5 | 0.00498196 | 472556629.0 | 9.12169 | 62.5 | 46.47 | 0.005701451278507227 | 0.13109048723897915 | |
| GARS | GARS | N/A | ||||||||||
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 122.68 | -0.00680052 | 42121690000.0 | 20.0691 | 127.74 | 78.03 | 0.0413083796998819 | 0.40849598163031015 | |
| CDW | CDW | CDW Corporation | Technology | 173.08 | 0.02196505 | 19000462740.0 | 16.8564 | 175.19 | 97.12 | 0.13080056085998532 | 0.27077826725403836 | |
| TECD | TECD | N/A | ||||||||||
| LCUT | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 7.99 | 0.00188088 | 74311647.0 | -3.18548 | 10.17 | 3.02 | -0.06065959952885754 | 1.0227848101265822 | |
| EMIF | EMIF | N/A | ||||||||||
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 47.24 | 0.03938394 | 2016367252.0 | 14.1083 | 54.85 | 34.05 | 0.14714790509843528 | -0.061208267090619994 | |
| CLSN | CLSN | N/A | ||||||||||
| VCLT | VCLT | N/A | ||||||||||
| MLAB | MLAB | N/A | ||||||||||
| HROW | HROW | Harrow Health, Inc. | Healthcare | 29.37 | -0.0326087 | 1300255059.0 | -350.0 | 54.85 | 25.76 | 0.06377014716187808 | -0.40061224489795916 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 25.02 | 0.01090909 | 87887406791.0 | 5.54545 | 32.855 | 20.48 | 0.04562737642585544 | -0.1629307460689194 | |
| VGLT | VGLT | N/A | ||||||||||
| LBTYK | LBTYK | Liberty Global plc | Communication Services | 10.43 | 0.04195804 | 3327240887.0 | 13.12 | 7.315 | 0.1874258600237248 | -0.05525362318840575 | ||
| SYMC | SYMC | N/A | ||||||||||
| CLFD | CLFD | Clearfield, Inc. | Technology | 30.59 | 0.01324942 | 442483870.0 | 222.429 | 52.73 | 23.76 | -0.07392638036809816 | 0.049399656946826805 | |
| ARQL | ARQL | N/A | ||||||||||
| PCAR | PCAR | PACCAR Inc | Industrials | 108.13 | 0.02424931 | 52578602641.0 | 24.2816 | 139.24 | 93.86 | 0.034695677741840555 | -0.012601588895991321 | |
| LQDT | LQDT | Liquidity Services, Inc. | Consumer Cyclical | 45.93 | -0.00152174 | 714388795.0 | 30.1429 | 47.305 | 22.1 | 0.03650292924740868 | 0.515341471461564 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 329.23 | 0.01270378 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | -0.018002778952455688 | 0.36933826893482513 | |
| DVAX | DVAX | N/A | ||||||||||
| QCLN | QCLN | N/A | ||||||||||
| OTEX | OTEX | Open Text Corporation | Technology | 24.96 | 0.01628664 | 5935298343.0 | 8.56334 | 34.87 | 19.775 | -0.04658385093167713 | -0.23388581952117857 | |
| FOLD | FOLD | Amicus Therapeutics Inc. | Healthcare | 14.49 | 0.00207469 | 2844679313.0 | -158.222 | 14.5 | 5.51 | 0.0020746887966804537 | 0.0175561797752809 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.95 | -0.0010543 | 709849072.0 | 9.16514 | 21.06 | 16.11 | 0.015524625267665907 | -0.051551551551551604 | |
| DGLY | DGLY | N/A | ||||||||||
| FULT | FULT | Fulton Financial Corporation | Financial Services | 24.0 | 0.0 | 4542582840.0 | 9.29327 | 25.23 | 16.91 | 0.00755667506297228 | 0.24159337816864987 | |
| INCY | INCY | Incyte Corporation | Healthcare | 122.27 | 0.01637573 | 17100332018.0 | 15.4087 | 132.6 | 89.25 | 0.023046177396037024 | 0.23792649589956466 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 10.12 | 0.00596421 | 638514.0 | 76.2143 | 13.28 | 9.9702 | -0.1274934952298351 | -0.051546391752577386 | |
| SYNL | SYNL | N/A | ||||||||||
| OFED | OFED | N/A | ||||||||||
| DYNT | DYNT | N/A | ||||||||||
| ARKR | ARKR | N/A | ||||||||||
| REGN | REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 959.41 | 0.04732223 | 61255442104.0 | 18.6082 | 991.73 | 591.52 | -0.05886825018492651 | 0.24296837550364694 | |
| LOGI | LOGI | Logitech International S.A. | Technology | 100.2 | 0.02234466 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | 0.05557350565428122 | -0.00019956096587503514 | |
| HAS | HAS | Hasbro, Inc. | Consumer Cyclical | 124.02 | 0.01805943 | 9949498713.0 | -35.8957 | 124.62 | 74.78 | 0.032635415783673766 | 0.5124390243902438 | |
| CERN | CERN | N/A | ||||||||||
| MFNC | MFNC | N/A | ||||||||||
| BBGI | BBGI | N/A | ||||||||||
| ADRU | ADRU | N/A | ||||||||||
| FCFS | FCFS | FirstCash Holdings, Inc | Financial Services | 184.0 | 0.00310745 | 7093681930.0 | 21.4798 | 238.93 | 146.954 | -0.05696365225438273 | 0.15447358514242693 | |
| SHLO | SHLO | N/A | ||||||||||
| MYL | MYL | N/A | ||||||||||
| BRKR | BRKR | Bruker Corporation | Healthcare | 62.41 | 0.00273136 | 6067009880.0 | -314.067 | 68.98 | 32.365 | 0.10159292035398233 | 0.32477181065591165 | |
| AAON | AAON | AAON, Inc. | Basic Materials | 76.33 | 0.01759765 | 8614842141.0 | 59.1085 | 150.46 | 53.125 | 0.08584250144759709 | 0.00104918032786883 | |
| IDSY | IDSY | N/A | ||||||||||
| NVDA | NVDA | NVIDIA Corporation | Technology | 173.73 | 0.02865771 | 4070249000000.0 | 38.3 | 243.37 | 164.27 | -0.18288257777347725 | -0.0684718498659518 | |
| IRCP | IRCP | N/A | ||||||||||
| CELG | CELG | N/A | ||||||||||
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 9.31 | -0.0085197 | 270643406.0 | -2.55417 | 17.96 | 5.5 | -0.015723270440251423 | 0.5187601957585646 | |
| HIFS | HIFS | N/A | ||||||||||
| FLIR | FLIR | N/A | ||||||||||
| AMBC | AMBC | N/A | ||||||||||
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 28.15 | -0.00950035 | 345178317.0 | 13.8151 | 29.25 | 18.87 | 0.017179670722977824 | 0.39563708477937515 | |
| ATHE | ATHE | N/A | ||||||||||
| VTWO | VTWO | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.01 | 0.0611473 | 96196317.0 | 17.0 | 0.741 | -0.0044974375065369426 | -0.9057835820895522 | ||
| ORBC | ORBC | N/A | ||||||||||
| MGLN | MGLN | N/A | ||||||||||
| III | III | Information Services Group, Inc. | Industrials | 6.27 | 0.0228385 | 1134769473.0 | 30.4211 | 6.45 | 3.74 | 0.01996672212978371 | 0.0847750865051902 | |
| EZPW | EZPW | EZCORP, Inc. | Financial Services | 28.3 | -0.01633646 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | 0.0010438413361169498 | 0.45726055612770333 | |
| AHPI | AHPI | N/A | ||||||||||
| ERI | ERI | N/A | ||||||||||
| EXPD | EXPD | Expeditors International of Washington, Inc. | Industrials | 194.59 | 0.02854274 | 19841798835.0 | 25.0437 | 207.93 | 129.59 | -0.07400518819441047 | 0.30588551103952766 | |
| ENDP | ENDP | N/A | ||||||||||
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 62.13 | 0.0298359 | 36399094270.0 | 293.682 | 105.91 | 48.52 | -0.2255455712451862 | -0.024952919020715572 | |
| FUND | FUND | N/A | ||||||||||
| SMTC | SMTC | Semtech Corporation | Technology | 125.22 | 0.10335712 | 10591525295.0 | -175.043 | 201.99 | 60.28 | -0.10932349709621729 | 0.6992807707965804 | |
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 1.51 | 0.02027027 | 519714587.0 | -8.49996 | 6.5699 | 1.4 | -0.045161290322580684 | -0.40551181102362205 | |
| CHTR | CHTR | Charter Communications, Inc. | Communication Services | 136.31 | 0.01678353 | 33355518293.0 | 5.76498 | 254.11 | 101.11 | 0.17813516126197376 | -0.34701796407185626 | |
| UTMD | UTMD | N/A | ||||||||||
| IRBT | IRBT | N/A | ||||||||||
| CROX | CROX | Crocs, Inc. | Consumer Cyclical | 159.98 | 0.00200426 | 4139235333.0 | -57.0133 | 161.88 | 73.205 | 0.03938545667599754 | 0.8706735266604303 | |
| AMGN | AMGN | Amgen Inc. | Healthcare | 468.11 | 0.00619049 | 160867904697.0 | 23.0014 | 483.99 | 312.385 | 0.008606859471881428 | 0.43017323027099696 | |
| MRTN | MRTN | Marten Transport, Ltd. | Industrials | 12.01 | 0.0 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.003319502074688873 | 0.05536028119507899 | |
| STRA | STRA | Strategic Education, Inc. | Consumer Defensive | 54.3 | -0.00531233 | 1782869172.0 | 14.8244 | 89.73 | 50.7 | -0.26269584008643976 | -0.32294264339152123 | |
| ANAT | ANAT | N/A | ||||||||||
| PSCI | PSCI | N/A | ||||||||||
| TCBI | TCBI | Inc. | Financial Services | 90.58 | -0.02570722 | 4105640471.0 | 13.3343 | 108.92 | 75.41 | -0.003643768084878399 | 0.0004417936823502545 | |
| KERX | KERX | N/A | ||||||||||
| ROLL | ROLL | N/A | ||||||||||
| AVGO | AVGO | Broadcom Inc. | Technology | 345.22 | 0.03988192 | 1649663773135.0 | 77.4906 | 495.0 | 289.767 | -0.0004516303856922809 | -0.0025426177405374036 | |
| INWK | INWK | N/A | ||||||||||
| SINA | SINA | N/A | ||||||||||
| STFC | STFC | N/A | ||||||||||
| CASS | CASS | Cass Information Systems, Inc. | Industrials | 55.4 | -0.00270027 | 528081500.0 | 15.908 | 59.63 | 39.825 | 0.03271983640081796 | 0.33429672447013475 | |
| UBOH | UBOH | N/A | ||||||||||
| AVAV | AVAV | AeroVironment, Inc. | Industrials | 124.4 | 0.00728745 | 6276356697.0 | -36.1148 | 408.25 | 100.4 | -0.00024285598640007397 | -0.48571664806316917 | |
| KTOS | KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | 36.69 | -0.00081699 | 13527517525.0 | 597.692 | 134.0 | 31.57 | -0.10417174920712376 | -0.5166644710841787 | |
| ZION | ZION | Zions Bancorporation, National Association | Financial Services | 66.54 | 0.00331725 | 9612816531.0 | 9.74043 | 73.34 | 48.5 | 0.008669201520912443 | 0.13665869490946375 | |
| MCRI | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 111.945 | 0.01611146 | 1767375884.0 | 17.6243 | 135.925 | 88.34 | -0.03257815244116609 | 0.16974921630094034 | |
| USCR | USCR | N/A | ||||||||||
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 11.02 | -0.00271493 | 111990534.0 | 27.125 | 16.158 | 9.09 | 0.02409638554216882 | -0.2745227123107307 | |
| ANIP | ANIP | ANI Pharmaceuticals, Inc. | Healthcare | 71.09 | -0.00224561 | 1944181522.0 | 23.7771 | 87.89 | 67.135 | -0.014250138350857791 | -0.09944261464403338 | |
| HTBI | HTBI | N/A | ||||||||||
| LFUS | LFUS | Littelfuse, Inc. | Technology | 397.7 | 0.03737903 | 6674912647.0 | -90.6955 | 500.57 | 233.36 | -0.07102355335853446 | 0.5724339712161949 | |
| AMOV | AMOV | N/A | ||||||||||
| XLNX | XLNX | N/A | ||||||||||
| LOAN | LOAN | Manhattan Bridge Capital, Inc. | Real Estate | 3.3501 | -0.00590504 | 57193255.0 | 10.3333 | 5.0112 | 3.29 | -0.0029585798816567418 | -0.27954838709677426 | |
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.93 | 0.02708333 | 49557461.0 | -33.3333 | 6.0206 | 3.06 | -0.08918406072106258 | 0.23249999999999993 | |
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.64 | 0.00903226 | 35756994233.0 | -78.6667 | 17.71 | 11.71 | -0.007682458386683689 | 0.18395155185465553 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 199.7 | -0.02409226 | 15667971715.0 | 62.8345 | 219.04 | 66.57 | 0.004220444618933038 | 0.09592799912194046 | |
| ESSA | ESSA | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 168.16 | 0.01015198 | 2627021453.0 | 29.6079 | 203.37 | 84.875 | -0.15996366755815708 | -0.027470938638598116 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 219.5 | -0.02522427 | 2704484773.0 | 35.222 | 298.899 | 175.38 | 0.016935374610486383 | 0.11477907567293039 | |
| SGEN | SGEN | N/A | ||||||||||
| SQQQ | SQQQ | N/A | ||||||||||
| HFBL | HFBL | N/A | ||||||||||
| KELYA | KELYA | Kelly Services, Inc. | Industrials | 13.81 | -0.01638177 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.14180929095354525 | 0.5693181818181817 | |
| SBBX | SBBX | N/A | ||||||||||
| SVBI | SVBI | N/A | ||||||||||
| NATI | NATI | N/A | ||||||||||
| CFFI | CFFI | N/A | ||||||||||
| CARZ | CARZ | N/A | ||||||||||
| CBIO | CBIO | Crescent Biopharma, Inc. | Healthcare | 14.755 | 0.05998563 | 517043645.0 | -0.925839 | 27.41 | 8.72 | 0.06584992343032155 | 0.24409780775716708 | |
| CDMO | CDMO | N/A | ||||||||||
| KVHI | KVHI | KVH Industries, Inc. | Technology | 7.31 | 0.0 | 107065683.0 | -18.3421 | 13.0 | 5.18 | -0.006793478260869661 | 0.04878048780487803 | |
| FLDM | FLDM | N/A | ||||||||||
| SLM | SLM | SLM Corporation | Financial Services | 16.91 | 0.00774732 | 5398797677.0 | 7.82081 | 31.06 | 16.54 | -0.06413831567205792 | -0.3750923872875092 | |
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 281.96 | 0.02961475 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | -0.12986146415861718 | 0.27347454947834327 | |
| PRFZ | PRFZ | N/A | ||||||||||
| IPAR | IPAR | Inter Parfums, Inc. | Consumer Defensive | 133.19 | -0.01748303 | 4341658880.0 | 16.1889 | 138.13 | 77.21 | 0.1577419079340678 | 0.570081339148886 | |
| NXGN | NXGN | N/A | ||||||||||
| EEMA | EEMA | N/A | ||||||||||
| GURE | GURE | Gulf Resources Inc. | Basic Materials | 3.75 | -0.02088773 | 6004171.0 | -0.103461 | 11.83 | 2.04 | -0.025974025974025997 | 0.013513513513513466 | |
| HURC | HURC | N/A | ||||||||||
| SGC | SGC | Superior Group of Companies, Inc. | Consumer Cyclical | 13.85 | 0.03667665 | 16477869.0 | 21.0435 | 14.695 | 8.3 | 0.024539877300613522 | 0.43078512396694213 | |
| LTXB | LTXB | N/A | ||||||||||
| MMSI | MMSI | Merit Medical Systems, Inc. | Healthcare | 88.07 | 0.00296094 | 6115264998.0 | 41.3803 | 94.85 | 59.74 | 0.04336977186311794 | -0.0007941910596778692 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 9.19 | -0.02441614 | 225956884.0 | 5.7809 | 12.26 | 7.85 | -0.05705705705705708 | -0.10689990281827014 | |
| NSIT | NSIT | Insight Enterprises, Inc. | Technology | 169.44 | 0.00408889 | 2825649042.0 | 16.7634 | 182.12 | 63.62 | 0.00836570062742758 | 1.079783969559347 | |
| WEYS | WEYS | N/A | ||||||||||
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 189.78 | -0.00057928 | 25165786147.0 | 10.766 | 195.72 | 153.4 | 0.030107410220245105 | 0.1620132255694343 | |
| OLED | OLED | Universal Display Corporation | Technology | 90.54 | 0.0017703 | 5939452668.0 | 22.9882 | 134.6 | 70.77 | 0.010961968680089371 | -0.22469600959068328 | |
| ISIG | ISIG | N/A | ||||||||||
| NKSH | NKSH | N/A | ||||||||||
| HWKN | HWKN | Hawkins, Inc. | Basic Materials | 152.13 | -0.00568627 | 2747275331.0 | 38.9054 | 174.12 | 116.045 | 0.000981354268891107 | 0.07088554132056872 | |
| SAVE | SAVE | N/A | ||||||||||
| ISNS | ISNS | N/A | ||||||||||
| AEY | AEY | N/A | ||||||||||
| MPWR | MPWR | Monolithic Power Systems, Inc. | Technology | 1478.69 | 0.08919416 | 47120367060.0 | 70.479 | 1714.09 | 833.18 | 0.022058269969133446 | 0.6314599055562912 | |
| DZSI | DZSI | N/A | ||||||||||
| LPLA | LPLA | LPL Financial Holdings Inc. | Financial Services | 301.62 | -0.02233315 | 29493863707.0 | 32.7079 | 400.16 | 260.15 | 0.03645098434455407 | -0.15552817985833078 | |
| MGEE | MGEE | MGE Energy, Inc. | Utilities | 79.53 | -0.00238334 | 3197411788.0 | 21.0806 | 85.295 | 68.01 | 0.07831732720140662 | 0.014154552410099457 | |
| BJRI | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 57.15 | 0.0280626 | 1217413162.0 | 18.1898 | 74.6 | 33.36 | -0.08297591553942583 | 0.45050761421319796 | |
| RAVN | RAVN | N/A | ||||||||||
| CNTY | CNTY | Century Casinos, Inc. | Consumer Cyclical | 0.55 | -0.08333333 | 50434265.0 | -0.651961 | 1.72 | 0.4496 | 0.05689624801831953 | -0.5864661654135338 | |
| CTWS | CTWS | N/A | ||||||||||
| MKTX | MKTX | MarketAxess Holdings Inc. | Financial Services | 165.31 | 0.00139326 | 6135529110.0 | 27.2967 | 195.965 | 108.75 | -0.0036214389183968753 | -0.08794482758620688 | |
| SHBI | SHBI | Shore Bancshares, Inc. | Financial Services | 22.82 | -0.00131291 | 539842109.0 | 9.93258 | 24.89 | 15.48 | 0.0017536168347217318 | 0.2907239819004525 | |
| AIMC | AIMC | N/A | ||||||||||
| BABY | BABY | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.22 | 0.02849003 | 317630500.0 | 10.94 | 10.31 | 2.71 | 0.05247376311844073 | 1.2993630573248407 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 58.1 | -0.01140037 | 1018115711.0 | 21.3644 | 60.715 | 48.19 | 0.019604441360166595 | 0.15232050773502578 | |
| PSCU | PSCU | N/A | ||||||||||
| LBTYA | LBTYA | Liberty Global plc | Communication Services | 10.64 | 0.03703704 | 3327240887.0 | -0.534036 | 13.52 | 7.36 | 0.2042253521126761 | -0.04488330341113106 | |
| CBSH | CBSH | Commerce Bancshares, Inc. | Financial Services | 55.89 | -0.00249866 | 7931419940.0 | 12.9554 | 60.92 | 46.9859 | 0.007190364911019208 | 0.06782575468093231 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 10.98 | 0.08070867 | 858914293.0 | 19.8333 | 23.44 | 8.85 | -0.04511278195488726 | -0.4233193277310924 | |
| FORR | FORR | Forrester Research, Inc. | Industrials | 9.035 | 0.02670455 | 156098940.0 | -1.29299 | 12.75 | 4.88 | -0.08045977011494249 | 0.11268472906403953 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.82 | 0.0167477 | 8501188487.0 | 24.2609 | 25.125 | 13.631 | 0.06257175660160734 | -0.15681003584229392 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 36.71 | 0.00796266 | 3605335804.0 | 93.2857 | 70.43 | 25.4 | 0.09270927092709282 | -0.06304236855538538 | |
| EXAS | EXAS | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 280.67 | 0.02881126 | 3229059929.0 | 29.0173 | 503.565 | 199.305 | -0.06440550087451549 | 0.28453089244851265 | |
| AABA | AABA | N/A | ||||||||||
| NOVT | NOVT | Novanta Inc. | Technology | 123.31 | -0.00323337 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.1612312699166046 | 0.03630557189679812 | |
| XSPA | XSPA | N/A | ||||||||||
| ESXB | ESXB | N/A | ||||||||||
| SMED | SMED | N/A | ||||||||||
| CCMP | CCMP | N/A | ||||||||||
| ANGO | ANGO | AngioDynamics, Inc. | Healthcare | 12.42 | 0.02899751 | 507170080.0 | -13.0455 | 16.29 | 9.39 | 0.028985507246376798 | -0.03271028037383177 | |
| CME | CME | CME Group Inc. | Financial Services | 315.865 | 0.02191918 | 110633007462.0 | 24.4695 | 329.16 | 218.31 | 0.016542787607708914 | 0.15667569942873893 | |
| MTSI | MTSI | MACOM Technology Solutions Holdings, Inc. | Technology | 249.86 | 0.10323207 | 17296488453.0 | 74.6172 | 418.9 | 150.8 | -0.03826064801053131 | 0.45878094348435317 | |
| AAXJ | AAXJ | N/A | ||||||||||
| ALGT | ALGT | Allegiant Travel Company | Industrials | 96.25 | 0.01647481 | 1232686666.0 | -34.3831 | 123.63 | 61.36 | 0.27168949771689505 | 0.12876744458778006 | |
| GSBC | GSBC | Great Southern Bancorp, Inc. | Financial Services | 81.6 | -0.00146843 | 644501491.0 | 9.94507 | 84.36 | 55.365 | 0.0030686142138210385 | 0.3255360623781675 | |
| HEES | HEES | N/A | ||||||||||
| MITK | MITK | Mitek Systems, Inc. | Technology | 18.74 | 0.01133297 | 836117590.0 | 51.4211 | 21.05 | 8.53 | 0.022626931567328926 | 0.7763033175355447 | |
| IIVI | IIVI | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| PXLW | PXLW | N/A | ||||||||||
| ITRI | ITRI | Itron, Inc. | Technology | 98.5 | -0.01084555 | 4822426353.0 | 14.2862 | 108.2 | 77.77 | 0.013846467114640597 | 0.060736592720224 | |
| GRPN | GRPN | Groupon, Inc. | Technology | 12.82 | 0.02518992 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.19322580645161286 | -0.27200454287336734 | |
| BDSI | BDSI | N/A | ||||||||||
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 109.17 | 0.00027488 | 35527835171.0 | 8.26897 | 113.633 | 87.05 | 0.01252435290843301 | 0.13813594662218515 | |
| VICL | VICL | N/A | ||||||||||
| ULTA | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 659.08 | -0.00802216 | 26142627960.0 | 25.248 | 714.97 | 443.6 | 0.04649624344374613 | 0.08937042362936158 | |
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 105.98 | 0.02031385 | 26050570656.0 | 41.1889 | 106.1 | 73.7 | 0.18249089253187614 | 0.18572387558737982 | |
| KFRC | KFRC | Kforce Inc. | Industrials | 55.09 | 0.00145428 | 578335080.0 | 15.7755 | 61.75 | 25.0746 | -0.047610803324099726 | 0.7816946959896507 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 26.83 | 0.00826757 | 16013190745.0 | 23.96 | 31.66 | 22.2 | -0.0967413441955194 | 0.02718223583460939 | |
| OSIS | OSIS | OSI Systems, Inc. | Technology | 196.58 | -0.00213198 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.019656631002736943 | -0.22927938524268796 | |
| FFIN | FFIN | First Financial Bankshares, Inc. | Financial Services | 30.34 | -0.00817261 | 4489511298.0 | 16.8757 | 36.52 | 28.115 | -0.014497422680412349 | 0.01573485102109136 | |
| STMP | STMP | N/A | ||||||||||
| PSCC | PSCC | N/A | ||||||||||
| SLP | SLP | Inc. | Technology | 18.5 | 0.0 | 347595190.0 | -4.40062 | 21.01 | 11.09 | 0.001082251082251059 | 0.014810751508502445 | |
| PZZA | PZZA | Papa John's International, Inc. | Consumer Cyclical | 19.19 | -0.03953954 | 1346989209.0 | 43.6667 | 44.44 | 17.695 | 0.07650862068965526 | -0.5014289425824889 | |
| LORL | LORL | N/A | ||||||||||
| TTEK | TTEK | Tetra Tech, Inc. | Industrials | 37.61 | -0.07478475 | 10408205998.0 | 35.8387 | 43.14 | 25.81 | 0.031464095407257094 | 0.12134764460345857 | |
| ALBO | ALBO | N/A | ||||||||||
| HFBC | HFBC | N/A | ||||||||||
| CY | CY | N/A | ||||||||||
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 327.44 | 0.01885618 | 14913391240.0 | 29.6846 | 392.78 | 199.05 | -0.024643399089529606 | 0.3484885923729512 | |
| GEVO | GEVO | Gevo, Inc. | Basic Materials | 1.82 | 0.30935251 | 546556328.0 | -14.2857 | 2.97 | 1.085 | 0.16806722689075626 | -0.08999999999999997 | |
| OTEL | OTEL | N/A | ||||||||||
| JBSS | JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | 56.8 | 0.01229727 | 789713645.0 | 16.1483 | 92.08 | 50.73 | 0.06693287697280843 | -0.19546742209631726 | |
| VSTM | VSTM | Verastem, Inc. | Healthcare | 9.09 | 0.04123711 | 542888929.0 | -2.55629 | 10.8213 | 3.43 | -0.10644831115660176 | 0.17746113989637308 | |
| HSTM | HSTM | HealthStream, Inc. | Technology | 28.88 | 0.00592128 | 859595003.0 | 37.8197 | 35.605 | 19.5 | -0.09346384591095676 | 0.25184221933246637 | |
| EA | EA | Electronic Arts Inc. | Technology | 209.7 | 0.0 | 50214103639.0 | 58.0826 | 210.2 | 159.59 | 0.003973763585004951 | 0.026281016003523592 | |
| WEBK | WEBK | N/A | ||||||||||
| TRS | TRS | TriMas Corporation | Industrials | 38.08 | 0.00581088 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | -0.034429992348890624 | 0.07418899858956263 | |
| BCPC | BCPC | Balchem Corporation | Basic Materials | 173.3 | -0.00138297 | 4940847826.0 | 32.2863 | 186.15 | 147.18 | -0.011224431656315873 | 0.13002086593635886 | |
| SONA | SONA | N/A | ||||||||||
| SPRT | SPRT | N/A | ||||||||||
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.4 | -0.02547065 | 1776495387.0 | 16.3853 | 9.53 | 3.67 | 0.07499999999999987 | -0.4187582562747688 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 28.07 | -0.00460993 | 5636738513.0 | 11.8501 | 39.44 | 19.69 | 0.07798165137614675 | 0.28056569343065685 | |
| QGEN | QGEN | Qiagen N.V. | Healthcare | 50.3 | -0.00415759 | 10408835774.0 | 24.4004 | 57.815 | 32.53 | 0.002580389043271049 | 0.11852346008450074 | |
| GFED | GFED | N/A | ||||||||||
| FSBW | FSBW | N/A | ||||||||||
| LKQ | LKQ | LKQ Corporation | Consumer Cyclical | 19.99 | -0.00990589 | 7729087488.0 | 12.8511 | 37.13 | 16.85 | 0.0482866043613707 | -0.3380794701986755 | |
| ABUS | ABUS | Healthcare | 3.88 | 0.01570681 | 585513965.0 | -28.2941 | 5.45 | 3.5 | -0.01546391752577321 | -0.1933471933471933 | ||
| HCAP | HCAP | N/A | ||||||||||
| PACB | PACB | Pacific Biosciences of California, Inc. | Healthcare | 2.09 | -0.06696429 | 700955875.0 | -1.02747 | 3.435 | 1.07 | -0.081967213114754 | 0.11764705882352927 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 29.93 | 0.00402549 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | -0.07018091079226461 | 0.010124873439082036 | |
| LAND | LAND | Gladstone Land Corporation | Real Estate | 7.36 | 0.06976744 | 351053567.0 | -31.5517 | 13.0 | 6.83 | -0.06139154160982267 | -0.19562841530054645 | |
| LEDS | LEDS | N/A | ||||||||||
| FWRD | FWRD | Forward Air Corporation | Industrials | 17.24 | -0.05946536 | 663087525.0 | -7.12251 | 31.175 | 7.855 | -0.0038043478260869723 | -0.31040000000000006 | |
| FIBK | FIBK | First Interstate BancSystem, Inc. | Financial Services | 37.8 | -0.00526316 | 3518079330.0 | 11.7687 | 40.6 | 29.385 | 0.01010101010101017 | 0.09248554913294785 | |
| MYGN | MYGN | Myriad Genetics, Inc. | Healthcare | 5.72 | 0.00881834 | 543878851.0 | -1.55696 | 8.085 | 2.74 | -0.06125827814569538 | -0.06991869918699196 | |
| CVCY | CVCY | N/A | ||||||||||
| TESS | TESS | N/A | ||||||||||
| PRTS | PRTS | CarParts.com, Inc. | Consumer Cyclical | 8.6 | 0.02994012 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.0011990407673860657 | 0.72 | |
| PNTR | PNTR | N/A | ||||||||||
| FCCY | FCCY | N/A | ||||||||||
| SALM | SALM | N/A | ||||||||||
| CADC | CADC | N/A | ||||||||||
| HSII | HSII | N/A | ||||||||||
| SAUC | SAUC | N/A | ||||||||||
| KLAC | KLAC | KLA Corporation | Technology | 161.01 | 0.05242173 | 156086547663.0 | 82.4344 | 307.374 | 107.196 | -0.02055057618437887 | 0.3250979359383744 | |
| CHKP | CHKP | Check Point Software Technologies Ltd. | Technology | 146.58 | 0.0139033 | 14760688657.0 | 19.289 | 202.24 | 112.23 | 0.016095023896541973 | -0.2100668247467126 | |
| CXSE | CXSE | N/A | ||||||||||
| FNHC | FNHC | N/A | ||||||||||
| PMBC | PMBC | N/A | ||||||||||
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 9.76 | 0.00618557 | 1922090677.0 | -3.81 | 14.755 | 8.135 | -0.003083247687564351 | -0.14610673665791776 | |
| ULBI | ULBI | N/A | ||||||||||
| BREW | BREW | N/A | ||||||||||
| FCNCA | FCNCA | First Citizens BancShares, Inc. | Financial Services | 2315.61 | 0.0017694 | 24500027128.0 | 12.9883 | 2429.96 | 1759.27 | -0.004603373510578309 | 0.07894491608346006 | |
| PERI | PERI | Perion Network Ltd. | Technology | 11.395 | 0.00043898 | 447972333.0 | -50.4211 | 11.46 | 7.625 | -0.002626970227670697 | 0.18945720250521916 | |
| HUBG | HUBG | Hub Group, Inc. | Industrials | 24.39 | -0.00245399 | 2188684123.0 | 26.2118 | 53.26 | 23.9 | -0.08938547486033527 | -0.42759915512790425 | |
| SFST | SFST | Southern First Bancshares, Inc. | Financial Services | 61.03 | 0.00992884 | 381779432.0 | 13.8495 | 65.09 | 47.01 | 0.0038205980066444664 | 0.18458850931677015 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.02 | 0.0 | 2248325191.0 | -1.46244 | 10.62 | 3.85 | -0.09459459459459477 | -0.541095890410959 | |
| VLGEA | VLGEA | N/A | ||||||||||
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 14.51 | -0.00616438 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.10022607385079127 | -0.23430079155672823 | |
| VTWV | VTWV | N/A | ||||||||||
| RBCN | RBCN | N/A | ||||||||||
| NNBR | NNBR | NN, Inc. | Industrials | 3.195 | 0.05098684 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.18279569892473121 | 1.4960937499999998 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 30.95 | 0.00129408 | 4345508808.0 | 9.29964 | 32.46 | 23.87 | -0.0006466214031684312 | 0.201475155279503 | |
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 134.64 | -0.00897983 | 10318927029.0 | 12.3832 | 153.32 | 103.38 | -0.0016900580498198968 | 0.17037552155771887 | |
| LAKE | LAKE | Lakeland Industries, Inc. | Healthcare | 9.415 | 0.01673866 | 153417007.0 | -3.58175 | 16.91 | 7.15 | 0.03579418344519019 | 0.0650452488687782 | |
| CTRC | CTRC | N/A | ||||||||||
| CASY | CASY | Casey's General Stores, Inc. | Consumer Defensive | 714.11 | 0.02237716 | 21063929115.0 | 42.9097 | 927.85 | 529.84 | 0.04973023339695522 | 0.2920157044381321 | |
| SKYW | SKYW | SkyWest, Inc. | Industrials | 85.41 | 0.01969914 | 3958655969.0 | 9.70145 | 117.72 | 77.68 | 0.07799227799227802 | -0.14938751120406335 | |
| LMNX | LMNX | N/A | ||||||||||
| PLXS | PLXS | Plexus Corp. | Technology | 211.92 | 0.0328492 | 3972446067.0 | 36.8596 | 307.06 | 132.03 | -0.053510471445705296 | 0.4416326530612244 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 103.17 | -0.00539863 | 1489221528.0 | 9.07109 | 112.26 | 81.5 | -0.02390138326903164 | 0.09255533199195165 | |
| IDEX | IDEX | N/A | ||||||||||
| QUMU | QUMU | N/A | ||||||||||
| SSBI | SSBI | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| FLEX | FLEX | Flex Ltd. | Technology | 78.97 | 0.03784992 | 28112272576.0 | 28.0944 | 166.86 | 53.07 | -0.13632236095346187 | 0.3070175438596491 | |
| AIRT | AIRT | N/A | ||||||||||
| UCFC | UCFC | N/A | ||||||||||
| LHCG | LHCG | N/A | ||||||||||
| ETFC | ETFC | N/A | ||||||||||
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 36.74 | -0.02026667 | 19446513375.0 | 24.9466 | 56.94 | 28.36 | 0.06837606837606833 | -0.26534693061387715 | |
| FNLC | FNLC | The First Bancorp, Inc. | Financial Services | 36.84 | -0.00459335 | 287438978.0 | 8.61238 | 38.49 | 24.63 | 0.025491825990578955 | 0.3933434190620273 | |
| NVMI | NVMI | Nova Ltd. | Technology | 340.62 | 0.04580903 | 10351713980.0 | 41.255 | 615.99 | 266.43 | 0.07594727627101851 | 0.03724230335881123 | |
| NSEC | NSEC | N/A | ||||||||||
| EMCI | EMCI | N/A | ||||||||||
| SGMA | SGMA | N/A | ||||||||||
| BLMN | BLMN | Bloomin' Brands, Inc. | Consumer Cyclical | 10.23 | 0.03021148 | 587997928.0 | 67.9 | 12.63 | 5.19 | -0.029325513196481006 | 0.6580226904376014 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 6.54 | -0.00304878 | 577822578.0 | -6.78125 | 12.24 | 6.075 | -0.060171919770773755 | -0.24654377880184328 | |
| FLIC | FLIC | N/A | ||||||||||
| SBFG | SBFG | N/A | ||||||||||
| ESLT | ESLT | Elbit Systems Ltd. | Industrials | 725.44 | -0.01990083 | 34424516939.0 | 50.7208 | 1016.06 | 453.0 | -0.021741428986809818 | 0.255716535978259 | |
| DWSN | DWSN | N/A | ||||||||||
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 0.8006 | -0.01306706 | 153728170.0 | -7.04 | 1.99 | 0.783 | -0.1202689513067997 | -0.5451136363636364 | |
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 39.34 | -0.01378792 | 16462130147.0 | 14.745 | 69.99 | 35.82 | 0.04178636719770179 | -0.24068712603744447 | |
| FCBC | FCBC | First Community Bankshares, Inc. | Financial Services | 45.29 | 0.00022085 | 856521732.0 | 12.7283 | 50.17 | 31.2129 | -0.029991431019708626 | 0.3427216128075898 | |
| MTSL | MTSL | N/A | ||||||||||
| FRGI | FRGI | N/A | ||||||||||
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 1087.61 | 0.02013807 | 472437924143.0 | 45.5429 | 1096.5 | 844.06 | 0.04599415262052873 | 0.26123106895192133 | |
| NWLI | NWLI | N/A | ||||||||||
| LIVN | LIVN | LivaNova PLC | Healthcare | 90.98 | -0.00175554 | 5020611772.0 | 31.0758 | 99.3799 | 52.37 | 0.14067584480600742 | 0.47862831139281653 | |
| EGOV | EGOV | N/A | ||||||||||
| SYKE | SYKE | N/A | ||||||||||
| BLUE | BLUE | N/A | ||||||||||
| RNWK | RNWK | N/A | ||||||||||
| HZNP | HZNP | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.27 | -0.00107759 | 439578835.0 | 16.5965 | 10.235 | 6.225 | -0.0010764262648008383 | 0.2510121457489878 | |
| MLHR | MLHR | N/A | ||||||||||
| MDGL | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 433.03 | 0.00099399 | 10049108089.0 | -45.3183 | 615.0 | 353.54 | 0.09154218813080346 | -0.25639660679328236 | |
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 88.95 | -0.00525609 | 1670509387.0 | 28.4554 | 98.63 | 68.87 | 0.027697965751063057 | -0.015713179152373594 | |
| INAP | INAP | N/A | ||||||||||
| NRC | NRC | National Research Corporation | Healthcare | 26.86 | 0.00037244 | 333517237.0 | 37.54 | 27.41 | 11.735 | 0.11549646863315335 | 0.431006925945658 | |
| PROV | PROV | N/A | ||||||||||
| RELL | RELL | Richardson Electronics, Ltd. | Technology | 20.12 | 0.044381 | 148263615.0 | 38.5909 | 23.15 | 9.37 | -0.06797290759554915 | 0.8492647058823529 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 82.96 | 0.00024114 | 5076798489.0 | 12.3783 | 93.22 | 69.58 | -0.0015649452269170033 | 0.11700552039854582 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 77.82 | -0.02444528 | 3599265113.0 | 12.3374 | 95.09 | 77.515 | -0.04363985133677018 | -0.03700037124118313 | |
| TITN | TITN | Titan Machinery Inc. | Industrials | 24.26 | 0.0223346 | 558435646.0 | -6.83613 | 26.9 | 13.21 | 0.020645161290322598 | 0.6130319148936172 | |
| FTR | FTR | N/A | ||||||||||
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 21.81 | 0.07332677 | 451608263.0 | -1.96351 | 24.4 | 11.99 | 0.11955922865013785 | 0.26434782608695645 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 227.26 | 0.00878906 | 76688218163.0 | 34.8798 | 233.46 | 161.16 | 0.006882989183874103 | 0.2083798585633009 | |
| ADRA | ADRA | N/A | ||||||||||
| FBIZ | FBIZ | First Business Financial Services, Inc. | Financial Services | 74.92 | -0.0039883 | 431529535.0 | 9.14141 | 79.53 | 49.36 | -0.019040166927490974 | 0.379742173112339 | |
| EXPO | EXPO | Exponent, Inc. | Industrials | 86.2 | 0.00232558 | 3500233667.0 | 33.8889 | 90.51 | 51.91 | 0.00034895893916483814 | 0.24100201554851727 | |
| TROV | TROV | N/A | ||||||||||
| CRESY | CRESY | Consumer Defensive | 9.13 | -0.00436205 | 650435720.0 | 9.00003 | 14.21 | 8.92 | -0.03676470588235291 | -0.2771179730799683 | ||
| TST | TST | N/A | ||||||||||
| ZEUS | ZEUS | N/A | ||||||||||
| AETI | AETI | N/A | ||||||||||
| AMSF | AMSF | AMERISAFE, Inc. | Financial Services | 19.31 | -0.02916038 | 833499716.0 | 15.5506 | 42.0999 | 19.255 | -0.029282576866764172 | -0.4972663368914345 | |
| CRAY | CRAY | N/A | ||||||||||
| IMKTA | IMKTA | Ingles Markets, Incorporated | Consumer Defensive | 84.36 | -0.00939408 | 1355438671.0 | 15.6159 | 95.62 | 67.915 | 0.01671442215854813 | 0.2306345733041576 | |
| NTCT | NTCT | NetScout Systems, Inc. | Technology | 32.72 | 0.01394484 | 1908288392.0 | 24.4538 | 45.28 | 25.29 | -0.14922225151595034 | 0.20916481892091648 | |
| ANDE | ANDE | The Andersons, Inc. | Consumer Defensive | 54.7 | 0.00403818 | 1402970883.0 | 19.0573 | 82.11 | 47.6701 | -0.13068453805648644 | 0.028775625352642487 | |
| PNFP | PNFP | Pinnacle Financial Partners, Inc. | Financial Services | 101.84 | -0.00933852 | 15535293078.0 | 13.63 | 110.33 | 81.08 | -0.0009718172983479934 | 0.06739335499423547 | |
| FOSL | FOSL | Fossil Group, Inc. | Consumer Cyclical | 9.97 | 0.26683609 | 102192201.0 | -2.63448 | 10.55 | 1.7 | 0.17638266068759337 | 1.6515957446808514 | |
| BBSI | BBSI | Barrett Business Services, Inc. | Industrials | 30.75 | -0.02038866 | 1185059541.0 | 17.4087 | 42.25 | 25.3341 | -0.040941032691720024 | -0.15078707539353772 | |
| CARB | CARB | N/A | ||||||||||
| RCMT | RCMT | N/A | ||||||||||
| MGI | MGI | N/A | ||||||||||
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 56.72 | -0.06309878 | 3322080758.0 | 43.6861 | 101.24 | 42.82 | -0.12252475247524755 | -0.05229741019214708 | |
| MTSC | MTSC | N/A | ||||||||||
| VER | VER | N/A | ||||||||||
| EML | EML | N/A | ||||||||||
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 19.73 | 0.00407125 | 764538196.0 | -30.7342 | 30.93 | 18.4221 | 0.0 | -0.24464012251148545 | |
| GOGL | GOGL | N/A |
