NASDAQ Composite - Page 2
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
TRCB
HMSY
BELFA
PRFT
NTWK
VRTS
SEED
GILT
COKE
STBA
DECK
MASI
SHOS
YNDX
VNDA
OFS
INTU
XOMA
WSFS
CPRT
LSCC
SNFCA
BOSC
BCBP
SBNY
RIOT
AAPL
WHF
ARCC
CAAS
ADI
JCOM
CAR
MXIM
SNHY
DHIL
BKCC
CLNE
CSQ
RADA
CDOR
CGO
IRDM
SOCL
PSEC
UBNK
TTWO
CARV
NTGR
HOFT
IEUS
ALOT
MANT
JOBS
EMCF
OMCL
LMAT
TXRH
ESGR
ATRO
CHW
MTEX
BCOV
BEAT
JKHY
ADBE
INTL
AGNC
VRSN
FORM
HSKA
FTSL
MPB
HQCL
QQQ
SBAC
CVLT
SIVB
BKNG
OPOF
SLRC
KTCC
PRAA
CHY
IRWD
POWI
FEIM
ESRX
MDIV
NYMT
CSCO
CCOI
RUTH
VONG
SLVO
HBAN
SOHO
ACHC
ON
SOXX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRCB | TRCB | N/A | ||||||||||
| HMSY | HMSY | N/A | ||||||||||
| BELFA | BELFA | N/A | ||||||||||
| PRFT | PRFT | N/A | ||||||||||
| NTWK | NTWK | Inc. | Technology | 5.95 | 0.03478261 | 51287798.0 | 18.48 | 6.09 | 2.73 | 0.1080074487895717 | 0.9636963696369639 | |
| VRTS | VRTS | N/A | ||||||||||
| SEED | SEED | N/A | ||||||||||
| GILT | GILT | Gilat Satellite Networks Ltd. | Technology | 10.03 | 0.01930894 | 756973608.0 | 38.0588 | 20.928 | 9.37 | 0.0019980019980019555 | -0.22488408037094285 | |
| COKE | COKE | Inc. | Consumer Defensive | 192.04 | 0.02634814 | 11441135970.0 | 22.511 | 219.65 | 118.02 | -0.00790411737355996 | 0.25270711024135667 | |
| STBA | STBA | Inc. | Financial Services | 49.64 | 0.01285452 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | 0.010792099368764022 | 0.2614993646759847 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 79.12 | -0.0056554 | 14743547306.0 | 14.2578 | 122.29 | 77.2 | 0.00969882593159782 | -0.2368091058165332 | |
| MASI | MASI | Masimo Corporation | Healthcare | 179.95 | 0.0 | 7565609717.0 | 947.11 | 179.99 | 125.94 | 0.006825938566552895 | 0.38359218822082103 | |
| SHOS | SHOS | N/A | ||||||||||
| YNDX | YNDX | N/A | ||||||||||
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 4.63 | -0.03742204 | 259992172.0 | -2.35829 | 9.94 | 4.27 | -0.1044487427466151 | -0.47505668934240364 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.48 | -0.02521008 | 70205929.0 | -1.92713 | 7.75 | 2.7155 | -0.0491803278688525 | -0.2689075630252101 | |
| INTU | INTU | Intuit Inc. | Technology | 281.08 | -0.00601174 | 184398838950.0 | 19.2023 | 689.17 | 252.84 | 0.04335560504825541 | -0.5756770628906132 | |
| XOMA | XOMA | XOMA Royalty Corporation | Healthcare | 40.17 | -0.09158751 | 431531568.0 | 18.2123 | 45.22 | 22.29 | 0.008437856328392187 | 0.5107183151560738 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 78.03 | 0.01840251 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | 0.020800627943485132 | 0.4125633598841419 | |
| CPRT | CPRT | Inc. | Consumer Cyclical | 27.22 | -0.00256504 | 43218890040.0 | 18.7871 | 45.89 | 26.74 | 0.0 | -0.30472541507024264 | |
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 134.0 | 0.03988825 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | 0.0803837781181972 | 0.8211470508290297 | |
| SNFCA | SNFCA | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.5 | -0.01506373 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.005847953216374352 | 0.053283767038413844 | |
| SBNY | SBNY | N/A | ||||||||||
| RIOT | RIOT | Inc. | Financial Services | 19.73 | 0.00611933 | 7403858788.0 | -6.49744 | 30.32 | 11.5 | -0.08741905642923221 | 0.5572217837411207 | |
| AAPL | AAPL | Apple Inc. | Technology | 333.69 | 0.01020223 | 4869931924200.0 | 34.244 | 345.34 | 243.42 | -0.013918439716311997 | 0.22743323769587281 | |
| WHF | WHF | Inc. | Financial Services | 6.98 | 0.01749271 | 170139404.0 | 11.2097 | 7.84 | 6.0701 | 0.0014347202295553337 | 0.0043165467625899635 | |
| ARCC | ARCC | Ares Capital Corporation | Financial Services | 18.86 | -0.01565762 | 15137428392.0 | 10.8763 | 21.14 | 17.4 | -0.014113957135389418 | -0.06772120612951067 | |
| CAAS | CAAS | Inc. | Consumer Cyclical | 4.62 | -0.03549061 | 139388643.0 | 3.0 | 5.64 | 4.0 | -0.05906313645621182 | 0.08450704225352121 | |
| ADI | ADI | Inc. | Technology | 417.15 | 0.03101829 | 117090313322.0 | 51.3443 | 445.91 | 223.47 | 0.05492754722706919 | 0.5381637168141593 | |
| JCOM | JCOM | N/A | ||||||||||
| CAR | CAR | Inc. | Industrials | 111.22 | 0.0480588 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | 0.05994472505479836 | -0.1332605985037406 | |
| MXIM | MXIM | N/A | ||||||||||
| SNHY | SNHY | N/A | ||||||||||
| DHIL | DHIL | N/A | ||||||||||
| BKCC | BKCC | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.56 | -0.00636943 | 343894223.0 | -2.07921 | 3.11 | 1.54 | -0.018867924528301903 | -0.2571428571428572 | |
| CSQ | CSQ | N/A | ||||||||||
| RADA | RADA | N/A | ||||||||||
| CDOR | CDOR | N/A | ||||||||||
| CGO | CGO | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 48.96 | 0.02277 | 5187820352.0 | 16.3962 | 57.18 | 15.645 | 0.013035381750465603 | 1.8170310701956274 | |
| SOCL | SOCL | N/A | ||||||||||
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 2.0 | -0.02439024 | 1262197624.0 | 38.5 | 3.125 | 2.0 | -0.06103286384976521 | -0.22779922779922776 | |
| UBNK | UBNK | N/A | ||||||||||
| TTWO | TTWO | Inc. | Technology | 202.73 | -0.00437089 | 47534284228.0 | -121.914 | 265.94 | 187.63 | 0.001877934272300447 | -0.2081787290551888 | |
| CARV | CARV | N/A | ||||||||||
| NTGR | NTGR | Inc. | Technology | 23.56 | 0.02882096 | 819703509.0 | -38.9365 | 36.8616 | 19.0 | 0.07188353048225651 | -0.03954341622503067 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 13.17 | -0.00902935 | 101265311.0 | -5.22441 | 18.09 | 8.615 | 0.00457665903890164 | 0.16651904340124013 | |
| IEUS | IEUS | N/A | ||||||||||
| ALOT | ALOT | N/A | ||||||||||
| MANT | MANT | N/A | ||||||||||
| JOBS | JOBS | N/A | ||||||||||
| EMCF | EMCF | N/A | ||||||||||
| OMCL | OMCL | Inc. | Technology | 33.6 | 0.00478469 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | -0.00797165633303797 | -0.25827814569536417 | |
| LMAT | LMAT | Inc. | Healthcare | 78.96 | -0.01533857 | 1960409405.0 | 32.1825 | 118.01 | 78.22 | -0.041049307748360575 | -0.026387176325524054 | |
| TXRH | TXRH | Inc. | Consumer Cyclical | 156.14 | -0.00357371 | 11793654618.0 | 27.4426 | 216.3 | 153.825 | -0.014578731461028732 | -0.059397590361445866 | |
| ESGR | ESGR | N/A | ||||||||||
| ATRO | ATRO | Astronics Corporation | Industrials | 68.19 | -0.00277859 | 1667442863.0 | 66.963 | 94.46 | 34.5833 | 0.007982261640798108 | 0.5086283185840706 | |
| CHW | CHW | N/A | ||||||||||
| MTEX | MTEX | N/A | ||||||||||
| BCOV | BCOV | N/A | ||||||||||
| BEAT | BEAT | N/A | ||||||||||
| JKHY | JKHY | Inc. | Industrials | 142.54 | -0.00903782 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | -0.035719117846028964 | -0.21887330118369136 | |
| ADBE | ADBE | Adobe Inc. | Technology | 237.69 | -0.01487898 | 92508948000.0 | 19.1695 | 363.7 | 190.12 | 0.02891649712133677 | -0.3208663104660133 | |
| INTL | INTL | N/A | ||||||||||
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 8.79 | -0.01787709 | 11317260133.0 | 7.29252 | 12.19 | 8.77 | -0.058876433366524365 | -0.18003731343283594 | |
| VRSN | VRSN | Inc. | Technology | 288.32 | 0.00494946 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | 0.02215762044882476 | 0.18674624408314472 | |
| FORM | FORM | Inc. | Technology | 149.15 | 0.00478308 | 3242652699.0 | 84.1449 | 160.27 | 37.14 | 0.13881041459876312 | 1.6738974542846898 | |
| HSKA | HSKA | N/A | ||||||||||
| FTSL | FTSL | N/A | ||||||||||
| MPB | MPB | Inc. | Financial Services | 36.4 | 0.01364522 | 665871049.0 | 12.1647 | 39.15 | 26.56 | 0.00998890122086569 | 0.17343649258542873 | |
| HQCL | HQCL | N/A | ||||||||||
| QQQ | QQQ | N/A | ||||||||||
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 158.49 | 0.00297431 | 20348320660.0 | 19.7378 | 224.46 | 157.345 | -0.030227008505170395 | -0.1806338210205242 | |
| CVLT | CVLT | Inc. | Technology | 150.28 | 0.01698586 | 6228289078.0 | 49.2975 | 182.83 | 71.75 | 0.014856834143706027 | 0.19878749202297386 | |
| SIVB | SIVB | N/A | ||||||||||
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 159.02 | -0.00786124 | 164318765148.0 | 32.3448 | 224.996 | 150.14 | -0.029596631476170098 | -0.2576547641833128 | |
| OPOF | OPOF | N/A | ||||||||||
| SLRC | SLRC | SLR Investment Corp. | Financial Services | 11.55 | -0.01028278 | 831958168.0 | 9.09412 | 16.36 | 11.4807 | -0.007731958762886585 | -0.25291073738680464 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 2.26 | 0.03669725 | 25008905.0 | -0.936508 | 4.4199 | 2.0501 | 0.07619047619047604 | -0.1899641577060933 | |
| PRAA | PRAA | Inc. | Financial Services | 18.87 | 0.00053022 | 578681453.0 | -2.27086 | 22.55 | 10.25 | -0.05885286783042393 | 0.06670435274166193 | |
| CHY | CHY | N/A | ||||||||||
| IRWD | IRWD | Inc. | Healthcare | 3.64 | -0.03191489 | 392055539.0 | 22.4667 | 5.78 | 1.41 | -0.11650485436893203 | 0.08011869436201781 | |
| POWI | POWI | Inc. | Technology | 54.46 | 0.05747573 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | 0.05054012345679007 | 0.5323579065841306 | |
| FEIM | FEIM | Inc. | Technology | 86.03 | 0.00069792 | 329330374.0 | -557.333 | 89.76 | 26.05 | 0.04291429264153238 | 0.5978826151560177 | |
| ESRX | ESRX | N/A | ||||||||||
| MDIV | MDIV | N/A | ||||||||||
| NYMT | NYMT | N/A | ||||||||||
| CSCO | CSCO | Inc. | Technology | 112.2 | 0.03562858 | 442358247151.0 | 34.2853 | 130.366 | 66.8131 | 0.05115233277121986 | 0.45657536024925355 | |
| CCOI | CCOI | Inc. | Communication Services | 8.46 | 0.02794654 | 433285127.0 | -5.67368 | 45.685 | 7.13 | 0.13862718707940797 | -0.6076066790352505 | |
| RUTH | RUTH | N/A | ||||||||||
| VONG | VONG | N/A | ||||||||||
| SLVO | SLVO | N/A | ||||||||||
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 15.33 | 0.00921659 | 24722079424.0 | 12.482 | 19.455 | 14.82 | 0.001960784313725448 | -0.11642651296829978 | |
| SOHO | SOHO | N/A | ||||||||||
| ACHC | ACHC | Inc. | Healthcare | 28.06 | 0.04196064 | 2612393717.0 | -1.16694 | 35.83 | 11.43 | 0.005374417771408046 | 0.9774489076814658 | |
| ON | ON | ON Semiconductor Corporation | Technology | 84.89 | 0.06006494 | 22710237573.0 | 186.724 | 134.92 | 44.56 | 0.12214144084600125 | 0.5676823638042475 | |
| SOXX | SOXX | N/A | ||||||||||
| QQQX | QQQX | N/A | ||||||||||
| LABL | LABL | N/A | ||||||||||
| VRTU | VRTU | N/A | ||||||||||
| AMRN | AMRN | Amarin Corporation plc | Healthcare | 12.35 | -0.02908805 | 260867000.0 | -8.72187 | 20.9 | 12.31 | -0.06792452830188682 | -0.11501254030813332 | |
| ALCO | ALCO | N/A | ||||||||||
| MGRC | MGRC | McGrath RentCorp | Industrials | 117.56 | 0.02234977 | 2915974193.0 | 16.5244 | 125.83 | 94.99 | 0.023506877938359767 | 0.12036595825788615 | |
| EEFT | EEFT | Inc. | Industrials | 63.5 | -0.00219987 | 3038989543.0 | 11.1272 | 89.765 | 62.25 | -0.0220237178499924 | -0.16568125082117988 | |
| MLNX | MLNX | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 50.15 | 0.0092574 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.023469387755102013 | 0.04894373562016307 | |
| TROW | TROW | Inc. | Financial Services | 104.62 | -0.01143343 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.0078027165013004746 | 0.02187927329556563 | |
| ULTI | ULTI | N/A | ||||||||||
| LSTR | LSTR | Inc. | Industrials | 173.48 | 0.01963089 | 4469276071.0 | 44.1148 | 228.46 | 121.115 | 0.048787860467928136 | 0.2072372999304106 | |
| AMSWA | AMSWA | N/A | ||||||||||
| SATS | SATS | EchoStar Corporation | Technology | 103.915 | -0.02335526 | 21291015968.0 | -2.15632 | 147.252 | 24.15 | -0.14098536827312552 | -0.04402023919043235 | |
| ORCL | ORCL | Oracle Corporation | Technology | 142.3 | 0.03063663 | 431382613503.0 | 38.7273 | 322.54 | 114.5 | 0.07315233785822034 | -0.26991945000256523 | |
| TZOO | TZOO | Travelzoo | Technology | 5.21 | -0.00572519 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.05444646098003627 | -0.26825842696629215 | |
| FISV | FISV | Inc. | Industrials | 44.36 | -0.02247686 | 23589171744.0 | 10.5946 | 128.78 | 43.87 | -0.03607127335940903 | -0.33958612475807654 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 3.98 | -0.01240695 | 333933045.0 | -5.20143 | 6.25 | 3.08 | 0.0 | -0.27239488117001825 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 527.5 | 0.03037406 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | -0.04090909090909091 | 0.18950976412754256 | |
| QTEC | QTEC | N/A | ||||||||||
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.26 | -0.00516529 | 731001051.0 | 8.31897 | 21.15 | 16.865 | 0.006795608991113569 | -0.0020725388601035826 | |
| ISHG | ISHG | N/A | ||||||||||
| MDLZ | MDLZ | Inc. | Consumer Defensive | 58.19 | 0.0074446 | 74268365837.0 | 28.4815 | 66.65 | 51.2008 | -0.024516994258413406 | 0.08099572728961545 | |
| FRPH | FRPH | N/A | ||||||||||
| NEWT | NEWT | Inc. | Financial Services | 11.18 | -0.00533808 | 322931293.0 | 5.20642 | 15.69 | 9.59 | -0.0008936550491510087 | -0.014977973568281932 | |
| HOLI | HOLI | N/A | ||||||||||
| ADRD | ADRD | N/A | ||||||||||
| ARRY | ARRY | Inc. | Healthcare | 4.08 | 0.04884319 | 628351383.0 | -12.6301 | 12.23 | 3.76 | 0.06527415143603132 | -0.5574837310195228 | |
| CHMG | CHMG | N/A | ||||||||||
| RGEN | RGEN | Repligen Corporation | Healthcare | 181.7 | 0.02522146 | 8184920843.0 | 190.535 | 198.87 | 100.99 | -0.06383636457313625 | 0.10887342853655543 | |
| ESIO | ESIO | N/A | ||||||||||
| VGSH | VGSH | N/A | ||||||||||
| ANIK | ANIK | Inc. | Healthcare | 19.1 | -0.01342975 | 142049007.0 | -13.7286 | 22.88 | 8.6716 | -0.07640232108317206 | 0.9875130072840793 | |
| NANO | NANO | N/A | ||||||||||
| SAFM | SAFM | N/A | ||||||||||
| POOL | POOL | Pool Corporation | Consumer Cyclical | 161.42 | 0.00466795 | 10830059102.0 | 21.0829 | 310.985 | 158.4 | -0.011573081868838497 | -0.2943387978142077 | |
| IFEU | IFEU | N/A | ||||||||||
| ODFL | ODFL | Inc. | Industrials | 180.48 | 0.01336328 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | 0.020525869380831188 | 0.15102040816326515 | |
| CHRW | CHRW | Inc. | Industrials | 157.72 | 0.02990727 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | 0.06395035078251476 | -0.018910176660860863 | |
| VMBS | VMBS | N/A | ||||||||||
| WRLD | WRLD | N/A | ||||||||||
| VWOB | VWOB | N/A | ||||||||||
| NSYS | NSYS | N/A | ||||||||||
| APRI | APRI | N/A | ||||||||||
| FWONB | FWONB | N/A | ||||||||||
| PRPH | PRPH | ProPhase Labs Inc. | Healthcare | 0.0586 | 0.01034483 | 12046949.0 | 6.659 | 0.0532 | -0.16225875625446748 | -0.869050279329609 | ||
| SENEB | SENEB | N/A | ||||||||||
| QUIK | QUIK | QuickLogic Corporation | Technology | 11.87 | 0.01801029 | 120245259.0 | -7.05495 | 24.33 | 5.28 | 0.08799266727772677 | 0.9750415973377703 | |
| AMAT | AMAT | Inc. | Technology | 540.04 | 0.02029095 | 428574363118.0 | 26.4145 | 739.67 | 203.4 | 0.10945846002136571 | 1.1014047239192184 | |
| AHGP | AHGP | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| IIJI | IIJI | N/A | ||||||||||
| RVLT | RVLT | N/A | ||||||||||
| ALOG | ALOG | N/A | ||||||||||
| TAYD | TAYD | N/A | ||||||||||
| FFKT | FFKT | N/A | ||||||||||
| FORTY | FORTY | N/A | ||||||||||
| QRTEB | QRTEB | N/A | ||||||||||
| TFCF | TFCF | N/A | ||||||||||
| CEMI | CEMI | N/A | ||||||||||
| CIZN | CIZN | N/A | ||||||||||
| BOTJ | BOTJ | N/A | ||||||||||
| DSWL | DSWL | N/A | ||||||||||
| CDTI | CDTI | N/A | ||||||||||
| CPST | CPST | N/A | ||||||||||
| HGSH | HGSH | N/A | ||||||||||
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 34.1 | 0.01247031 | 735432188.0 | 10.51 | 36.17 | 22.8 | 0.0076832151300235815 | 0.3030187237294612 | |
| PTVCA | PTVCA | N/A | ||||||||||
| ARLZ | ARLZ | N/A | ||||||||||
| PSCM | PSCM | N/A | ||||||||||
| ENTG | ENTG | Inc. | Technology | 166.47 | 0.05041646 | 13786504000.0 | 54.3548 | 186.94 | 67.97 | 0.1051583349930293 | 0.9759050445103857 | |
| NLNK | NLNK | N/A | ||||||||||
| IKNX | IKNX | N/A | ||||||||||
| RGCO | RGCO | Inc. | Utilities | 21.8 | 0.00972673 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.009259259259259226 | 0.023474178403755867 | |
| PRSS | PRSS | N/A | ||||||||||
| NRCIB | NRCIB | N/A | ||||||||||
| RMCF | RMCF | N/A | ||||||||||
| CYTR | CYTR | N/A | ||||||||||
| CUI | CUI | N/A | ||||||||||
| EMMS | EMMS | N/A | ||||||||||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 2.37 | 0.00851064 | 11798372.0 | 4.56 | 2.15 | -0.024691358024691377 | -0.14440433212996387 | ||
| BNSO | BNSO | N/A | ||||||||||
| ALSK | ALSK | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 10.03 | 0.01313131 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | -0.0019900497512439154 | -0.5232889733840305 | |
| EMCB | EMCB | N/A | ||||||||||
| ACFC | ACFC | N/A | ||||||||||
| VXRT | VXRT | N/A | ||||||||||
| HLIT | HLIT | Harmonic Inc. | Technology | 11.17 | 0.04197761 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | 0.05576559546313798 | 0.12942366026289173 | |
| SOFO | SOFO | N/A | ||||||||||
| GLBZ | GLBZ | N/A | ||||||||||
| BYBK | BYBK | N/A | ||||||||||
| JRJC | JRJC | N/A | ||||||||||
| LCNB | LCNB | LCNB Corp. | Financial Services | 18.94 | 0.00798297 | 228830584.0 | 10.0552 | 21.32 | 14.305 | 0.006376195536663177 | 0.15558267236119588 | |
| EMITF | EMITF | N/A | ||||||||||
| HBK | HBK | N/A | ||||||||||
| BIQI | BIQI | N/A | ||||||||||
| TFCFA | TFCFA | N/A | ||||||||||
| FTAG | FTAG | N/A | ||||||||||
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.5 | 0.0 | 15836844.0 | 16.3 | 2.09 | 1.1 | 0.013513513513513526 | 0.23966942148760334 | |
| UEPS | UEPS | N/A | ||||||||||
| HOVNP | HOVNP | N/A | ||||||||||
| SGMO | SGMO | Sangamo Therapeutics Inc. | Healthcare | 0.074 | -0.5753228 | 161517355.0 | -0.954545 | 0.766 | 0.0637 | -0.5647058823529413 | -0.8238095238095238 | |
| QTRH | QTRH | N/A | ||||||||||
| FLL | FLL | Inc. | Consumer Cyclical | 1.39 | -0.02112676 | 108364494.0 | -2.33036 | 3.37 | 1.355 | -0.13125000000000012 | -0.4674329501915709 | |
| DISCB | DISCB | N/A | ||||||||||
| ESEA | ESEA | N/A | ||||||||||
| SFBC | SFBC | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| SHPG | SHPG | N/A | ||||||||||
| PBIP | PBIP | N/A | ||||||||||
| GENE | GENE | N/A | ||||||||||
| CNTF | CNTF | N/A | ||||||||||
| NAUH | NAUH | N/A | ||||||||||
| PFMT | PFMT | N/A | ||||||||||
| HDNG | HDNG | N/A | ||||||||||
| MSBF | MSBF | N/A | ||||||||||
| ASRV | ASRV | Inc. | Financial Services | 4.645 | 0.04382022 | 78868695.0 | 9.38235 | 5.3814 | 2.86 | 0.009782608695652159 | 0.4561128526645767 | |
| DJCO | DJCO | N/A | ||||||||||
| SGOC | SGOC | N/A | ||||||||||
| UNAM | UNAM | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| FIVE | FIVE | Inc. | Consumer Cyclical | 221.19 | 9.043e-05 | 8454350779.0 | 29.6198 | 263.875 | 137.77 | -0.02986842105263159 | 0.17429390528774677 | |
| ECTE | ECTE | N/A | ||||||||||
| CSBK | CSBK | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 5.87 | -0.01344538 | 398707274.0 | 19.6875 | 15.95 | 5.02 | 0.03527336860670197 | -0.42954324586977644 | |
| DGICB | DGICB | N/A | ||||||||||
| TURN | TURN | N/A | ||||||||||
| MOSY | MOSY | N/A | ||||||||||
| LGCY | LGCY | N/A | ||||||||||
| EDUC | EDUC | N/A | ||||||||||
| BLIN | BLIN | N/A | ||||||||||
| SPEX | SPEX | N/A | ||||||||||
| CASM | CASM | N/A | ||||||||||
| WSTL | WSTL | N/A | ||||||||||
| MGYR | MGYR | N/A | ||||||||||
| USATP | USATP | N/A | ||||||||||
| FBSS | FBSS | N/A | ||||||||||
| LVNTA | LVNTA | N/A | ||||||||||
| PEBK | PEBK | N/A | ||||||||||
| WLB | WLB | N/A | ||||||||||
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.74 | 0.00923788 | 645889330.0 | -903.0 | 12.31 | 6.29 | 0.024618991793669505 | -0.07021276595744683 | |
| PPIH | PPIH | Inc. | Industrials | 31.86 | 0.01724138 | 212873384.0 | 13.8182 | 36.72 | 22.13 | -0.0006273525721455324 | 0.04940711462450593 | |
| DRAD | DRAD | N/A | ||||||||||
| CXDC | CXDC | N/A | ||||||||||
| SLCT | SLCT | N/A | ||||||||||
| LBTYB | LBTYB | N/A | ||||||||||
| JASO | JASO | N/A | ||||||||||
| OPHC | OPHC | N/A | ||||||||||
| DVCR | DVCR | N/A | ||||||||||
| VBFC | VBFC | N/A | ||||||||||
| SEII | SEII | N/A | ||||||||||
| HMNY | HMNY | N/A | ||||||||||
| IDTI | IDTI | N/A | ||||||||||
| FINL | FINL | N/A | ||||||||||
| ISSC | ISSC | Inc. | Industrials | 24.78 | 0.0 | 157948340.0 | 14.1932 | 30.94 | 8.13 | 0.2546835443037975 | 0.3083421330517423 | |
| FBNK | FBNK | N/A | ||||||||||
| AVDL | AVDL | N/A | ||||||||||
| CLRO | CLRO | N/A | ||||||||||
| SNOA | SNOA | N/A | ||||||||||
| CZFC | CZFC | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 3.36 | 0.06666667 | 107498345.0 | 6.86 | 1.2 | -0.1472081218274112 | 0.4834437086092714 | ||
| THST | THST | N/A | ||||||||||
| AFSI | AFSI | N/A | ||||||||||
| MATR | MATR | N/A | ||||||||||
| GCVRZ | GCVRZ | N/A | ||||||||||
| JXSB | JXSB | N/A | ||||||||||
| CHNR | CHNR | N/A | ||||||||||
| SUMR | SUMR | N/A | ||||||||||
| SP | SP | N/A | ||||||||||
| GTXI | GTXI | N/A | ||||||||||
| GCBC | GCBC | N/A | ||||||||||
| APWC | APWC | N/A | ||||||||||
| SREV | SREV | N/A | ||||||||||
| HYGS | HYGS | N/A | ||||||||||
| STCN | STCN | N/A | ||||||||||
| RDIB | RDIB | N/A | ||||||||||
| HPJ | HPJ | N/A | ||||||||||
| NVAX | NVAX | Inc. | Healthcare | 10.46 | -0.01320755 | 1210617513.0 | 2.60465 | 11.97 | 6.2 | -0.031481481481481464 | 0.5565476190476192 | |
| MTGE | MTGE | N/A | ||||||||||
| AUTO | AUTO | N/A | ||||||||||
| PBHC | PBHC | N/A | ||||||||||
| IDSA | IDSA | N/A | ||||||||||
| OBAS | OBAS | N/A | ||||||||||
| EUFN | EUFN | N/A | ||||||||||
| GYRO | GYRO | N/A | ||||||||||
| RUSHB | RUSHB | N/A | ||||||||||
| BNDX | BNDX | N/A | ||||||||||
| ICPT | ICPT | N/A | ||||||||||
| VCSH | VCSH | N/A | ||||||||||
| VONE | VONE | N/A | ||||||||||
| VTHR | VTHR | N/A | ||||||||||
| EXPE | EXPE | Inc. | Consumer Cyclical | 265.0 | 0.00887045 | 32398822291.0 | 28.8797 | 342.0 | 185.34 | 0.0029141278431668687 | -0.0646288517877943 | |
| VTIP | VTIP | N/A | ||||||||||
| HYLS | HYLS | N/A | ||||||||||
| ONEQ | ONEQ | N/A | ||||||||||
| PTCT | PTCT | Inc. | Healthcare | 63.46 | -0.01044753 | 5274689442.0 | 9.7635 | 90.87 | 61.23 | -0.03775587566338138 | -0.16456029489204838 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 94.46 | -0.01460463 | 20822172110.0 | 13.1599 | 225.98 | 93.41 | -0.060847086896003225 | -0.5454501708291228 | |
| ATTU | ATTU | N/A | ||||||||||
| CREE | CREE | N/A | ||||||||||
| NBN | NBN | N/A | ||||||||||
| PENN | PENN | Inc. | Consumer Cyclical | 14.77 | 0.01721763 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.0308398950131234 | 0.0013559322033898015 | |
| VTWG | VTWG | N/A | ||||||||||
| IGOV | IGOV | N/A | ||||||||||
| DLTR | DLTR | Inc. | Consumer Defensive | 112.16 | -0.01983746 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | -0.033270125840372346 | -0.08820421103975293 | |
| HCKT | HCKT | Inc. | Industrials | 10.78 | -0.01731996 | 268183471.0 | 43.413 | 20.68 | 9.155 | 0.10224948875255624 | -0.45084055017829855 | |
| IBB | IBB | N/A | ||||||||||
| LMST | LMST | N/A | ||||||||||
| CSGS | CSGS | CSG Systems International Inc. | Technology | 80.69 | 0.0 | 1862753770.0 | 38.7323 | 80.73 | 60.54 | 0.0037318074387361257 | 0.05215803885773895 | |
| VCIT | VCIT | N/A | ||||||||||
| NAVG | NAVG | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1867.31 | 0.03252437 | 719694260031.0 | 34.7243 | 1999.96 | 935.41 | 0.05413766434648097 | 0.7453778999121381 | |
| DXJS | DXJS | N/A | ||||||||||
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 6.84 | -0.01865136 | 970351023.0 | 12.3472 | 9.75 | 6.825 | -0.015827338129496448 | -0.2621359223300971 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 293.8 | 0.04439942 | 160535441302.0 | 31.833 | 334.03 | 152.73 | 0.05565736049728723 | 0.6934693642284858 | |
| MRVL | MRVL | Inc. | Technology | 272.29 | 0.01570427 | 72528473000.0 | 25.7068 | 329.88 | 70.685 | 0.08094481937276703 | 2.204165686043775 | |
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 6.67 | -0.01477105 | 5311845375.0 | -14.5192 | 9.32 | 6.51 | -0.028404952658412277 | -0.11655629139072847 | |
| IONS | IONS | Inc. | Healthcare | 43.54 | -0.01045455 | 10758339183.0 | -33.2395 | 86.74 | 43.0065 | -0.04454685099846393 | -0.4496271015042346 | |
| TRNS | TRNS | Inc. | Technology | 90.39 | 0.00232868 | 848607895.0 | 125.123 | 100.0 | 50.23 | 0.051657940663176236 | 0.5933368588048652 | |
| PRIM | PRIM | Primoris Services Corporation | Industrials | 79.08 | 0.03711475 | 4257060419.0 | 24.7291 | 205.5 | 65.0 | 0.1131224012364272 | -0.36297728371193816 | |
| EEI | EEI | N/A | ||||||||||
| NTRS | NTRS | N/A | ||||||||||
| ERIC | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.29 | 0.0081389 | 31319857618.0 | 10.463 | 13.77 | 8.12 | 0.003012275833774082 | -0.037305699481865406 | |
| ICLN | ICLN | N/A | ||||||||||
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.83 | 0.03513514 | 408454740.0 | -11.6875 | 6.96 | 2.865 | 0.06983240223463687 | -0.31729055258467026 | |
| AEIS | AEIS | Inc. | Technology | 304.28 | 0.0345789 | 8397993848.0 | 54.5234 | 397.44 | 169.355 | 0.09516268355888281 | 0.4533123179060991 | |
| POPE | POPE | N/A | ||||||||||
| BB | BB | BlackBerry Limited | Technology | 9.3 | 0.0130719 | 5461629583.0 | 37.6951 | 13.59 | 3.1201 | 0.056818181818181816 | 1.453825857519789 | |
| VGIT | VGIT | N/A | ||||||||||
| CNBKA | CNBKA | N/A | ||||||||||
| GBDC | GBDC | Inc. | Financial Services | 12.54 | -0.00869565 | 3782704147.0 | 9.64085 | 14.405 | 11.77 | 0.0040032025620495544 | -0.07590272660280038 | |
| TIVO | TIVO | N/A | ||||||||||
| GIFI | GIFI | N/A | ||||||||||
| SMMF | SMMF | N/A | ||||||||||
| MMYT | MMYT | MakeMyTrip Limited | Consumer Cyclical | 44.62 | -0.06554974 | 4196897498.0 | 103.583 | 96.6 | 32.67 | -0.05845115003165231 | -0.45664880662445206 | |
| GLDI | GLDI | N/A | ||||||||||
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 10.86 | -0.02600897 | 758677507.0 | -16.2817 | 17.345 | 9.665 | -0.0431718061674009 | -0.06055363321799317 | |
| INTC | INTC | Intel Corporation | Technology | 119.33 | -0.00558333 | 161992770000.0 | -603.333 | 142.35 | 32.89 | 0.02844092045160732 | 2.233875338753388 | |
| ACWI | ACWI | N/A | ||||||||||
| ALLT | ALLT | Allot Ltd. | Technology | 8.43 | 0.00357143 | 412421725.0 | 122.875 | 11.92 | 6.12 | -0.011723329425556817 | -0.1424211597151577 | |
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 30.75 | 0.01051594 | 3429552113.0 | 32.88 | 16.72 | 0.049488054607508505 | 0.5998959417273674 | ||
| GOOG | GOOG | Alphabet Inc. | Communication Services | 340.35 | 0.01618249 | 3069336260000.0 | 29.0018 | 404.47 | 236.685 | 0.003508668475056014 | 0.08460803059273427 | |
| WWD | WWD | Inc. | Industrials | 331.62 | -0.0135935 | 17869092968.0 | 35.1474 | 450.92 | 244.69 | 0.017426520218445134 | 0.09691717385551737 | |
| EXTR | EXTR | Inc. | Technology | 23.12 | 0.05234411 | 3055786468.0 | 104.419 | 33.73 | 13.475 | 0.100952380952381 | 0.38858858858858875 | |
| PRMW | PRMW | N/A | ||||||||||
| ATVI | ATVI | N/A | ||||||||||
| CASH | CASH | Inc. | N/A | 73.96 | 0.00325556 | 1621634710.0 | 9.40407 | 101.26 | 65.87 | 0.023101397150366403 | 0.041690140845070334 | |
| IFGL | IFGL | N/A | ||||||||||
| NTAP | NTAP | Inc. | Technology | 226.27 | 0.05217391 | 23278032700.0 | 17.1197 | 231.895 | 93.69 | 0.10694193043393187 | 1.1128956952096367 | |
| TSBK | TSBK | Inc. | Financial Services | 45.49 | 0.01926955 | 281220681.0 | 9.06812 | 49.38 | 30.93 | 0.010439804531319388 | 0.2706703910614527 | |
| PMD | PMD | N/A | ||||||||||
| MLVF | MLVF | N/A | ||||||||||
| GLNG | GLNG | Golar LNG Limited | Industrials | 49.21 | 0.01884058 | 4999207878.0 | 62.0167 | 57.79 | 35.02 | 0.008608321377331455 | 0.32249395323837676 | |
| ATAX | ATAX | N/A | ||||||||||
| CAMP | CAMP | N/A | ||||||||||
| GRID | GRID | N/A | ||||||||||
| NTIC | NTIC | N/A | ||||||||||
| PSCT | PSCT | N/A | ||||||||||
| FANH | FANH | N/A | ||||||||||
| CIEN | CIEN | Ciena Corporation | Technology | 391.34 | 0.03217809 | 21996258294.0 | 223.435 | 637.51 | 147.36 | 0.1369882913507074 | 0.6733227861632529 | |
| GENC | GENC | N/A | ||||||||||
| FLWS | FLWS | Inc. | Consumer Cyclical | 2.56 | 0.0 | 164313846.0 | -1.6872 | 7.1 | 2.37 | -0.030303030303030328 | -0.3486005089058524 | |
| CFBK | CFBK | N/A | ||||||||||
| GNMA | GNMA | N/A | ||||||||||
| CLCT | CLCT | N/A | ||||||||||
| VONV | VONV | N/A | ||||||||||
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 145.02 | 0.01024033 | 8403181667.0 | 12.2649 | 167.215 | 119.61 | 0.006943480072212192 | 0.03719067372335873 | |
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 36.2 | 0.0097629 | 718968479.0 | 17.3077 | 48.07 | 26.38 | 0.0780226325193569 | 0.2217347283158962 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 37.27 | 0.0250275 | 294537875.0 | 39.058 | 45.8099 | 23.81 | -0.008776595744680805 | 0.3829313543599259 | |
| DGRW | DGRW | N/A | ||||||||||
| VRSK | VRSK | Inc. | Industrials | 163.88 | -0.02672526 | 21329967247.0 | 34.5201 | 249.26 | 155.94 | -0.023186505334684478 | -0.2673789619562788 | |
| OXLC | OXLC | N/A | ||||||||||
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 504.73 | -0.00396653 | 127929332171.0 | 29.5927 | 560.25 | 400.735 | -0.043474141035116536 | 0.11330951120522323 | |
| ADP | ADP | Inc. | Industrials | 257.68 | -0.02379148 | 102106098889.0 | 20.4707 | 293.51 | 188.16 | -0.015737203972498108 | 0.0017494071453562517 | |
| VXUS | VXUS | N/A | ||||||||||
| ALKS | ALKS | Alkermes plc | Healthcare | 41.75 | 0.02984706 | 7004116606.0 | 19.1741 | 55.67 | 27.0 | 0.03985056039850564 | 0.49213724088634736 | |
| ACWX | ACWX | N/A | ||||||||||
| FFIV | FFIV | Inc. | Technology | 454.04 | 0.02335016 | 14418423091.0 | 27.389 | 462.0 | 223.76 | 0.04242813848838281 | 0.7787354070359634 | |
| GLAD | GLAD | Gladstone Capital Corporation | Financial Services | 19.15 | -0.01339516 | 68796291.0 | 8.57647 | 21.73 | 16.54 | -0.005711318795431099 | -0.07308809293320434 | |
| CNSL | CNSL | N/A | ||||||||||
| VNQI | VNQI | N/A | ||||||||||
| COBZ | COBZ | N/A | ||||||||||
| TTEC | TTEC | Inc. | Industrials | 1.38 | -0.07070707 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 0.12195121951219505 | -0.6166666666666667 | |
| WERN | WERN | Inc. | Industrials | 35.35 | 0.03061224 | 1665676025.0 | -125.042 | 47.49 | 23.06 | 0.054279749478079335 | 0.17794068643785405 | |
| APOG | APOG | Inc. | Basic Materials | 35.615 | -0.00266032 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | -0.02183466080747033 | -0.02183466080747033 | |
| MSON | MSON | N/A | ||||||||||
| ISCA | ISCA | N/A | ||||||||||
| BSTC | BSTC | N/A | ||||||||||
| WILC | WILC | N/A | ||||||||||
| UCTT | UCTT | Inc. | Technology | 72.69 | -0.07566124 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.06891251441014469 | 1.8697196999605212 | |
| PAYX | PAYX | Inc. | Industrials | 98.94 | -0.01884173 | 44842810218.0 | 19.8323 | 129.24 | 85.45 | -0.003625377643504526 | -0.1180246033160992 | |
| GSIT | GSIT | Inc. | Technology | 5.61 | 0.02747253 | 311536655.0 | -12.2381 | 18.15 | 4.51 | 0.03314917127071834 | -0.09661835748792265 | |
| MKSI | MKSI | MKS Inc. | Technology | 279.15 | 0.02916237 | 10397834575.0 | 36.5675 | 447.62 | 120.91 | 0.08038547875222533 | 0.7468710888610761 | |
| JCTCF | JCTCF | N/A | ||||||||||
| WSTG | WSTG | N/A | ||||||||||
| USAK | USAK | N/A | ||||||||||
| SVVC | SVVC | N/A | ||||||||||
| CECE | CECE | N/A | ||||||||||
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 19.95 | 0.00301659 | 3551392231.0 | 11.613 | 30.96 | 19.59 | -0.028251339503166186 | -0.25308873081242983 | |
| VICR | VICR | Vicor Corporation | Technology | 308.9 | 0.00100457 | 4083610290.0 | 41.9923 | 382.65 | 48.53 | 0.08347948088390023 | 1.8184306569343065 | |
| KFFB | KFFB | N/A |
