NASDAQ Composite - Page 2
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRCB | TRCB | N/A | ||||||||||
| HMSY | HMSY | N/A | ||||||||||
| BELFA | BELFA | N/A | ||||||||||
| PRFT | PRFT | N/A | ||||||||||
| NTWK | NTWK | Inc. | Technology | 4.13 | 0.02736318 | 51287798.0 | 12.44 | 5.75 | 2.73 | 0.0172413793103449 | 0.3630363036303631 | |
| VRTS | VRTS | N/A | ||||||||||
| SEED | SEED | N/A | ||||||||||
| GILT | GILT | Gilat Satellite Networks Ltd. | Technology | 9.94 | -0.04054054 | 821123914.0 | 38.0588 | 20.928 | 9.104 | -0.05333333333333338 | -0.23183925811437403 | |
| COKE | COKE | Inc. | Consumer Defensive | 198.49 | 0.01998972 | 11441135970.0 | 22.511 | 219.65 | 110.6 | 0.049656266525647884 | 0.294781474233529 | |
| STBA | STBA | Inc. | Financial Services | 49.79 | -0.00100321 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.011710996427153699 | 0.26531130876747133 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 87.76 | 0.01656435 | 14743547306.0 | 14.2578 | 125.45 | 78.91 | -0.042757417102966856 | -0.15346773415645795 | |
| MASI | MASI | Masimo Corporation | Healthcare | 179.95 | 0.0 | 7565609717.0 | 947.11 | 179.99 | 125.94 | 0.006825938566552895 | 0.38359218822082103 | |
| SHOS | SHOS | N/A | ||||||||||
| YNDX | YNDX | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 5.29 | -0.02757353 | 259992172.0 | -2.35829 | 9.94 | 4.27 | 0.0018939393939393534 | -0.40022675736961455 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.72 | 0.00813008 | 70205929.0 | -1.92713 | 8.9899 | 2.7155 | 0.0362116991643455 | -0.2184873949579831 | |
| INTU | INTU | Intuit Inc. | Technology | 358.06 | 0.02890805 | 184398838950.0 | 57.4345 | 705.08 | 252.84 | -0.024359673024523156 | -0.45946680353854047 | |
| XOMA | XOMA | XOMA Royalty Corporation | Healthcare | 40.17 | -0.09158751 | 431531568.0 | 18.2123 | 45.22 | 22.29 | 0.008437856328392187 | 0.5107183151560738 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 78.3 | -0.00140288 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | -0.019779669504256366 | 0.4174511223750904 | |
| CPRT | CPRT | Inc. | Consumer Cyclical | 32.99 | 0.00702076 | 43218890040.0 | 28.5094 | 50.11 | 26.81 | -0.023964497041419976 | -0.15734355044699863 | |
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 114.4 | -0.05038599 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | -0.027954796499277696 | 0.5547703180212016 | |
| SNFCA | SNFCA | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.6 | -0.01035673 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.018264840182648418 | 0.0656753407682775 | |
| SBNY | SBNY | N/A | ||||||||||
| RIOT | RIOT | Inc. | Financial Services | 18.99 | -0.09051724 | 7096146461.0 | -6.49744 | 30.32 | 11.5 | -0.04236006051437216 | 0.4988161010260457 | |
| AAPL | AAPL | Apple Inc. | Technology | 319.7 | 0.01627567 | 4524633625400.0 | 34.244 | 344.57 | 225.95 | 0.033457249070631856 | 0.17597292724196267 | |
| WHF | WHF | Inc. | Financial Services | 7.07 | -0.00841515 | 170139404.0 | 11.2097 | 8.97 | 6.0701 | -0.012569832402234617 | 0.017266187050359726 | |
| ARCC | ARCC | Ares Capital Corporation | Financial Services | 19.95 | 0.00352113 | 15137428392.0 | 10.8763 | 22.51 | 17.4 | 0.0015060240963854208 | -0.013840830449827046 | |
| CAAS | CAAS | Inc. | Consumer Cyclical | 4.99 | -0.00795229 | 139086936.0 | 3.0 | 5.45 | 4.0 | 0.06852248394004289 | 0.17136150234741795 | |
| ADI | ADI | Inc. | Technology | 361.78 | -0.03401687 | 117090313322.0 | 51.0141 | 445.91 | 223.47 | -0.030314401350880493 | 0.3339970501474926 | |
| JCOM | JCOM | N/A | ||||||||||
| CAR | CAR | Inc. | Industrials | 138.12 | -0.00982149 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | -0.05790873746674857 | 0.07637157107231929 | |
| MXIM | MXIM | N/A | ||||||||||
| SNHY | SNHY | N/A | ||||||||||
| DHIL | DHIL | N/A | ||||||||||
| BKCC | BKCC | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.63 | 0.01875 | 353814249.0 | -2.07921 | 3.11 | 1.54 | 0.006172839506172707 | -0.2238095238095239 | |
| CSQ | CSQ | N/A | ||||||||||
| RADA | RADA | N/A | ||||||||||
| CDOR | CDOR | N/A | ||||||||||
| CGO | CGO | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 46.6 | -0.02183039 | 5195237578.0 | 16.3962 | 57.18 | 15.645 | -0.048591261739485414 | 1.6812428078250865 | |
| SOCL | SOCL | N/A | ||||||||||
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 2.25 | -0.01315789 | 1262197624.0 | 38.5 | 3.125 | 2.1098 | -0.03433476394849788 | -0.13127413127413123 | |
| UBNK | UBNK | N/A | ||||||||||
| TTWO | TTWO | Inc. | Technology | 235.39 | 0.01025751 | 47534284228.0 | -121.914 | 265.94 | 187.63 | -0.01765295050496627 | -0.0806155528648986 | |
| CARV | CARV | N/A | ||||||||||
| NTGR | NTGR | Inc. | Technology | 21.09 | -0.04049136 | 819703509.0 | -38.9365 | 36.8616 | 19.0 | 0.0033301617507136196 | -0.14023644516918063 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 13.37 | -0.00668648 | 101265311.0 | -5.22441 | 18.09 | 8.615 | -0.07601935038009684 | 0.1842338352524358 | |
| IEUS | IEUS | N/A | ||||||||||
| ALOT | ALOT | N/A | ||||||||||
| MANT | MANT | N/A | ||||||||||
| JOBS | JOBS | N/A | ||||||||||
| EMCF | EMCF | N/A | ||||||||||
| OMCL | OMCL | Inc. | Technology | 33.08 | -0.00987728 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | -0.07026419336706015 | -0.26975717439293595 | |
| LMAT | LMAT | Inc. | Healthcare | 80.45 | 0.00985376 | 1960409405.0 | 32.1825 | 118.01 | 78.27 | -0.017224529684827714 | -0.008014796547472152 | |
| TXRH | TXRH | Inc. | Consumer Cyclical | 198.99 | -0.00564661 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | -0.02684859154929568 | 0.1987349397590362 | |
| ESGR | ESGR | N/A | ||||||||||
| ATRO | ATRO | Astronics Corporation | Industrials | 75.71 | -0.02923452 | 1667442863.0 | 66.963 | 94.46 | 29.6502 | -0.02935897435897444 | 0.6749999999999997 | |
| CHW | CHW | N/A | ||||||||||
| MTEX | MTEX | N/A | ||||||||||
| BCOV | BCOV | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| JKHY | JKHY | Inc. | Industrials | 169.73 | 0.00053054 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | 0.021239470517448865 | -0.06987067075843928 | |
| ADBE | ADBE | Adobe Inc. | Technology | 291.52 | 0.00819644 | 104598150000.0 | 19.1695 | 370.86 | 190.12 | 0.05891754449691235 | -0.1670619160547445 | |
| INTL | INTL | N/A | ||||||||||
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 10.9 | -0.00365631 | 11317260133.0 | 7.29252 | 12.19 | 9.62 | 0.0009182736455463532 | 0.016791044776119375 | |
| VRSN | VRSN | Inc. | Technology | 291.93 | -0.00950022 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | 0.03594748048261177 | 0.2016052685737807 | |
| FORM | FORM | Inc. | Technology | 101.695 | -0.07742901 | 3242652699.0 | 84.1449 | 160.27 | 27.81 | -0.1091888577435179 | 0.8231444962352096 | |
| HSKA | HSKA | N/A | ||||||||||
| FTSL | FTSL | N/A | ||||||||||
| MPB | MPB | Inc. | Financial Services | 36.67 | -0.00136166 | 665871049.0 | 12.1647 | 39.15 | 26.56 | -0.015306122448979598 | 0.18214055448098007 | |
| HQCL | HQCL | N/A | ||||||||||
| QQQ | QQQ | N/A | ||||||||||
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 190.95 | 0.02134146 | 20348320660.0 | 19.7378 | 224.46 | 162.41 | 0.04578563995837661 | -0.012821175619087102 | |
| CVLT | CVLT | Inc. | Technology | 136.4 | -0.02821317 | 5918698185.0 | 49.2975 | 198.18 | 71.75 | 0.019355803004259795 | 0.0880663688576899 | |
| SIVB | SIVB | N/A | ||||||||||
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 205.63 | 0.015156 | 164318765148.0 | 32.3448 | 226.1 | 150.14 | -0.01903444327831318 | -0.04006759627100129 | |
| OPOF | OPOF | N/A | ||||||||||
| SLRC | SLRC | SLR Investment Corp. | Financial Services | 12.52 | 0.00320513 | 831958168.0 | 9.09412 | 16.83 | 12.13 | -0.008709422011084813 | -0.19016817593790433 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 2.76 | -0.28311687 | 40939444.0 | -3.54545 | 4.4199 | 2.4 | -0.2784313725490197 | -0.0107526881720431 | |
| PRAA | PRAA | Inc. | Financial Services | 19.14 | -0.00777605 | 578681453.0 | -2.27086 | 22.55 | 10.25 | -0.022471910112359435 | 0.08196721311475405 | |
| CHY | CHY | N/A | ||||||||||
| IRWD | IRWD | Inc. | Healthcare | 4.13 | -0.0259434 | 392055539.0 | 22.4667 | 5.78 | 1.01 | -0.03729603729603733 | 0.22551928783382783 | |
| POWI | POWI | Inc. | Technology | 51.51 | -0.06870367 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.06650960492932224 | 0.44935284186831737 | |
| FEIM | FEIM | Inc. | Technology | 60.46 | -0.05383411 | 329330374.0 | -557.333 | 80.6 | 26.05 | -0.01993840168584855 | 0.12295690936106977 | |
| ESRX | ESRX | N/A | ||||||||||
| MDIV | MDIV | N/A | ||||||||||
| NYMT | NYMT | N/A | ||||||||||
| CSCO | CSCO | Inc. | Technology | 109.93 | -0.01979492 | 439903522961.0 | 34.2853 | 130.366 | 66.13 | -0.00999639769452449 | 0.4271063222121252 | |
| CCOI | CCOI | Inc. | Communication Services | 9.48 | -0.0196484 | 518815406.0 | -5.67368 | 45.685 | 9.0 | 0.033805888767720886 | -0.5602968460111317 | |
| RUTH | RUTH | N/A | ||||||||||
| VONG | VONG | N/A | ||||||||||
| SLVO | SLVO | N/A | ||||||||||
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 16.92 | 0.00355872 | 24722079424.0 | 12.482 | 19.455 | 14.89 | -0.006459189665296502 | -0.02478386167146972 | |
| SOHO | SOHO | N/A | ||||||||||
| ACHC | ACHC | Inc. | Healthcare | 28.55 | -0.05526142 | 2556533552.0 | -1.16694 | 35.83 | 11.43 | 0.02624011502516177 | 1.0119802677942213 | |
| ON | ON | ON Semiconductor Corporation | Technology | 72.61 | -0.02927808 | 22710237573.0 | 186.724 | 134.92 | 44.56 | -0.021560436598841052 | 0.3409048938134811 | |
| SOXX | SOXX | N/A | ||||||||||
| QQQX | QQQX | N/A | ||||||||||
| LABL | LABL | N/A | ||||||||||
| VRTU | VRTU | N/A | ||||||||||
| AMRN | AMRN | Amarin Corporation plc | Healthcare | 13.97 | -0.00710732 | 298465644.0 | -8.72187 | 20.9 | 12.96 | -0.008516678495386744 | 0.0010748835542816603 | |
| ALCO | ALCO | N/A | ||||||||||
| MGRC | MGRC | McGrath RentCorp | Industrials | 112.28 | -0.01292308 | 2915974193.0 | 16.5244 | 127.68 | 94.99 | -0.03746249464209177 | 0.0700466977985323 | |
| EEFT | EEFT | Inc. | Industrials | 69.95 | 0.02072085 | 3038989543.0 | 11.1272 | 92.56 | 62.5 | -0.0017125731411444319 | -0.08093548810931542 | |
| MLNX | MLNX | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 53.83 | -0.00728446 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.037986887774778225 | 0.1259150805270863 | |
| TROW | TROW | Inc. | Financial Services | 111.24 | -0.00996796 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | -0.0024213075060533604 | 0.0865403399101387 | |
| ULTI | ULTI | N/A | ||||||||||
| LSTR | LSTR | Inc. | Industrials | 180.03 | -0.00973597 | 4469276071.0 | 44.1148 | 228.46 | 119.32 | -0.03510558473577024 | 0.25281837160751575 | |
| AMSWA | AMSWA | N/A | ||||||||||
| SATS | SATS | EchoStar Corporation | Technology | 103.915 | -0.02335526 | 21291015968.0 | -2.15632 | 147.252 | 24.15 | -0.14098536827312552 | -0.04402023919043235 | |
| ORCL | ORCL | Oracle Corporation | Technology | 150.85 | -0.00717388 | 411302454090.0 | 38.7273 | 345.72 | 114.5 | 0.029903734553150783 | -0.22605305012569907 | |
| TZOO | TZOO | Travelzoo | Technology | 6.68 | 0.003003 | 88945606.0 | 17.3659 | 12.39 | 4.715 | 0.0 | -0.06179775280898882 | |
| FISV | FISV | Inc. | Industrials | 53.18 | 0.01141118 | 27502974810.0 | 10.5946 | 138.62 | 47.04 | 0.011411182959300142 | -0.20827750483846957 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.12 | -0.00242131 | 342323322.0 | -5.20143 | 7.28 | 3.08 | 0.02233250620347391 | -0.2468007312614259 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 594.89 | -0.00930922 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | -0.01024873138673982 | 0.3414738646101114 | |
| QTEC | QTEC | N/A | ||||||||||
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.7 | -0.00152053 | 740489642.0 | 8.31897 | 21.67 | 16.865 | 0.0 | 0.020725388601036194 | |
| ISHG | ISHG | N/A | ||||||||||
| MDLZ | MDLZ | Inc. | Consumer Defensive | 62.36 | -0.00112126 | 79973462852.0 | 28.4815 | 66.65 | 51.2008 | -0.03242823894491859 | 0.15846182426156422 | |
| FRPH | FRPH | N/A | ||||||||||
| NEWT | NEWT | Inc. | Financial Services | 11.91 | -0.03327922 | 369435709.0 | 5.20642 | 15.69 | 9.59 | -0.04948124501197121 | 0.04933920704845819 | |
| HOLI | HOLI | N/A | ||||||||||
| ADRD | ADRD | N/A | ||||||||||
| ARRY | ARRY | Inc. | Healthcare | 4.59 | -0.01713062 | 739236922.0 | -12.6301 | 12.23 | 4.48 | -0.021321961620469194 | -0.5021691973969632 | |
| CHMG | CHMG | N/A | ||||||||||
| RGEN | RGEN | Repligen Corporation | Healthcare | 176.27 | -0.03164314 | 8184920843.0 | 190.535 | 188.73 | 100.99 | -0.026831557444928975 | 0.07573538386427435 | |
| ESIO | ESIO | N/A | ||||||||||
| VGSH | VGSH | N/A | ||||||||||
| ANIK | ANIK | Inc. | Healthcare | 21.1 | 0.01247601 | 142049007.0 | -13.7286 | 22.88 | 8.37 | -0.03122130394857666 | 1.195629552549428 | |
| NANO | NANO | N/A | ||||||||||
| SAFM | SAFM | N/A | ||||||||||
| POOL | POOL | Pool Corporation | Consumer Cyclical | 188.07 | 0.01080297 | 10830059102.0 | 21.0829 | 336.15 | 172.68 | 0.0004787743376955177 | -0.17783606557377052 | |
| IFEU | IFEU | N/A | ||||||||||
| ODFL | ODFL | Inc. | Industrials | 198.63 | -0.00714786 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | -0.037971618152758284 | 0.26677295918367333 | |
| CHRW | CHRW | Inc. | Industrials | 150.39 | -0.00496229 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | 0.06185130269010797 | -0.06450609604379202 | |
| VMBS | VMBS | N/A | ||||||||||
| WRLD | WRLD | N/A | ||||||||||
| VWOB | VWOB | N/A | ||||||||||
| NSYS | NSYS | N/A | ||||||||||
| APRI | APRI | N/A | ||||||||||
| FWONB | FWONB | N/A | ||||||||||
| PRPH | PRPH | ProPhase Labs Inc. | Healthcare | 0.0586 | 0.01034483 | 12046949.0 | 6.659 | 0.0532 | -0.16225875625446748 | -0.869050279329609 | ||
| SENEB | SENEB | N/A | ||||||||||
| QUIK | QUIK | QuickLogic Corporation | Technology | 10.81 | -0.04505301 | 120245259.0 | -7.05495 | 24.33 | 4.8 | -0.05506993006992999 | 0.7986688851913479 | |
| AMAT | AMAT | Inc. | Technology | 461.67 | -0.04289328 | 408357153632.0 | 26.4145 | 739.67 | 154.465 | -0.06225625609359761 | 0.7964512237830266 | |
| AHGP | AHGP | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| IIJI | IIJI | N/A | ||||||||||
| RVLT | RVLT | N/A | ||||||||||
| ALOG | ALOG | N/A | ||||||||||
| TAYD | TAYD | N/A | ||||||||||
| FFKT | FFKT | N/A | ||||||||||
| FORTY | FORTY | N/A | ||||||||||
| QRTEB | QRTEB | N/A | ||||||||||
| TFCF | TFCF | N/A | ||||||||||
| CEMI | CEMI | N/A | ||||||||||
| CIZN | CIZN | N/A | ||||||||||
| BOTJ | BOTJ | N/A | ||||||||||
| DSWL | DSWL | N/A | ||||||||||
| CDTI | CDTI | N/A | ||||||||||
| CPST | CPST | N/A | ||||||||||
| HGSH | HGSH | N/A | ||||||||||
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 34.01 | 0.00117751 | 735432188.0 | 10.51 | 36.17 | 22.8 | 0.005023640661938374 | 0.29957967137944197 | |
| PTVCA | PTVCA | N/A | ||||||||||
| ARLZ | ARLZ | N/A | ||||||||||
| PSCM | PSCM | N/A | ||||||||||
| ENTG | ENTG | Inc. | Technology | 134.92 | -0.0715023 | 13786504000.0 | 54.3548 | 186.94 | 67.97 | -0.060838089934567796 | 0.6014243323442136 | |
| NLNK | NLNK | N/A | ||||||||||
| IKNX | IKNX | N/A | ||||||||||
| RGCO | RGCO | Inc. | Utilities | 21.66 | -0.00824176 | 220966000.0 | 17.3953 | 27.985 | 20.55 | -0.016348773841961827 | 0.0169014084507042 | |
| PRSS | PRSS | N/A | ||||||||||
| NRCIB | NRCIB | N/A | ||||||||||
| RMCF | RMCF | N/A | ||||||||||
| CYTR | CYTR | N/A | ||||||||||
| CUI | CUI | N/A | ||||||||||
| EMMS | EMMS | N/A | ||||||||||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 2.6 | -0.05797101 | 12401367.0 | 4.56 | 2.15 | -0.07473309608540923 | -0.061371841155234634 | ||
| BNSO | BNSO | N/A | ||||||||||
| ALSK | ALSK | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 9.44 | -0.01358412 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | -0.00421940928270052 | -0.5513307984790875 | |
| EMCB | EMCB | N/A | ||||||||||
| ACFC | ACFC | N/A | ||||||||||
| VXRT | VXRT | N/A | ||||||||||
| HLIT | HLIT | Harmonic Inc. | Technology | 12.02 | -0.02117264 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.03608660785886135 | 0.21536905965621828 | |
| SOFO | SOFO | N/A | ||||||||||
| GLBZ | GLBZ | N/A | ||||||||||
| BYBK | BYBK | N/A | ||||||||||
| JRJC | JRJC | N/A | ||||||||||
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.43 | 0.00465357 | 228830584.0 | 10.0552 | 21.32 | 14.305 | 0.0 | 0.18547895057962166 | |
| EMITF | EMITF | N/A | ||||||||||
| HBK | HBK | N/A | ||||||||||
| BIQI | BIQI | N/A | ||||||||||
| TFCFA | TFCFA | N/A | ||||||||||
| FTAG | FTAG | N/A | ||||||||||
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.5 | 0.0 | 15942423.0 | 16.3 | 2.09 | 1.1 | -0.006622516556291397 | 0.23966942148760334 | |
| UEPS | UEPS | N/A | ||||||||||
| HOVNP | HOVNP | N/A | ||||||||||
| SGMO | SGMO | Sangamo Therapeutics Inc. | Healthcare | 0.074 | -0.5753228 | 161517355.0 | -0.954545 | 0.766 | 0.0637 | -0.5647058823529413 | -0.8238095238095238 | |
| QTRH | QTRH | N/A | ||||||||||
| FLL | FLL | Inc. | Consumer Cyclical | 2.06 | 0.0 | 108364494.0 | -2.33036 | 3.6462 | 1.96 | -0.01435406698564584 | -0.21072796934865895 | |
| DISCB | DISCB | N/A | ||||||||||
| ESEA | ESEA | N/A | ||||||||||
| SFBC | SFBC | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| SHPG | SHPG | N/A | ||||||||||
| PBIP | PBIP | N/A | ||||||||||
| GENE | GENE | N/A | ||||||||||
| CNTF | CNTF | N/A | ||||||||||
| NAUH | NAUH | N/A | ||||||||||
| PFMT | PFMT | N/A | ||||||||||
| HDNG | HDNG | N/A | ||||||||||
| MSBF | MSBF | N/A | ||||||||||
| ASRV | ASRV | Inc. | Financial Services | 4.8 | -0.01030928 | 85405713.0 | 9.38235 | 5.3814 | 2.8 | -0.04382470119521908 | 0.5047021943573667 | |
| DJCO | DJCO | N/A | ||||||||||
| SGOC | SGOC | N/A | ||||||||||
| UNAM | UNAM | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| FIVE | FIVE | Inc. | Consumer Cyclical | 241.89 | -0.02060896 | 8454350779.0 | 29.6198 | 263.875 | 137.77 | -0.03336796675191825 | 0.2841898492248883 | |
| ECTE | ECTE | N/A | ||||||||||
| CSBK | CSBK | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 7.4 | -0.01069519 | 398707274.0 | 5.53097 | 15.95 | 5.939 | 0.013698630136986375 | -0.2808551992225461 | |
| DGICB | DGICB | N/A | ||||||||||
| TURN | TURN | N/A | ||||||||||
| MOSY | MOSY | N/A | ||||||||||
| LGCY | LGCY | N/A | ||||||||||
| EDUC | EDUC | N/A | ||||||||||
| BLIN | BLIN | N/A | ||||||||||
| SPEX | SPEX | N/A | ||||||||||
| CASM | CASM | N/A | ||||||||||
| WSTL | WSTL | N/A | ||||||||||
| MGYR | MGYR | N/A | ||||||||||
| USATP | USATP | N/A | ||||||||||
| FBSS | FBSS | N/A | ||||||||||
| LVNTA | LVNTA | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| WLB | WLB | N/A | ||||||||||
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.8 | -0.02439024 | 662886418.0 | -903.0 | 12.31 | 6.29 | 0.023255813953488497 | -0.0638297872340425 | |
| PPIH | PPIH | Inc. | Industrials | 26.64 | -0.02130786 | 212873384.0 | 13.8182 | 36.72 | 21.96 | -0.035132198478811986 | -0.12252964426877466 | |
| DRAD | DRAD | N/A | ||||||||||
| CXDC | CXDC | N/A | ||||||||||
| SLCT | SLCT | N/A | ||||||||||
| LBTYB | LBTYB | N/A | ||||||||||
| JASO | JASO | N/A | ||||||||||
| OPHC | OPHC | N/A | ||||||||||
| DVCR | DVCR | N/A | ||||||||||
| VBFC | VBFC | N/A | ||||||||||
| SEII | SEII | N/A | ||||||||||
| HMNY | HMNY | N/A | ||||||||||
| IDTI | IDTI | N/A | ||||||||||
| FINL | FINL | N/A | ||||||||||
| ISSC | ISSC | Inc. | Industrials | 24.78 | 0.0 | 157948340.0 | 14.1932 | 30.94 | 8.13 | 0.2546835443037975 | 0.3083421330517423 | |
| FBNK | FBNK | N/A | ||||||||||
| AVDL | AVDL | N/A | ||||||||||
| CLRO | CLRO | N/A | ||||||||||
| SNOA | SNOA | N/A | ||||||||||
| CZFC | CZFC | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 4.06 | -0.05140187 | 121194154.0 | 6.86 | 1.2 | -0.06880733944954144 | 0.7924944812362028 | ||
| THST | THST | N/A | ||||||||||
| AFSI | AFSI | N/A | ||||||||||
| MATR | MATR | N/A | ||||||||||
| GCVRZ | GCVRZ | N/A | ||||||||||
| JXSB | JXSB | N/A | ||||||||||
| CHNR | CHNR | N/A | ||||||||||
| SUMR | SUMR | N/A | ||||||||||
| SP | SP | N/A | ||||||||||
| GTXI | GTXI | N/A | ||||||||||
| GCBC | GCBC | N/A | ||||||||||
| APWC | APWC | N/A | ||||||||||
| SREV | SREV | N/A | ||||||||||
| HYGS | HYGS | N/A | ||||||||||
| STCN | STCN | N/A | ||||||||||
| RDIB | RDIB | N/A | ||||||||||
| HPJ | HPJ | N/A | ||||||||||
| NVAX | NVAX | Inc. | Healthcare | 9.26 | 0.02320442 | 1210617513.0 | 2.60465 | 11.97 | 6.2 | 0.03579418344519019 | 0.3779761904761905 | |
| MTGE | MTGE | N/A | ||||||||||
| AUTO | AUTO | N/A | ||||||||||
| PBHC | PBHC | N/A | ||||||||||
| IDSA | IDSA | N/A | ||||||||||
| OBAS | OBAS | N/A | ||||||||||
| EUFN | EUFN | N/A | ||||||||||
| GYRO | GYRO | N/A | ||||||||||
| RUSHB | RUSHB | N/A | ||||||||||
| BNDX | BNDX | N/A | ||||||||||
| ICPT | ICPT | N/A | ||||||||||
| VCSH | VCSH | N/A | ||||||||||
| VONE | VONE | N/A | ||||||||||
| VTHR | VTHR | N/A | ||||||||||
| EXPE | EXPE | Inc. | Consumer Cyclical | 329.44 | 0.03298633 | 32398822291.0 | 28.8797 | 342.0 | 185.34 | 0.024282560706401772 | 0.16282517383784545 | |
| VTIP | VTIP | N/A | ||||||||||
| HYLS | HYLS | N/A | ||||||||||
| ONEQ | ONEQ | N/A | ||||||||||
| PTCT | PTCT | Inc. | Healthcare | 70.09 | -0.0239521 | 5274689442.0 | 9.7635 | 90.87 | 49.38 | 0.0038670867946148705 | -0.07727751448130583 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 120.81 | 0.05052174 | 20822172110.0 | 13.1599 | 225.98 | 104.44 | -0.0021475179648136693 | -0.41865165295221596 | |
| ATTU | ATTU | N/A | ||||||||||
| CREE | CREE | N/A | ||||||||||
| NBN | NBN | N/A | ||||||||||
| PENN | PENN | Inc. | Consumer Cyclical | 17.36 | 0.0017311 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.06891928130866184 | 0.17694915254237284 | |
| VTWG | VTWG | N/A | ||||||||||
| IGOV | IGOV | N/A | ||||||||||
| DLTR | DLTR | Inc. | Consumer Defensive | 128.26 | 0.00992126 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | -0.02449041679342865 | 0.04267945695471901 | |
| HCKT | HCKT | Inc. | Industrials | 11.34 | 0.01431127 | 261466445.0 | 43.413 | 21.33 | 9.155 | 0.023465703971119113 | -0.42231278655119714 | |
| IBB | IBB | N/A | ||||||||||
| LMST | LMST | N/A | ||||||||||
| CSGS | CSGS | CSG Systems International Inc. | Technology | 80.69 | 0.0 | 1862753770.0 | 38.7323 | 80.73 | 60.54 | 0.0037318074387361257 | 0.05215803885773895 | |
| VCIT | VCIT | N/A | ||||||||||
| NAVG | NAVG | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1696.16 | -0.0223918 | 694900341642.0 | 34.7243 | 1999.96 | 716.2 | -0.038327210051254085 | 0.5854036976800705 | |
| DXJS | DXJS | N/A | ||||||||||
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 7.39 | -0.00672043 | 970351023.0 | 12.3472 | 10.295 | 6.83 | 0.002713704206241462 | -0.20280474649406688 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 258.64 | -0.02963908 | 160535441302.0 | 31.833 | 334.03 | 152.73 | -0.021637161446512433 | 0.49080638653524683 | |
| MRVL | MRVL | Inc. | Technology | 216.62 | -0.10283703 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | -0.08614579817752273 | 1.5490703694987054 | |
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 6.78 | 0.00742942 | 5311845375.0 | -14.5192 | 9.32 | 6.51 | -0.0014727540500736062 | -0.10198675496688736 | |
| IONS | IONS | Inc. | Healthcare | 61.05 | -0.02210476 | 10758339183.0 | -33.2395 | 86.74 | 49.13 | 0.02192835621024431 | -0.22828972317026927 | |
| TRNS | TRNS | Inc. | Technology | 85.85 | -0.04473128 | 851462189.0 | 125.123 | 100.0 | 50.23 | -0.07189189189189195 | 0.5133086550326106 | |
| PRIM | PRIM | Primoris Services Corporation | Industrials | 73.12 | -0.05038961 | 4295819695.0 | 24.7291 | 205.5 | 65.0 | -0.05260430163254732 | -0.4109875946512002 | |
| EEI | EEI | N/A | ||||||||||
| NTRS | NTRS | N/A | ||||||||||
| ERIC | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.95 | -0.01289683 | 34016939006.0 | 10.463 | 13.77 | 7.705 | -0.026418786692759426 | 0.031088082901554293 | |
| ICLN | ICLN | N/A | ||||||||||
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.99 | 0.01012658 | 408454740.0 | -11.6875 | 6.96 | 2.865 | 0.09016393442622953 | -0.2887700534759358 | |
| AEIS | AEIS | Inc. | Technology | 272.82 | -0.04970567 | 8397993848.0 | 54.5234 | 397.44 | 144.09 | -0.04518251496167719 | 0.30305201318240427 | |
| POPE | POPE | N/A | ||||||||||
| BB | BB | BlackBerry Limited | Technology | 8.16 | -0.0566474 | 5040598280.0 | 37.6951 | 13.59 | 3.1201 | 0.014925373134328483 | 1.1530343007915567 | |
| VGIT | VGIT | N/A | ||||||||||
| CNBKA | CNBKA | N/A | ||||||||||
| GBDC | GBDC | Inc. | Financial Services | 13.03 | -0.00306044 | 3782704147.0 | 9.64085 | 14.9 | 11.77 | -0.012878787878787873 | -0.03979366249078857 | |
| TIVO | TIVO | N/A | ||||||||||
| GIFI | GIFI | N/A | ||||||||||
| SMMF | SMMF | N/A | ||||||||||
| MMYT | MMYT | MakeMyTrip Limited | Consumer Cyclical | 59.02 | 0.01443795 | 5594609216.0 | 103.583 | 103.235 | 32.67 | -0.02381739993384052 | -0.28129566488066243 | |
| GLDI | GLDI | N/A | ||||||||||
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 12.46 | 0.02467105 | 758677507.0 | -16.2817 | 17.345 | 9.665 | 0.010543390105433965 | 0.07785467128027684 | |
| INTC | INTC | Intel Corporation | Technology | 89.47 | -0.02845043 | 161992770000.0 | -603.333 | 142.35 | 23.68 | -0.006661485511268951 | 1.4246612466124662 | |
| ACWI | ACWI | N/A | ||||||||||
| ALLT | ALLT | Allot Ltd. | Technology | 7.79 | -0.01765448 | 385024789.0 | 122.875 | 11.92 | 6.12 | 0.04144385026737962 | -0.20752797558494404 | |
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 30.48 | 0.00197239 | 3360403420.0 | 31.25 | 16.72 | -0.0006557377049180188 | 0.5858480749219565 | ||
| GOOG | GOOG | Alphabet Inc. | Communication Services | 342.88 | 0.01530899 | 3069336260000.0 | 29.0018 | 404.47 | 206.96 | 0.00330651060716897 | 0.09267049075844482 | |
| WWD | WWD | Inc. | Industrials | 341.81 | -0.01307963 | 17869092968.0 | 35.1474 | 450.92 | 233.31 | -0.004224203227873881 | 0.13062318073564438 | |
| EXTR | EXTR | Inc. | Technology | 22.58 | -0.02798106 | 3099153009.0 | 104.419 | 33.73 | 13.475 | -0.019113814074717694 | 0.35615615615615615 | |
| PRMW | PRMW | N/A | ||||||||||
| ATVI | ATVI | N/A | ||||||||||
| CASH | CASH | Inc. | N/A | 81.5 | -0.00061312 | 1621634710.0 | 9.40407 | 101.26 | 65.87 | -0.026051625239005817 | 0.14788732394366197 | |
| IFGL | IFGL | N/A | ||||||||||
| NTAP | NTAP | Inc. | Technology | 187.02 | -0.01898867 | 23278032700.0 | 17.1197 | 209.06 | 93.69 | -0.027305351848962395 | 0.7463815482304604 | |
| TSBK | TSBK | Inc. | Financial Services | 46.4 | 0.00346021 | 281220681.0 | 9.06812 | 49.38 | 30.93 | -0.0032223415682061996 | 0.2960893854748604 | |
| PMD | PMD | N/A | ||||||||||
| MLVF | MLVF | N/A | ||||||||||
| GLNG | GLNG | Golar LNG Limited | Industrials | 50.29 | -0.02368472 | 5299912112.0 | 62.0167 | 57.79 | 35.02 | -0.0328846153846154 | 0.3515184090298306 | |
| ATAX | ATAX | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| GRID | GRID | N/A | ||||||||||
| NTIC | NTIC | N/A | ||||||||||
| PSCT | PSCT | N/A | ||||||||||
| FANH | FANH | N/A | ||||||||||
| CIEN | CIEN | Ciena Corporation | Technology | 378.44 | -0.05354508 | 21996258294.0 | 223.435 | 637.51 | 90.0 | -0.043836377877157134 | 0.618163937230085 | |
| GENC | GENC | N/A | ||||||||||
| FLWS | FLWS | Inc. | Consumer Cyclical | 3.73 | -0.0026738 | 257675902.0 | -1.63898 | 7.1 | 2.885 | -0.06045340050377839 | -0.050890585241730325 | |
| CFBK | CFBK | N/A | ||||||||||
| GNMA | GNMA | N/A | ||||||||||
| CLCT | CLCT | N/A | ||||||||||
| VONV | VONV | N/A | ||||||||||
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 152.95 | -0.0001961 | 8403181667.0 | 12.2649 | 167.215 | 119.61 | 0.0018340210912425568 | 0.09390645115148044 | |
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 38.96 | -0.00383534 | 718968479.0 | 17.3077 | 48.07 | 22.685 | -0.029397110114598897 | 0.31488356395545064 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 37.36 | -0.012424 | 294537875.0 | 39.058 | 45.8099 | 23.81 | -0.018907563025210055 | 0.3862708719851577 | |
| DGRW | DGRW | N/A | ||||||||||
| VRSK | VRSK | Inc. | Industrials | 191.77 | 0.00392629 | 23279704306.0 | 34.5201 | 273.83 | 155.94 | 0.02277333333333339 | -0.14269748312396616 | |
| OXLC | OXLC | N/A | ||||||||||
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 541.69 | -0.01070222 | 133875525448.0 | 29.5927 | 555.69 | 374.17 | -0.011604780585712801 | 0.19483412740427042 | |
| ADP | ADP | Inc. | Industrials | 287.48 | 0.00983561 | 106986827701.0 | 20.4707 | 302.68 | 188.16 | 0.023752715359139687 | 0.11759903588228433 | |
| VXUS | VXUS | N/A | ||||||||||
| ALKS | ALKS | Alkermes plc | Healthcare | 47.41 | -0.03047035 | 8300926699.0 | 19.1741 | 55.67 | 25.165 | -0.019035795572108456 | 0.6944245889921371 | |
| ACWX | ACWX | N/A | ||||||||||
| FFIV | FFIV | Inc. | Technology | 394.24 | -0.03895471 | 14418423091.0 | 27.389 | 435.0 | 223.76 | 0.024985050568078447 | 0.5444644676016611 | |
| GLAD | GLAD | Gladstone Capital Corporation | Financial Services | 19.895 | 0.00277218 | 68796291.0 | 8.57647 | 26.49 | 16.54 | 0.011438739196746204 | -0.03702807357212007 | |
| CNSL | CNSL | N/A | ||||||||||
| VNQI | VNQI | N/A | ||||||||||
| COBZ | COBZ | N/A | ||||||||||
| TTEC | TTEC | Inc. | Industrials | 1.4 | 0.01449275 | 135453568.0 | -0.902256 | 3.985 | 1.35 | 0.021897810218977957 | -0.6111111111111112 | |
| WERN | WERN | Inc. | Industrials | 38.42 | -0.00285492 | 1665676025.0 | -125.042 | 47.49 | 23.06 | -0.01183127572016463 | 0.28023992002665776 | |
| APOG | APOG | Inc. | Basic Materials | 40.33 | -0.00713934 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | -0.03052884615384623 | 0.10766273001922555 | |
| MSON | MSON | N/A | ||||||||||
| ISCA | ISCA | N/A | ||||||||||
| BSTC | BSTC | N/A | ||||||||||
| WILC | WILC | N/A | ||||||||||
| UCTT | UCTT | Inc. | Technology | 69.48 | -0.07050167 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.09093287975925686 | 1.7429924990130283 | |
| PAYX | PAYX | Inc. | Industrials | 127.04 | 0.00442758 | 44842810218.0 | 19.8323 | 139.06 | 85.45 | 0.020606547499497987 | 0.1324656801568907 | |
| GSIT | GSIT | Inc. | Technology | 5.7 | -0.04040404 | 311536655.0 | -12.2381 | 18.15 | 2.82 | -0.048414023372287146 | -0.08212560386473426 | |
| MKSI | MKSI | MKS Inc. | Technology | 255.76 | -0.05620133 | 10397834575.0 | 36.5675 | 447.62 | 97.5 | -0.08365877252696077 | 0.6005006257822276 | |
| JCTCF | JCTCF | N/A | ||||||||||
| WSTG | WSTG | N/A | ||||||||||
| USAK | USAK | N/A | ||||||||||
| SVVC | SVVC | N/A | ||||||||||
| CECE | CECE | N/A | ||||||||||
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 29.11 | -0.02085436 | 3551392231.0 | 11.613 | 30.96 | 19.69 | -0.013220338983050866 | 0.08985398727068508 | |
| VICR | VICR | Vicor Corporation | Technology | 187.75 | -0.07802986 | 4083610290.0 | 41.9923 | 382.65 | 47.56 | -0.06377779994016153 | 0.7130474452554746 | |
| KFFB | KFFB | N/A |
