NASDAQ Composite - Page 4
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | LION | Lionsgate Studios Corp. | Financial Services | 11.4 | -0.01213172 | 3478472659.0 | 16.7 | 5.875 | -0.009556907037358769 | 0.24863088718510398 | ||
| UFPT | UFPT | Inc. | Consumer Cyclical | 300.05 | 0.00033339 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | -0.02937275579853131 | 0.3513939557717426 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.66 | -0.00681431 | 1277715921.0 | -224.25 | 12.85 | 4.9 | -0.024267782426778173 | 0.6680972818311873 | |
| OSUR | OSUR | Inc. | Healthcare | 3.6 | -0.02439024 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.0721649484536082 | 0.48760330578512406 | |
| POWL | POWL | Inc. | Industrials | 182.71 | -0.05110361 | 4524981387.0 | 20.5121 | 328.0 | 83.8499 | -0.07568169170840279 | 0.7194616977225673 | |
| WOOD | WOOD | N/A | ||||||||||
| CSFL | CSFL | N/A | ||||||||||
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.27 | 0.05822137 | 1609254209.0 | 9.82353 | 10.45 | 6.07 | -0.08213096559378472 | -0.007202881152461044 | |
| NXST | NXST | Inc. | Consumer Cyclical | 183.32 | 0.01923718 | 5781688505.0 | 67.6833 | 254.3 | 154.47 | -0.015149887181691165 | -0.0971681851760651 | |
| TELL | TELL | N/A | ||||||||||
| COHU | COHU | Inc. | Technology | 48.0 | -0.07138711 | 1117354325.0 | -14.7736 | 74.6 | 18.6652 | -0.11716019863895527 | 1.0627417275461968 | |
| SAFT | SAFT | Inc. | Financial Services | 103.64 | -0.00144523 | 1104096223.0 | 11.6284 | 103.8 | 67.035 | 0.0004826720725938523 | 0.3302528558593249 | |
| SWKS | SWKS | Inc. | Technology | 65.79 | -0.0233076 | 10290126674.0 | 25.0325 | 90.9 | 51.93 | -0.02010723860589804 | 0.03753351206434332 | |
| CRMT | CRMT | N/A | ||||||||||
| FUSB | FUSB | N/A | ||||||||||
| OVBC | OVBC | N/A | ||||||||||
| SCON | SCON | N/A | ||||||||||
| QRTEA | QRTEA | N/A | ||||||||||
| ORLY | ORLY | Inc. | Consumer Cyclical | 88.5 | 0.00762837 | 82533272064.0 | 30.7104 | 108.715 | 82.59 | -0.0068454718886769095 | -0.029711654423856967 | |
| NWFL | NWFL | N/A | ||||||||||
| TNAV | TNAV | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.016966067864271392 | 1.6159702549575072 | |
| WLDN | WLDN | Inc. | Industrials | 87.99 | 0.00136565 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.028401122019635256 | -0.15116727763843335 | |
| TBNK | TBNK | N/A | ||||||||||
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 32.58 | 0.00338774 | 3357222022.0 | 17.4031 | 42.215 | 30.0101 | 0.006487488415199285 | 0.02163687676387575 | |
| VOXX | VOXX | N/A | ||||||||||
| UBFO | UBFO | N/A | ||||||||||
| FSLR | FSLR | Inc. | Technology | 204.46 | -0.02684436 | 27458007119.0 | 18.3835 | 320.95 | 182.99 | -0.0458278887436998 | -0.21731807219691462 | |
| NWBI | NWBI | Inc. | Financial Services | 15.34 | 0.00065232 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.005188067444876788 | 0.2783333333333333 | |
| RVSB | RVSB | Inc. | Financial Services | 5.16 | -0.003861 | 104374391.0 | -26.1905 | 6.22 | 4.74 | 0.003891050583657678 | 0.027888446215139556 | |
| FBNC | FBNC | First Bancorp | Financial Services | 63.99 | 0.00644857 | 2734422266.0 | 18.9515 | 66.78 | 45.96 | -0.010973724884080384 | 0.25989367985823986 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 95.08 | -0.02571985 | 2593229755.0 | -9.8439 | 149.11 | 58.28 | -0.026418185541675184 | 0.2845176979194813 | |
| CZR | CZR | Inc. | Consumer Cyclical | 29.73 | 0.00303644 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | -0.0010080645161290704 | 0.2710560068405301 | |
| BELFB | BELFB | Bel Fuse Inc. | Technology | 248.69 | -0.0347384 | 3332913849.0 | 63.6 | 335.285 | 129.936 | -0.02650121349722074 | 0.4660732181807464 | |
| AX | AX | Inc. | Financial Services | 97.85 | 0.00503287 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | 0.012311193875439663 | 0.135677808727948 | |
| PFBI | PFBI | N/A | ||||||||||
| ICFI | ICFI | Inc. | Industrials | 90.22 | 0.00467706 | 1578181792.0 | 17.2323 | 101.5 | 58.83 | 0.01359397820469603 | 0.057678780773739766 | |
| HDS | HDS | N/A | ||||||||||
| IESC | IESC | Inc. | Industrials | 309.8 | -0.07153775 | 8321799622.0 | 26.4747 | 408.255 | 166.628 | -0.09552726848067258 | 0.5927201686288625 | |
| PLUS | PLUS | ePlus inc. | Technology | 87.28 | -0.00433493 | 1826345930.0 | 14.9602 | 98.14 | 69.07 | 0.0049510650546920765 | -0.004789053591790213 | |
| MDRX | MDRX | N/A | ||||||||||
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 76.27 | -0.004568 | 3791634558.0 | 16.4954 | 83.065 | 30.4467 | -0.03186087839553192 | 1.1209677419354838 | |
| HOLX | HOLX | Hologic Inc. | Healthcare | |||||||||
| ACLS | ACLS | Inc. | Technology | 115.57 | -0.05580065 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | -0.09050129849689148 | 0.43851132686084127 | |
| UTHR | UTHR | United Therapeutics Corporation | Healthcare | 515.46 | -0.02358356 | 20646069786.0 | 17.4892 | 609.35 | 375.61 | 0.004560336763330277 | 0.057896357106208385 | |
| TRMB | TRMB | Trimble Inc. | Technology | 61.01 | -0.00861228 | 19454797063.0 | 43.5988 | 84.42 | 47.92 | 0.012614107883817394 | -0.2213146139119336 | |
| GRIF | GRIF | N/A | ||||||||||
| ISBC | ISBC | N/A | ||||||||||
| SIGI | SIGI | Inc. | Financial Services | 92.46 | 0.00173348 | 4708286501.0 | 11.1709 | 100.4 | 72.78 | 0.01082322072810752 | 0.10505557547508057 | |
| GRFS | GRFS | S.A. | Healthcare | 7.69 | -0.01662404 | 5328550537.0 | 6.75424 | 10.23 | 6.96 | -0.03874999999999995 | -0.17754010695187158 | |
| JOUT | JOUT | N/A | ||||||||||
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 51.55 | 0.00233327 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | -0.01036667306584769 | 0.24157032755298635 | |
| BCOR | BCOR | N/A | ||||||||||
| PDCO | PDCO | N/A | ||||||||||
| FAST | FAST | Fastenal Company | Industrials | 49.78 | -0.02649848 | 54948841222.0 | 36.8165 | 52.915 | 38.9703 | -0.028872415138509498 | 0.240468477448293 | |
| RRGB | RRGB | Inc. | Consumer Cyclical | 9.31 | -0.01167728 | 85072766.0 | -3.29008 | 10.95 | 2.455 | -0.06806806806806803 | 1.2987654320987656 | |
| CALM | CALM | Inc. | Consumer Defensive | 80.21 | 0.00576802 | 4302885044.0 | 11.27 | 116.58 | 71.92 | -0.03128019323671502 | 0.008043232374010313 | |
| LLIT | LLIT | N/A | ||||||||||
| FONR | FONR | N/A | ||||||||||
| PACW | PACW | N/A | ||||||||||
| FRAN | FRAN | N/A | ||||||||||
| SIFI | SIFI | N/A | ||||||||||
| MDCA | MDCA | N/A | ||||||||||
| UBSI | UBSI | Inc. | Financial Services | 47.6 | 0.00231628 | 5132226438.0 | 11.7431 | 49.62 | 34.103 | -0.004392386530014659 | 0.23958333333333343 | |
| AMKR | AMKR | Inc. | Technology | 47.88 | -0.07460379 | 8098877912.0 | 26.32 | 96.68 | 23.365 | -0.04735376044568236 | 0.21276595744680868 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 45.76 | -0.03439544 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.0013129102844637891 | 1.1852913085004773 | |
| HALL | HALL | N/A | ||||||||||
| SGRP | SGRP | N/A | ||||||||||
| IDXG | IDXG | N/A | ||||||||||
| EBSB | EBSB | N/A | ||||||||||
| MPAA | MPAA | Inc. | Consumer Cyclical | 11.5 | 0.00174216 | 334791936.0 | 17.8387 | 18.12 | 9.29 | -0.03765690376569032 | -0.06807131280388978 | |
| CYAN | CYAN | N/A | ||||||||||
| KOSS | KOSS | N/A | ||||||||||
| GLRE | GLRE | Ltd. | Financial Services | 15.37 | -0.00259572 | 509204966.0 | 6.71889 | 19.385 | 11.565 | 0.005232177894048402 | 0.054183813443072645 | |
| UCBI | UCBI | N/A | ||||||||||
| YORW | YORW | The York Water Company | Utilities | 34.12 | 0.01216256 | 456857622.0 | 22.9065 | 34.81 | 28.26 | 0.0026447252424330386 | 0.07160804020100495 | |
| IOSP | IOSP | Innospec Inc. | Basic Materials | 95.38 | 0.00041955 | 1891025058.0 | 16.3897 | 96.68 | 65.51 | 0.018690590622663678 | 0.2461458061144498 | |
| WSBF | WSBF | Inc. | Financial Services | 21.07 | 0.0 | 282206276.0 | 11.1824 | 21.5 | 14.515 | -0.0009483167377904018 | 0.27311178247734136 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 61.87 | 0.0021056 | 4283027244.0 | 10.6586 | 65.255 | 44.5675 | -0.006902086677367572 | 0.27856995246951843 | |
| AMRB | AMRB | N/A | ||||||||||
| CIDM | CIDM | N/A | ||||||||||
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.82 | -0.00692308 | 709477690.0 | 11.25 | 28.17 | 19.785 | -0.003858024691358079 | 0.14755555555555558 | |
| LOPE | LOPE | Inc. | Consumer Defensive | 151.19 | 0.00665823 | 4645563864.0 | 21.5707 | 223.04 | 134.27 | 0.02529499525294988 | -0.09091455715230597 | |
| QABA | QABA | N/A | ||||||||||
| CRVL | CRVL | CorVel Corporation | Financial Services | 69.24 | -0.00273657 | 3893230716.0 | 25.5374 | 93.45 | 44.83 | -0.012972202423378628 | 0.02320082754544101 | |
| PDFS | PDFS | Inc. | Technology | 44.81 | -0.02903575 | 2023950463.0 | -1426.5 | 71.685 | 18.93 | -0.018400876232201453 | 0.570627409744129 | |
| WYNN | WYNN | Limited | Consumer Cyclical | 95.26 | 0.01762632 | 12465746302.0 | 38.3217 | 134.72 | 92.5157 | -0.05005983246908652 | -0.20834372143272661 | |
| TFSL | TFSL | TFS Financial Corporation | Financial Services | 17.53 | -0.0212172 | 3926825456.0 | 41.1875 | 19.49 | 12.535 | -0.00623582766439906 | 0.3101644245142003 | |
| PGTI | PGTI | N/A | ||||||||||
| GFN | GFN | N/A | ||||||||||
| AMWD | AMWD | American Woodmark Corporation | Consumer Cyclical | 48.09 | 0.129668780832 | 888708207.0 | 9.07692 | 72.155 | 33.29 | 0.34142259414225945 | -0.1077922077922077 | |
| GRVY | GRVY | N/A | ||||||||||
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.82 | 0.00274977 | 2385403892.0 | 9.40602 | 36.245 | 23.06 | -0.0063578564940963015 | 0.31175059952038375 | |
| BIDU | BIDU | Inc. | Technology | 97.12 | 0.00185682 | 30918759123.0 | 77.7338 | 165.3 | 89.6 | 0.04194828881021361 | -0.2566967702433797 | |
| UONEK | UONEK | Urban One Inc. | Consumer Cyclical | 4.9543 | -0.0041608 | 25599200.0 | 14.0 | 4.4 | 0.009803921568627413 | -0.4232479627473807 | ||
| AOBC | AOBC | N/A | ||||||||||
| CNXN | CNXN | Inc. | Technology | 79.67 | -0.01141581 | 1503790648.0 | 17.6636 | 88.31 | 54.965 | 0.022327730014115164 | 0.3793282548476455 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 136.54 | -0.01854514 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.027077098475131903 | 0.8404097587275913 | |
| SPOK | SPOK | Inc. | Communication Services | 10.65 | 0.02799228 | 229471963.0 | 17.5867 | 18.26 | 9.95 | 0.03297769156159067 | -0.19257012888551928 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 25.43 | 0.002365 | 543836566.0 | 37.7344 | 56.34 | 17.29 | -0.011275272161741803 | 0.05300207039337479 | |
| CCIH | CCIH | N/A | ||||||||||
| IBTX | IBTX | N/A | ||||||||||
| TBBK | TBBK | Inc. | Financial Services | 65.7 | -0.01113787 | 2888299640.0 | 13.7236 | 81.6526 | 50.2 | -0.022175919035570694 | -0.026954976303317436 | |
| HBCP | HBCP | Inc. | Financial Services | 69.44 | -0.00057571 | 562365088.0 | 9.84668 | 74.5 | 50.54 | -0.003873188925548645 | 0.20138408304498273 | |
| HAIN | HAIN | Inc. | Consumer Defensive | 0.7319 | 0.03055477 | 47148420.0 | -0.258065 | 2.17 | 0.483 | -0.07739821000882391 | -0.315981308411215 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.47 | -0.00445434 | 363655625.0 | 17.0 | 5.27 | 3.13 | -0.008869179600886927 | 0.19518716577540093 | |
| COLM | COLM | Columbia Sportswear Company | Consumer Cyclical | 58.01 | 0.02058409 | 2936770993.0 | 17.0031 | 69.06 | 47.47 | -0.038455163268688884 | 0.053004174986385814 | |
| INTG | INTG | N/A | ||||||||||
| HMST | HMST | N/A | ||||||||||
| BPOP | BPOP | Inc. | Financial Services | 169.75 | 0.0 | 7740938952.0 | 10.1236 | 179.235 | 108.74 | 0.004022002720766587 | 0.3632348217153871 | |
| BANC | BANC | Inc. | Financial Services | 18.6 | -0.00747065 | 2525532377.0 | 16.4872 | 21.93 | 15.33 | -0.00214592274678107 | -0.035769828926905015 | |
| NATH | NATH | N/A | ||||||||||
| AMOT | AMOT | N/A | ||||||||||
| PNBK | PNBK | N/A | ||||||||||
| OTIV | OTIV | N/A | ||||||||||
| ARTNA | ARTNA | N/A | ||||||||||
| PPC | PPC | Pilgrim's Pride Corporation | Consumer Defensive | 31.69 | 0.01864352 | 8874772620.0 | 8.73937 | 45.4441 | 25.9001 | -0.017364341085271278 | -0.18722749422928958 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 70.93 | 0.00453194 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.00783326339348144 | 0.06757977122215547 | |
| CFFN | CFFN | Inc. | Financial Services | 8.66 | 0.00231481 | 1086033165.0 | 12.2115 | 9.26 | 5.969 | 0.015240328253224009 | 0.27165932452276076 | |
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 223.58 | -0.01009475 | 57634643609.0 | 23.879 | 339.95 | 183.0 | -0.008778152154637302 | 0.03003777757302133 | |
| COLB | COLB | Inc. | Financial Services | 30.07 | -0.00824538 | 8055327884.0 | 12.1522 | 33.675 | 23.825 | -0.024018175916910044 | 0.0758497316636852 | |
| HA | HA | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 46.27 | 0.00086524 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.005374032674118658 | 0.18793324775353015 | |
| ATSG | ATSG | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 44.295 | -0.05654952 | 1717620047.0 | 48.4407 | 86.63 | 23.31 | -0.07448809026326782 | 0.5498600419874039 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 88.0 | -0.031477 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | -0.06422798809017445 | 0.7835427644912848 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 13.78 | 0.01622419 | 254392058.0 | -15.1935 | 16.4403 | 11.665 | -0.005054151624548757 | 0.09148514851485143 | |
| APEI | APEI | Inc. | Consumer Defensive | 46.01 | -0.00195228 | 566585322.0 | 27.7941 | 61.59 | 29.05 | 0.008770006577504902 | 0.21719576719576725 | |
| PSCF | PSCF | N/A | ||||||||||
| EGBN | EGBN | Inc. | Financial Services | 27.57 | -0.00181028 | 507199641.0 | -4.70769 | 29.29 | 15.03 | -0.02372521246458917 | 0.2871148459383753 | |
| TTMI | TTMI | Inc. | Technology | 118.65 | -0.04874529 | 5905386742.0 | 42.3869 | 223.83 | 42.69 | 0.07336710692961823 | 0.7195652173913044 | |
| TLF | TLF | N/A | ||||||||||
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 43.8 | 0.00228833 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | -0.013513513513513545 | 0.3623639191290824 | |
| GDEN | GDEN | Golden Entertainment Inc. | Consumer Cyclical | 28.55 | -0.00104968509447 | 748769678.0 | -118.217 | 32.74 | 19.57 | 0.01746258018531725 | 0.0500183891136447 | |
| DAKT | DAKT | Inc. | Technology | 19.3 | -0.01580826 | 945369036.0 | 21.413 | 28.2689 | 16.89 | 0.005208333333333408 | -0.02377339403136059 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 37.81 | 0.002386 | 2771600239.0 | 14.11 | 40.795 | 25.97 | -0.01613322924798328 | 0.2953066118533745 | |
| ATRI | ATRI | N/A | ||||||||||
| CTHR | CTHR | N/A | ||||||||||
| WPRT | WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 1.84 | -0.00540541 | 33963018.0 | -0.444099 | 2.8 | 1.54 | 0.005464480874316944 | 0.17197452229299365 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 4.07 | 0.00493827 | 777339751.0 | -5.0989 | 5.74 | 3.08 | -0.0024509803921568107 | -0.12284482758620678 | |
| UNB | UNB | N/A | ||||||||||
| MSG | MSG | N/A | ||||||||||
| ATNI | ATNI | Inc. | Communication Services | 30.06 | 0.01246211 | 291568742.0 | -16.5217 | 33.41 | 13.86 | -0.02875605815831989 | 0.3184210526315788 | |
| GILD | GILD | Inc. | Healthcare | 145.68 | -0.02136235 | 152383497354.0 | 18.1032 | 157.29 | 108.46 | -0.003011223651793031 | 0.1868991363858564 | |
| CUTR | CUTR | N/A | ||||||||||
| ICAD | ICAD | N/A | ||||||||||
| MTEM | MTEM | N/A | ||||||||||
| CNOB | CNOB | Inc. | Financial Services | 31.73 | -0.0062637 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.016733808490858464 | 0.21014492753623196 | |
| TSEM | TSEM | Tower Semiconductor Ltd. | Technology | 208.01 | -0.0538549 | 27189607050.0 | 60.5258 | 319.94 | 56.54 | -0.06550159486050591 | 0.7715040027252597 | |
| IMMU | IMMU | N/A | ||||||||||
| YTEN | YTEN | N/A | ||||||||||
| JCS | JCS | N/A | ||||||||||
| SPPI | SPPI | N/A | ||||||||||
| FELE | FELE | Inc. | Industrials | 100.56 | -0.01546896 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.03400576368876073 | 0.05265361666492203 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 80.81 | -0.10667699 | 749864684.0 | -401.435 | 147.4 | 18.7 | -0.2056423867099184 | 3.0024764735017335 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.88 | -0.00052938 | 1032424224.0 | 15.3419 | 20.61 | 17.05 | -0.009443861490031465 | 0.051810584958217255 | |
| NWPX | NWPX | Inc. | Industrials | 112.03 | -0.01968848 | 574849323.0 | 17.5534 | 152.03 | 49.25 | 0.017714389534883745 | 0.7927668426948311 | |
| FBMS | FBMS | N/A | ||||||||||
| MXWL | MXWL | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 6.55 | -0.01355422 | 1873271011.0 | -61.6563 | 14.48 | 6.17 | -0.025297619047619038 | -0.22576832151300247 | |
| HCCI | HCCI | N/A | ||||||||||
| NFBK | NFBK | Northfield Bancorp Inc. | Financial Services | 15.31 | 0.03028264 | 424703189.0 | 571.5 | 15.605 | 9.905 | 0.016415868673050633 | 0.300087489063867 | |
| NICK | NICK | N/A | ||||||||||
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 137.48 | -0.00585726 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.021285683775895275 | 0.16056052676008778 | |
| CAC | CAC | Camden National Corporation | Financial Services | 56.66 | -0.00351741 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.00017646020822313597 | 0.30613185799907777 | |
| IMI | IMI | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 2.19 | 0.11167513 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.07881773399014787 | -0.37606837606837606 | |
| ATRS | ATRS | N/A | ||||||||||
| NVEE | NVEE | N/A | ||||||||||
| MLNT | MLNT | N/A | ||||||||||
| IBKC | IBKC | N/A | ||||||||||
| ENT | ENT | N/A | ||||||||||
| WAFD | WAFD | Inc. | Financial Services | 36.09 | -0.00248756 | 2391338839.0 | 11.5171 | 39.4857 | 26.31 | -0.007971412864211082 | 0.12675616609428667 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.7 | -0.02857143 | 93182984.0 | -0.31223 | 6.21 | 1.59 | -0.039548022598870095 | -0.6786389413988657 | |
| CONE | CONE | N/A | ||||||||||
| XPER | XPER | Xperi Inc. | Technology | 6.0 | -0.01153213 | 315553688.0 | -4.76423 | 8.75 | 5.065 | -0.04 | 0.023890784982935096 | |
| BANR | BANR | Banner Corporation | Financial Services | 70.5 | 0.00470286 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.008996345234748392 | 0.12511969358442393 | |
| RDNT | RDNT | Inc. | Healthcare | 74.61 | -0.00995223 | 3926224927.0 | -285.4 | 85.84 | 50.82 | -0.028768549856808046 | 0.04569025928521381 | |
| TENX | TENX | Inc. | Healthcare | 2.13 | -0.02739726 | 29245625.0 | -9.09701 | 19.4 | 1.31 | 0.21714285714285708 | -0.8252666119770303 | |
| SBSI | SBSI | Inc. | Financial Services | 31.88 | 0.0 | 871917654.0 | 13.2707 | 36.2 | 26.32 | -0.005924540068599977 | 0.04902928594932538 | |
| ECHO | ECHO | Inc. | Industrials | 86.84 | 0.00427894 | 26144163720.0 | 147.252 | 60.35 | 0.00034558230618593635 | -0.20110395584176632 | ||
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 150.38 | -0.00139451 | 12047048365.0 | 21.9376 | 166.33 | 114.45 | -0.0025867214963189943 | 0.18802338442091956 | |
| STXS | STXS | N/A | ||||||||||
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 41.57 | -0.00287839 | 859835369.0 | 10.4601 | 45.455 | 28.035 | -0.0012013455069677357 | 0.269700671960904 | |
| INDY | INDY | N/A | ||||||||||
| AEGN | AEGN | N/A | ||||||||||
| CTIB | CTIB | N/A | ||||||||||
| HAYN | HAYN | N/A | ||||||||||
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 60.21 | 0.00778308 | 1052194498.0 | 8.79342 | 62.39 | 42.75 | 0.010065425264217437 | 0.25176715176715175 | |
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 26.63 | -0.00374111 | 453924771.0 | -11.6116 | 30.919 | 22.5 | -0.010405053883314795 | 0.02383698577470194 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 45.11 | -0.00110717 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.010311540149188217 | 0.6197486535008976 | |
| CORE | CORE | N/A | ||||||||||
| FARO | FARO | N/A | ||||||||||
| LANC | LANC | N/A | ||||||||||
| IPHS | IPHS | N/A | ||||||||||
| FDEF | FDEF | N/A | ||||||||||
| PCTI | PCTI | N/A | ||||||||||
| WIRE | WIRE | N/A | ||||||||||
| TILE | TILE | Inc. | Consumer Cyclical | 38.58 | 0.01821061 | 1725166413.0 | 14.5255 | 40.5 | 24.4 | -0.009244992295839739 | 0.38180515759312306 | |
| VIAB | VIAB | N/A | ||||||||||
| GABC | GABC | Inc. | Financial Services | 49.92 | 0.00726392 | 1487299587.0 | 12.8039 | 52.23 | 37.19 | 0.0004008016032064755 | 0.2741194486983155 | |
| CPSS | CPSS | Inc. | Financial Services | 9.42 | 0.0048 | 199350948.0 | 11.6625 | 10.49 | 6.667 | 0.012903225806451528 | 0.009646302250803844 | |
| JAZZ | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 244.54 | -0.02612505 | 16427932001.0 | -29.1096 | 266.375 | 123.88 | -0.03830423155576533 | 0.43847058823529406 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.31 | -0.00898204 | 63415905.0 | -1.40351 | 4.39 | 1.39 | 0.05079365079365084 | 0.36776859504132237 | |
| LARK | LARK | N/A | ||||||||||
| FARM | FARM | Farmer Brothers Company | Consumer Defensive | 1.28 | -0.00775194 | 27158946.0 | -2.01471 | 2.48 | 1.21 | 0.02380952380952383 | -0.12328767123287668 | |
| WDC | WDC | Western Digital Corporation | Technology | 459.45 | -0.00551948 | 43781572301.0 | 22.1993 | 799.87 | 77.9 | 1.6670343066117137 | ||
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 245.81 | -0.03634154 | 8535280226.0 | 25.467 | 355.0 | 77.22 | -0.048575630902616546 | 1.6516720604099246 | |
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 59.61 | 0.00709579 | 1528260003.0 | 14.2294 | 68.55 | 54.36 | -0.010786591437105851 | 0.04468980021030489 | |
| VBIV | VBIV | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | Healthcare | 9.68 | -0.00717949 | 10107231.0 | -0.3955 | 52.5 | 7.94 | -0.08679245283018867 | -0.5920775389801939 | |
| IGLD | IGLD | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 215.82 | -0.02343891 | 3838974874.0 | 314.127 | 247.85 | 154.67 | -0.008088978766430827 | 0.24917520402847707 | |
| UMPQ | UMPQ | N/A | ||||||||||
| CTIC | CTIC | N/A | ||||||||||
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 22.67 | -0.0169124 | 5140779738.0 | 13.3736 | 29.38 | 20.48 | -0.04103214890016916 | -0.02578427159432737 | |
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 18.18 | 0.03061224 | 328833151.0 | 31.5513 | 31.7 | 15.09 | -0.004926108374384229 | -0.30211132437619964 | |
| SLS | SLS | Inc. | Healthcare | 13.21 | -0.13149244 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.14553686934023286 | 2.5039787798408493 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 260.4 | 0.00370028 | 14683517833.0 | 26.8148 | 355.11 | 204.63 | -0.016801963375495735 | -0.09157509157509158 | |
| IDRA | IDRA | N/A | ||||||||||
| SENEA | SENEA | N/A | ||||||||||
| ROCK | ROCK | Inc. | Basic Materials | 45.27 | -0.01264995 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.026032702237521382 | -0.08434466019417465 | |
| MCBC | MCBC | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.19 | -0.00493274 | 2578850932.0 | 12.2368 | 23.41 | 17.945 | -0.016836508639787286 | 0.19301075268817203 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 34.37 | 0.00174876 | 3046368560.0 | 20.0127 | 36.27 | 28.58 | -0.007221259387637204 | 0.09388924252068732 | |
| MNTX | MNTX | N/A | ||||||||||
| INTT | INTT | N/A | ||||||||||
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.7065 | -0.00814264 | 20220781.0 | -4.5 | 1.6481 | 0.6985 | -0.06559978838777937 | -0.38026315789473675 | |
| CTRP | CTRP | N/A | ||||||||||
| INBK | INBK | First Internet Bancorp | Financial Services | 28.01 | 0.0207726 | 156922823.0 | -5.17866 | 31.09 | 17.05 | -0.04075342465753417 | 0.342117872544322 | |
| ZIXI | ZIXI | N/A | ||||||||||
| THFF | THFF | First Financial Corporation | Financial Services | 79.24 | -0.00327044 | 675368259.0 | 9.04491 | 84.17 | 51.21 | 0.002403542061986056 | 0.3114862628268784 | |
| BGCP | BGCP | N/A | ||||||||||
| AMCN | AMCN | N/A | ||||||||||
| AGYS | AGYS | Inc. | Technology | 117.88 | -0.02174274 | 3084145705.0 | 51.927 | 145.25 | 61.5 | 0.03585237258347977 | -0.008078088185796094 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 75.07 | 0.00093333 | 4720852275.0 | 11.231 | 80.13 | 54.05 | -0.004112496683470447 | 0.17886306532663307 | |
| ZAGG | ZAGG | N/A | ||||||||||
| COHR | COHR | Inc. | Technology | 279.2 | -0.0548089 | 29208570140.0 | 95.7451 | 440.0 | 85.9409 | -0.0356452058579718 | 0.5127052066966462 | |
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 56.13 | 0.0122633 | 28593598082.0 | 12.2246 | 74.24 | 53.14 | 0.005913978494623753 | -0.2224684859398808 | |
| WABC | WABC | Westamerica Bancorporation | Financial Services | 58.07 | -0.00274772 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.006841115101761563 | 0.21409157432573703 | |
| CIVB | CIVB | Inc. | Financial Services | 27.48 | 0.00182282 | 588476935.0 | 8.41667 | 29.97 | 19.82 | -0.004347826086956557 | 0.2367236723672368 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 72.52 | -0.02723005 | 1197712760.0 | -4.34532 | 109.0 | 27.87 | -0.02026479329910835 | 0.7152317880794701 | |
| UBSH | UBSH | N/A | ||||||||||
| SSB | SSB | SouthState Corporation | Financial Services | 105.98 | -0.00066007 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.008235073928504543 | 0.126128997981086 | |
| FRBK | FRBK | N/A | ||||||||||
| ROST | ROST | Inc. | Consumer Cyclical | 228.55 | -0.00574238 | 49642537242.0 | 28.1452 | 257.0 | 143.39 | -0.043883868808567525 | 0.26873542800044425 | |
| DSPG | DSPG | N/A | ||||||||||
| FFIC | FFIC | Flushing Financial Corporation | Financial Services | 15.47 | -0.0313087 | 516134533.0 | 28.0926 | 17.79 | 11.125 | -0.011757425742574226 | 0.0527356624917601 | |
| PTNR | PTNR | N/A | ||||||||||
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 5.03 | -0.01372549 | 198835352.0 | 1.9 | 5.47 | 2.09 | 0.04573804573804587 | 0.7649122807017544 | |
| PDLI | PDLI | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 37.43 | 0.00160557 | 2807850128.0 | 18.81 | 39.025 | 31.91 | -0.008476821192052987 | 0.12166616721606241 | |
| SYBT | SYBT | Inc. | Financial Services | 79.84 | 0.00137966 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.02550958134993291 | 0.22925327174749807 | |
| KLIC | KLIC | Inc. | Technology | 81.03 | -0.04299043 | 4817418327.0 | 10085.0 | 135.8 | 35.02 | -0.05504373177842564 | 0.7785338015803336 | |
| SRCE | SRCE | 1st Source Corporation | Financial Services | 86.41 | -0.0008672 | 2112698595.0 | 9.74883 | 91.46 | 56.89 | 0.006757543982290555 | 0.3827812449991998 | |
| ESBK | ESBK | N/A | ||||||||||
| SBGI | SBGI | Inc. | Consumer Cyclical | 14.35 | 0.0235378 | 984110330.0 | -9.50311 | 17.88 | 12.46 | -0.004163775156141603 | -0.06209150326797392 | |
| UFPI | UFPI | Inc. | Basic Materials | 86.01 | 0.00796906 | 5359664608.0 | 18.21 | 118.0 | 77.89 | -0.03141891891891883 | -0.055354200988467786 | |
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 24.63 | -0.06099885 | 858580140.0 | -33.5674 | 54.34 | 17.01 | -0.06669192876089433 | 0.24331145885916208 | |
| EXEL | EXEL | Inc. | Healthcare | 54.45 | -0.01465798 | 11306289661.0 | 15.7662 | 57.57 | 33.755 | 0.006841715976331445 | 0.2422997946611911 | |
| CLIR | CLIR | ClearSign Technologies Corporation | Industrials | 4.465 | -0.01434879 | 31790815.0 | -5.61717 | 11.2 | 3.16 | -0.003058923348293042 | -0.19708685488221545 | |
| LBAI | LBAI | N/A | ||||||||||
| QADA | QADA | N/A | ||||||||||
| RICK | RICK | Inc. | Consumer Cyclical | 30.18 | 0.02201151 | 224639075.0 | 24.8049 | 37.3 | 20.76 | -0.02582311168495806 | 0.26593959731543626 | |
| LRAD | LRAD | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 89.9 | 0.03918622 | 6312590836.0 | 21.5085 | 118.35 | 79.4 | -0.04065734713477738 | -0.2098787133063807 | |
| LTBR | LTBR | Lightbridge Corporation | Industrials | 7.55 | -0.0747549 | 649045327.0 | -15.8 | 31.335 | 6.92 | -0.08150851581508525 | -0.40268987341772156 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.67 | 0.00034892 | 1204963183.0 | 12.0663 | 31.25 | 21.32 | -0.014776632302405487 | 0.2122621564482031 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 39.66 | 0.000757 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.00998502246630069 | 0.32067932067932053 | |
| PRTK | PRTK | N/A | ||||||||||
| FISI | FISI | Inc. | Financial Services | 40.96 | 0.00097752 | 594656329.0 | 8.63435 | 42.97 | 25.61 | -0.00582524271844665 | 0.314084055181264 | |
| FRME | FRME | First Merchants Corporation | Financial Services | 41.93 | 0.0062395 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | -0.002379252914584854 | 0.11872998932764149 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 53.81 | -0.00111379 | 1472642484.0 | 12.8027 | 61.71 | 40.44 | -0.022879970946068605 | 0.13595102385476052 | |
| RBCAA | RBCAA | Inc. | Financial Services | 94.9 | 0.01021929 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | 0.005722763883001338 | 0.37556167560516035 | |
| HOPE | HOPE | Inc. | Financial Services | 13.92 | -0.00071788 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | -0.0035790980672870945 | 0.2700729927007298 | |
| SANM | SANM | Sanmina Corporation | Technology | 194.01 | -0.04593066 | 7127860877.0 | 25.5852 | 288.68 | 110.44 | 0.027105722907512335 | 0.2927966948757247 | |
| INOD | INOD | Innodata Inc. | Technology | 56.59 | -0.04457201 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | -0.1186731038779005 | 0.11069676153091267 | |
| MARK | MARK | N/A | ||||||||||
| TSC | TSC | N/A | ||||||||||
| FMBI | FMBI | N/A | ||||||||||
| BFIN | BFIN | N/A | ||||||||||
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 50.54 | 0.00118859 | 10139739166.0 | 28.1125 | 52.05 | 32.73 | 0.01424844471202089 | 0.12361049355269015 | |
| PICO | PICO | N/A | ||||||||||
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 39.545 | -0.02067855 | 1021803774.0 | 61.6441 | 48.35 | 27.0 | -0.022856436866814853 | 0.08729722298597757 | |
| BRID | BRID | N/A | ||||||||||
| CHUY | CHUY | N/A | ||||||||||
| RGLD | RGLD | Inc. | Basic Materials | 262.85 | -0.02271713 | 12755424829.0 | 33.2272 | 306.25 | 168.88 | 0.01482568240608483 | 0.18246434837374614 | |
| KINS | KINS | Inc. | Financial Services | 20.0 | -0.00447984 | 202776261.0 | 5.84375 | 20.9 | 13.15 | 0.008572869389813501 | 0.18835412953060024 | |
| PSCD | PSCD | N/A | ||||||||||
| SMSI | SMSI | Inc. | Technology | 2.91 | -0.01689189 | 13598999.0 | -0.37 | 4.6425 | 2.05 | -0.023489932885905986 | 0.07737874861162534 | |
| DNKN | DNKN | N/A | ||||||||||
| ABIO | ABIO | N/A | ||||||||||
| CRAI | CRAI | Inc. | Industrials | 174.99 | 0.01443478 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | -0.010797060486150348 | -0.12807992227011128 | |
| PBCT | PBCT | N/A | ||||||||||
| PLAB | PLAB | Inc. | Technology | 27.73 | -0.08360872 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | -0.0911176663389053 | -0.1334375 | |
| HTLF | HTLF | N/A | ||||||||||
| PWOD | PWOD | N/A | ||||||||||
| MBTF | MBTF | N/A | ||||||||||
| INFN | INFN | N/A | ||||||||||
| HBNC | HBNC | Inc. | Financial Services | 19.56 | 0.0015361 | 710858003.0 | -5.23457 | 21.04 | 14.97 | 0.0005115089514065479 | 0.15330188679245269 | |
| YRCW | YRCW | N/A | ||||||||||
| BSET | BSET | Incorporated | Consumer Cyclical | 18.74 | -0.00583554 | 131241078.0 | 22.1857 | 22.26 | 13.17 | -0.008465608465608473 | 0.11813842482100219 | |
| RNST | RNST | Renasant Corporation | Financial Services | 41.09 | -0.00436152 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | -0.009879518072289074 | 0.1666666666666668 | |
| OMEX | OMEX | Inc. | Industrials | 0.824 | -0.0862719 | 108005529.0 | -1.78182 | 4.43 | 0.585 | -0.10890018384340869 | -0.5795918367346939 | |
| BPFH | BPFH | N/A | ||||||||||
| FORD | FORD | N/A | ||||||||||
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.3858 | -0.01076923 | 31424756.0 | -0.266129 | 3.346 | 0.3501 | -0.09330199764982378 | -0.8051515151515152 | |
| SMIT | SMIT | N/A | ||||||||||
| CHEF | CHEF | Inc. | Consumer Defensive | 115.0 | 0.03356851 | 2572547263.0 | 37.8155 | 117.333 | 53.2 | 0.03968899737817558 | 0.845018450184502 | |
| WSBC | WSBC | Inc. | Financial Services | 40.42 | -0.00074166 | 2947847464.0 | 14.9058 | 43.02 | 29.57 | -0.010768477728830095 | 0.21600481347773764 | |
| SMBC | SMBC | Inc. | Financial Services | 73.98 | -0.00457481 | 603685965.0 | 11.8523 | 79.86 | 47.6 | -0.0053777897284215045 | 0.25135317997293655 | |
| APEN | APEN | N/A | ||||||||||
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 115.55 | -0.02084569 | 2177760446.0 | 20.5728 | 124.435 | 87.95 | -0.043539442099164015 | 0.07598472855945615 | |
| PRSC | PRSC | N/A | ||||||||||
| CCRN | CCRN | Cross Country Healthcare Inc. | Industrials | 13.25 | 0.00075529 | 417715436.0 | -2.76451 | 14.99 | 7.43 | 0.0015128593040846878 | 0.634567901234568 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 30.29 | 0.00298013 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.0003300330033003816 | 0.273224043715847 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 829.76 | -0.02058546 | 60588572239.0 | 20.8922 | 1145.0 | 163.86 | -0.023811764705882362 | 2.0130360579541744 | |
| RDI | RDI | Inc. | Consumer Cyclical | 2.01 | -0.04285714 | 21808570.0 | -1.69355 | 2.13 | 0.935 | 0.08648648648648632 | 0.914285714285714 | |
| HDSN | HDSN | Inc. | Industrials | 5.43 | -0.00912409 | 304751432.0 | 18.5135 | 10.52 | 4.64 | -0.03552397868561282 | -0.2072992700729927 | |
| BDGE | BDGE | N/A | ||||||||||
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.13 | -0.00383609 | 725906349.0 | 12.7169 | 58.975 | 34.31 | 0.005278901988386491 | 0.3822888942656667 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 16.85 | 0.03501229 | 541514430.0 | -4.86974 | 29.745 | 15.72 | -0.06699889258028778 | -0.30658436213991763 | |
| AAWW | AAWW | N/A | ||||||||||
| ENPH | ENPH | Inc. | Technology | 37.25 | -0.05095541 | 4480828922.0 | 24.845 | 73.74 | 25.775 | -0.03522403522403521 | 0.1622464898595945 | |
| SCSC | SCSC | Inc. | Technology | 56.55 | -0.02667814 | 1062769621.0 | 14.3104 | 66.78 | 33.76 | 0.04047838086476533 | 0.44777265745007666 | |
| SHOO | SHOO | Ltd. | Consumer Cyclical | 44.24 | -0.01006937 | 2542833720.0 | 66.0952 | 49.7 | 28.55 | -0.039930555555555476 | 0.06243996157540829 | |
| SCHN | SCHN | N/A | ||||||||||
| PSMT | PSMT | Inc. | Consumer Defensive | 169.34 | -0.02092969 | 5453054591.0 | 22.2531 | 199.84 | 106.87 | -0.020419968762654023 | 0.38045161816254996 | |
| WTBA | WTBA | Inc. | Financial Services | 28.48 | 0.00352361 | 496654671.0 | 11.5573 | 30.33 | 19.03 | -0.002102312543798133 | 0.2834610184767913 | |
| CPHC | CPHC | N/A | ||||||||||
| DCOM | DCOM | Inc. | Financial Services | 40.47 | 0.00173267 | 1357112750.0 | 14.61 | 41.97 | 25.625 | 0.0009893643334157594 | 0.34496510468594216 | |
| SSFN | SSFN | N/A | ||||||||||
| DCIX | DCIX | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 3.14 | -0.02180685 | 114104348.0 | -0.467337 | 3.84 | 0.5576 | -0.1104815864022662 | 0.6881720430107526 | |
| FFNW | FFNW | N/A | ||||||||||
| VVUS | VVUS | N/A | ||||||||||
| SCVL | SCVL | Shoe Carnival Inc. | Consumer Cyclical | 17.43 | 0.0 | 505576022.0 | 10.0316 | 26.57 | 14.91 | 0.013961605584642142 | 0.03258293838862564 | |
| PFSW | PFSW | N/A | ||||||||||
| ASRT | ASRT | Assertio Holdings Inc. | Healthcare | 23.5 | 0.00085179 | 74104511.0 | -1.9135 | 23.5 | 8.61 | 0.0021340162185232913 | 1.5909592061742006 | |
| WETF | WETF | N/A | ||||||||||
| ENTA | ENTA | Inc. | Healthcare | 13.6 | -0.01449275 | 216344581.0 | -3.11719 | 17.15 | 7.05 | 0.009651076466221159 | -0.13760304375396323 | |
| IPDN | IPDN | N/A | ||||||||||
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.55 | -0.02515723 | 109727750.0 | 6.39 | 1.161 | 0.061643835616438415 | -0.5730027548209367 | ||
| KBAL | KBAL | N/A | ||||||||||
| FLXS | FLXS | N/A | ||||||||||
| DCAR | DCAR | N/A | ||||||||||
| CLVS | CLVS | N/A | ||||||||||
| CYBE | CYBE | N/A | ||||||||||
| KIRK | KIRK | N/A | ||||||||||
| AWRE | AWRE | Inc. | Technology | 1.26 | 0.02439024 | 26175164.0 | -6.60714 | 2.95 | 1.02 | 0.01612903225806453 | -0.31891891891891894 | |
| CGNX | CGNX | Cognex Corporation | Technology | 60.46 | -0.03986025 | 6593394123.0 | 52.9118 | 72.88 | 34.6 | -0.0013214403700032755 | 0.680377987770984 | |
| STRL | STRL | Inc. | Industrials | 470.52 | -0.07079803 | 11996222350.0 | 32.6471 | 1005.68 | 266.13 | -0.08956870029604684 | 0.5364921790810827 | |
| CEVA | CEVA | Inc. | Technology | 27.12 | -0.04574244 | 670852206.0 | -48.9091 | 51.6 | 17.02 | -0.031082529474812343 | 0.2602230483271376 | |
| ZG | ZG | Inc. Class A | Real Estate | 36.61 | 0.00715268 | 7933588377.0 | 166.41 | 90.22 | 29.03 | -0.004622077215878241 | -0.46343250769456257 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 31.14 | -0.00032103 | 802203121.0 | 10.7689 | 33.5 | 22.85 | 0.0009643201542912613 | 0.1520532741398446 | |
| SBRA | SBRA | Inc. | Real Estate | 20.61 | -0.00434783 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | 0.01078960274644428 | 0.08817317845828923 | |
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 28.62 | -0.01037344 | 669413833.0 | -0.451382 | 30.68 | 13.85 | -0.015141087405368125 | 0.34682352941176475 | |
| DXPE | DXPE | Inc. | Industrials | 185.92 | -0.03573466 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.022913601009039383 | 0.6934147007924217 | |
| OLBK | OLBK | N/A | ||||||||||
| BIMI | BIMI | N/A | ||||||||||
| VIA | VIA | Inc. | Consumer Cyclical | 28.57 | 0.01096957 | 2039270437.0 | 56.31 | 12.95 | 0.058540200074101593 | -0.015167183729748407 | ||
| GBCI | GBCI | Inc. | Financial Services | 46.88 | -0.00825048 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.007830687830687777 | 0.064245175936436 | |
| BECN | BECN | N/A | ||||||||||
| CHFC | CHFC | N/A | ||||||||||
| QCRH | QCRH | Inc. | Financial Services | 100.63 | -0.0013893 | 1319779229.0 | 11.1215 | 108.11 | 66.65 | -0.00592709671046141 | 0.20804321728691474 | |
| NVLN | NVLN | N/A | ||||||||||
| ARTX | ARTX | N/A | ||||||||||
| VTNR | VTNR | N/A | ||||||||||
| VRML | VRML | N/A | ||||||||||
| BRKL | BRKL | N/A | ||||||||||
| MAYS | MAYS | N/A | ||||||||||
| SRPT | SRPT | Inc. | Healthcare | 20.86 | -0.03381195 | 1847398107.0 | -3.01823 | 25.32 | 14.68 | 0.1101649813730708 | -0.030669144981412648 | |
| NCMI | NCMI | Inc. | Consumer Cyclical | 2.6 | 0.04 | 400142212.0 | -35.3636 | 5.025 | 2.16 | 0.02362204724409451 | -0.33161953727506427 | |
| SEIC | SEIC | SEI Investments Company | Financial Services | 111.63 | 0.00296496 | 9905348269.0 | 14.5684 | 112.15 | 75.08 | 0.019172829361818626 | 0.3610095098756401 | |
| MIDD | MIDD | The Middleby Corporation | Industrials | 112.75 | -0.00756976 | 5155347786.0 | -28.0242 | 180.13 | 110.82 | -0.023640457222029822 | -0.2416089325351449 | |
| ARTW | ARTW | N/A | ||||||||||
| HTBK | HTBK | Heritage Commerce Corp | Financial Services | 13.45 | 0.0 | 653282547.0 | 15.3974 | 13.825 | 8.56 | 0.005983545250560963 | 0.11990008326394667 | |
| DFRG | DFRG | N/A | ||||||||||
| PCH | PCH | N/A | ||||||||||
| NURO | NURO | N/A | ||||||||||
| AROW | AROW | Arrow Financial Corporation | Financial Services | 38.16 | -0.00365535 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.008316008316008323 | 0.2152866242038216 | |
| ROIC | ROIC | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 4.52 | 0.05116279 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | -0.019522776572668273 | 0.25207756232686973 | |
| ACST | ACST | N/A | ||||||||||
| OSBC | OSBC | Inc. | Financial Services | 25.24 | 0.00278109 | 1305470873.0 | 12.037 | 26.055 | 16.65 | -0.0037497533057036674 | 0.2943589743589743 | |
| CTBI | CTBI | N/A | ||||||||||
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 22.69 | 0.0 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.013906996957844427 | 0.20371352785145885 | |
| INFI | INFI | N/A | ||||||||||
| BOCH | BOCH | N/A | ||||||||||
| MCHX | MCHX | Inc. | Consumer Cyclical | 1.84 | 0.01657459 | 68477419.0 | -13.8333 | 2.0395 | 1.322 | 0.02793296089385477 | 0.10843373493975914 | |
| BMTC | BMTC | N/A | ||||||||||
| RDCM | RDCM | RADCOM Ltd. | Communication Services | 10.22 | -0.01825168 | 172579325.0 | 18.4225 | 16.74 | 9.4 | -0.00968992248062012 | -0.21865443425076447 | |
| CVV | CVV | N/A | ||||||||||
| HCSG | HCSG | Inc. | Industrials | 22.44 | -0.02179599 | 1505790512.0 | 23.6049 | 25.7496 | 15.13 | -0.014492753623188331 | 0.17364016736401675 | |
| GEC | GEC | N/A | ||||||||||
| CYTX | CYTX | N/A | ||||||||||
| ACOR | ACOR | N/A | ||||||||||
| ALIM | ALIM | N/A | ||||||||||
| CVCO | CVCO | Inc. | Consumer Cyclical | 568.4 | -0.00327915 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | -0.02428976053557631 | -0.03781697531909136 | |
| MAT | MAT | Inc. | Consumer Cyclical | 15.14 | 0.01474531 | 5821284000.0 | 16.0 | 22.48 | 12.7277 | 0.04341833218470026 | -0.23689516129032254 |
