NASDAQ Composite - Page 4
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
LION
UFPT
NEOG
OSUR
POWL
WOOD
CSFL
WEN
NXST
TELL
COHU
SAFT
SWKS
CRMT
FUSB
OVBC
SCON
QRTEA
ORLY
NWFL
TNAV
NDLS
WLDN
TBNK
FIZZ
VOXX
UBFO
FSLR
NWBI
RVSB
FBNC
SYNA
CZR
BELFB
AX
PFBI
ICFI
HDS
IESC
PLUS
MDRX
RUSHA
HOLX
ACLS
UTHR
TRMB
GRIF
ISBC
SIGI
GRFS
JOUT
NBTB
BCOR
PDCO
FAST
RRGB
CALM
LLIT
FONR
PACW
FRAN
SIFI
MDCA
UBSI
AMKR
PKOH
HALL
SGRP
IDXG
EBSB
MPAA
CYAN
KOSS
GLRE
UCBI
YORW
IOSP
WSBF
CATY
AMRB
CIDM
CWBC
LOPE
QABA
CRVL
PDFS
WYNN
TFSL
PGTI
GFN
AMWD
GRVY
FFBC
BIDU
UONEK
AOBC
CNXN
ARCB
SPOK
LINC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | LION | Lionsgate Studios Corp. | Financial Services | 14.51 | 0.00974252 | 4280211341.0 | -13.7 | 16.7 | 6.47 | 0.15421686746987953 | 0.5892661555312156 | |
| UFPT | UFPT | UFP Technologies, Inc. | Consumer Cyclical | 314.05 | 3.184e-05 | 1475292626.0 | 25.3749 | 342.11 | 173.86 | 0.12029109589041106 | 0.4144484979507274 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 11.6 | -0.00599829 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.0355371900826446 | 0.6595135908440628 | |
| OSUR | OSUR | OraSure Technologies, Inc. | Healthcare | 3.56 | 0.06906907 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.05665722379603392 | 0.4710743801652893 | |
| POWL | POWL | Powell Industries, Inc. | Industrials | 145.9 | 0.05563997 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | -0.15385086323007222 | 0.37304724261246 | |
| WOOD | WOOD | N/A | ||||||||||
| CSFL | CSFL | N/A | ||||||||||
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.34 | 0.0 | 1594965778.0 | 9.82353 | 9.45 | 5.94 | 0.14718019257221462 | 0.001200480192076805 | |
| NXST | NXST | Nexstar Media Group, Inc. | Consumer Cyclical | 209.74 | 0.01524759 | 5781688505.0 | 67.6833 | 254.3 | 153.17 | 0.15697804659498207 | 0.03294754986456536 | |
| TELL | TELL | N/A | ||||||||||
| COHU | COHU | Cohu, Inc. | Technology | 45.975 | 0.05519853 | 1117354325.0 | -14.7736 | 75.72 | 21.1 | -0.12912252648410955 | 0.9757198109153418 | |
| SAFT | SAFT | Safety Insurance Group, Inc. | Financial Services | 104.43 | -0.00057422 | 1104096223.0 | 11.6284 | 104.54 | 67.925 | 0.002302158273381246 | 0.34039276087793624 | |
| SWKS | SWKS | Skyworks Solutions, Inc. | Technology | 87.64 | 0.05960585 | 10290126674.0 | 74.5877 | 92.7999 | 51.93 | -0.031498829039812784 | 0.382116385428166 | |
| CRMT | CRMT | N/A | ||||||||||
| FUSB | FUSB | N/A | ||||||||||
| OVBC | OVBC | N/A | ||||||||||
| SCON | SCON | N/A | ||||||||||
| QRTEA | QRTEA | N/A | ||||||||||
| ORLY | ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | 90.54 | 0.01286497 | 82533272064.0 | 30.7104 | 102.455 | 82.59 | -0.006667407489721017 | -0.007345685780067839 | |
| NWFL | NWFL | N/A | ||||||||||
| TNAV | TNAV | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| WLDN | WLDN | Willdan Group, Inc. | Industrials | 69.15 | 0.0293242 | 1360086619.0 | 30.5616 | 137.0 | 61.51 | -0.0999464094319399 | -0.33291530001929376 | |
| TBNK | TBNK | N/A | ||||||||||
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 36.74 | -0.02078891 | 3357222022.0 | 17.4031 | 38.45 | 28.97 | 0.03933518005540171 | 0.1520852931953591 | |
| VOXX | VOXX | N/A | ||||||||||
| UBFO | UBFO | N/A | ||||||||||
| FSLR | FSLR | First Solar, Inc. | Technology | 178.11 | -0.01585811 | 27458007119.0 | 18.3835 | 320.95 | 165.86 | -0.02646584185045732 | -0.3181870382421621 | |
| NWBI | NWBI | Northwest Bancshares, Inc. | Financial Services | 15.23 | -0.00652316 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.012242268041237082 | 0.2691666666666667 | |
| RVSB | RVSB | Riverview Bancorp, Inc. | Financial Services | 6.5 | 0.03668262 | 104374391.0 | -26.1905 | 6.5 | 4.88 | 0.029556650246305372 | 0.29482071713147423 | |
| FBNC | FBNC | First Bancorp | Financial Services | 64.98 | 0.00262305 | 2683084291.0 | 18.9515 | 67.74 | 47.83 | 0.010130922693266922 | 0.2793857058476079 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 117.86 | 0.00135939 | 2593229755.0 | -9.58796 | 149.11 | 58.28 | 0.002469977003662433 | 0.5922723588219401 | |
| CZR | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 29.28 | -0.00068259 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | 0.008258774948382725 | 0.25181701581872595 | |
| BELFB | BELFB | Bel Fuse Inc. | Technology | 230.89 | 0.03361984 | 2553732039.0 | 58.16 | 335.285 | 133.71 | -0.06319983224994755 | 0.3611389494782762 | |
| AX | AX | Axos Financial, Inc. | Financial Services | 91.75 | -0.0045568 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.009563722329679782 | 0.06487929433611889 | |
| PFBI | PFBI | N/A | ||||||||||
| ICFI | ICFI | ICF International, Inc. | Industrials | 82.77 | -0.00156815 | 1487429520.0 | 17.2323 | 100.63 | 58.83 | -0.15104966717869941 | -0.029660023446658867 | |
| HDS | HDS | N/A | ||||||||||
| IESC | IESC | IES Holdings, Inc. | Industrials | 177.32 | 0.02835933 | 8321799622.0 | 26.4747 | 408.255 | 142.66 | -0.15217818861244956 | -0.08837591897588812 | |
| PLUS | PLUS | ePlus inc. | Technology | 97.19 | 0.00600352 | 1826345930.0 | 14.9602 | 98.92 | 73.085 | 0.07523650528658882 | 0.10820980615735455 | |
| MDRX | MDRX | N/A | ||||||||||
| RUSHA | RUSHA | Rush Enterprises, Inc. | Consumer Cyclical | 45.1 | 0.00917431 | 3791634558.0 | 16.4954 | 55.74 | 30.9367 | 0.009487237406821654 | 0.25417130144605116 | |
| HOLX | HOLX | Hologic Inc. | Healthcare | |||||||||
| ACLS | ACLS | Axcelis Technologies, Inc. | Technology | 111.17 | 0.04101508 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | 0.0966317518997742 | 0.3837440876275827 | |
| UTHR | UTHR | United Therapeutics Corporation | Healthcare | 595.66 | 0.01197737 | 20646069786.0 | 17.4892 | 614.23 | 455.63 | -0.021136832302268403 | 0.22249358645459202 | |
| TRMB | TRMB | Trimble Inc. | Technology | 56.48 | 0.03159817 | 19454797063.0 | 44.5057 | 84.42 | 47.92 | -0.1655235482395976 | -0.27913209955328655 | |
| GRIF | GRIF | N/A | ||||||||||
| ISBC | ISBC | N/A | ||||||||||
| SIGI | SIGI | Selective Insurance Group, Inc. | Financial Services | 103.0 | -0.00329011 | 4708286501.0 | 11.1709 | 105.65 | 72.78 | 0.027543004872228403 | 0.23102665232460856 | |
| GRFS | GRFS | Grifols, S.A. | Healthcare | 8.84 | 0.00913242 | 6022980994.0 | 6.75424 | 9.77 | 6.96 | 0.023364485981308327 | -0.05454545454545452 | |
| JOUT | JOUT | N/A | ||||||||||
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 52.95 | -0.00861262 | 2103622513.0 | 12.4685 | 55.35 | 39.445 | 0.015206234556167975 | 0.27528901734104044 | |
| BCOR | BCOR | N/A | ||||||||||
| PDCO | PDCO | N/A | ||||||||||
| FAST | FAST | Fastenal Company | Industrials | 55.49 | 0.01185266 | 54948841222.0 | 36.8165 | 55.62 | 38.9703 | 0.0479648385247469 | 0.3827560428607027 | |
| RRGB | RRGB | Red Robin Gourmet Burgers, Inc. | Consumer Cyclical | 9.01 | 0.06375443 | 85072766.0 | -3.29008 | 10.95 | 2.455 | -0.065121412803532 | 1.2246913580246914 | |
| CALM | CALM | Cal-Maine Foods, Inc. | Consumer Defensive | 66.71 | -0.00566403 | 4302885044.0 | 11.27 | 95.25 | 60.13 | 0.013903581683542417 | -0.16161870051526958 | |
| LLIT | LLIT | N/A | ||||||||||
| FONR | FONR | N/A | ||||||||||
| PACW | PACW | N/A | ||||||||||
| FRAN | FRAN | N/A | ||||||||||
| SIFI | SIFI | N/A | ||||||||||
| MDCA | MDCA | N/A | ||||||||||
| UBSI | UBSI | United Bankshares, Inc. | Financial Services | 48.195 | -0.00833333 | 5132226438.0 | 11.7431 | 50.47 | 34.6841 | 0.0026820713843615134 | 0.25507812500000004 | |
| AMKR | AMKR | Amkor Technology, Inc. | Technology | 38.1 | 0.10530896 | 8098877912.0 | 26.32 | 96.68 | 29.762 | -0.08373205741626791 | -0.034954407294832714 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 47.06 | 0.00987124 | 284627130.0 | 12.3176 | 53.3 | 18.6901 | 0.05501471587050033 | 1.2473734479465137 | |
| HALL | HALL | N/A | ||||||||||
| SGRP | SGRP | N/A | ||||||||||
| IDXG | IDXG | N/A | ||||||||||
| EBSB | EBSB | N/A | ||||||||||
| MPAA | MPAA | Motorcar Parts of America, Inc. | Consumer Cyclical | 7.62 | 0.02695418 | 334791936.0 | 17.8387 | 16.43 | 7.24 | -0.28585178055822913 | -0.3824959481361426 | |
| CYAN | CYAN | N/A | ||||||||||
| KOSS | KOSS | N/A | ||||||||||
| GLRE | GLRE | Greenlight Capital Re, Ltd. | Financial Services | 16.4 | 0.00183262 | 527769504.0 | 6.71889 | 19.385 | 12.59 | 0.07063440156965349 | 0.12482853223593954 | |
| UCBI | UCBI | N/A | ||||||||||
| YORW | YORW | The York Water Company | Utilities | 31.71 | 0.0 | 456857622.0 | 22.9065 | 34.81 | 28.26 | 0.0006311139160618356 | -0.004082914572864291 | |
| IOSP | IOSP | Innospec Inc. | Basic Materials | 78.29 | 0.00733402 | 1891025058.0 | 16.3897 | 102.0 | 65.51 | -0.21676912224125772 | 0.02286386203292396 | |
| WSBF | WSBF | Waterstone Financial, Inc. | Financial Services | 20.08 | -0.00396825 | 282206276.0 | 11.1824 | 21.66 | 15.11 | 0.01612903225806453 | 0.21329305135951646 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 65.53 | 0.0027544 | 4306582187.0 | 10.6586 | 67.62 | 44.82 | 0.006468504543354188 | 0.3542054143418062 | |
| AMRB | AMRB | N/A | ||||||||||
| CIDM | CIDM | N/A | ||||||||||
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.88 | -0.0129672 | 711563761.0 | 11.25 | 28.17 | 21.12 | 0.007686395080707121 | 0.15022222222222217 | |
| LOPE | LOPE | Grand Canyon Education, Inc. | Consumer Defensive | 117.75 | 0.01072961 | 4645563864.0 | 21.5707 | 182.155 | 113.84 | -0.21670140523095538 | -0.29198484757380794 | |
| QABA | QABA | N/A | ||||||||||
| CRVL | CRVL | CorVel Corporation | Financial Services | 84.12 | 0.00573888 | 3893230716.0 | 25.5374 | 89.76 | 44.83 | 0.012100677637947725 | 0.24309147332643716 | |
| PDFS | PDFS | PDF Solutions, Inc. | Technology | 41.79 | 0.06716037 | 1654565920.0 | -1426.5 | 71.685 | 23.55 | -0.07181796634273528 | 0.4647739221871713 | |
| WYNN | WYNN | Wynn Resorts, Limited | Consumer Cyclical | 85.38 | -0.02199313 | 12465746302.0 | 38.3217 | 134.72 | 70.79 | 0.12384140061791954 | -0.2904512590376465 | |
| TFSL | TFSL | TFS Financial Corporation | Financial Services | 16.46 | -0.00483676 | 3926825456.0 | 46.2857 | 19.49 | 13.205 | 0.006082725060827121 | 0.23019431988041852 | |
| PGTI | PGTI | N/A | ||||||||||
| GFN | GFN | N/A | ||||||||||
| AMWD | AMWD | American Woodmark Corporation | Consumer Cyclical | 48.09 | 0.129668780832 | 888708207.0 | 9.07692 | 72.155 | 33.29 | 0.34142259414225945 | -0.1077922077922077 | |
| GRVY | GRVY | N/A | ||||||||||
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 32.71 | -0.00547279 | 2385403892.0 | 9.40602 | 36.245 | 23.155 | 0.0051955990220049425 | 0.30735411670663476 | |
| BIDU | BIDU | Baidu, Inc. | Technology | 79.76 | 0.00062727 | 27121539449.0 | 77.7338 | 165.3 | 75.8 | 0.0355982850461218 | -0.38956069187203424 | |
| UONEK | UONEK | Urban One Inc. | Consumer Cyclical | 4.9543 | -0.0041608 | 25599200.0 | 14.0 | 4.4 | 0.009803921568627413 | -0.4232479627473807 | ||
| AOBC | AOBC | N/A | ||||||||||
| CNXN | CNXN | PC Connection, Inc. | Technology | 83.45 | 0.01644336 | 1503790648.0 | 17.6636 | 96.905 | 54.965 | -0.062143020333561935 | 0.44477146814404445 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 135.91 | 0.01539036 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.004684711481261121 | 0.8319180482544818 | |
| SPOK | SPOK | Spok Holdings, Inc. | Communication Services | 11.84 | -0.00168634 | 248230417.0 | 17.5867 | 13.9799 | 9.95 | -0.011666666666666714 | -0.10235026535253978 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 23.51 | 0.02217391 | 543836566.0 | 37.7344 | 56.34 | 17.11 | 0.12249877989263064 | -0.02650103519668725 | |
| CCIH | CCIH | N/A | ||||||||||
| IBTX | IBTX | N/A | ||||||||||
| TBBK | TBBK | The Bancorp, Inc. | Financial Services | 48.61 | -0.00123279 | 2888299640.0 | 13.7236 | 73.02 | 45.08 | 0.043301178992497386 | -0.2800651658767772 | |
| HBCP | HBCP | Home Bancorp, Inc. | Financial Services | 61.77 | 0.00520749 | 478027047.0 | 9.84668 | 74.5 | 52.065 | 0.0011404366243075966 | 0.06868512110726654 | |
| HAIN | HAIN | The Hain Celestial Group, Inc. | Consumer Defensive | 0.133 | -0.01481481 | 12363784.0 | -0.166726 | 1.48 | 0.1175 | -0.06767955801104975 | -0.8757009345794392 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.14 | -0.00719424 | 363655625.0 | 17.0 | 5.27 | 3.43 | -0.023419203747072518 | 0.10695187165775386 | |
| COLM | COLM | Columbia Sportswear Company | Consumer Cyclical | 72.19 | -0.00096872 | 2936770993.0 | 17.0031 | 73.03 | 49.565 | 0.031475269431161204 | 0.31040116173534205 | |
| INTG | INTG | N/A | ||||||||||
| HMST | HMST | N/A | ||||||||||
| BPOP | BPOP | Popular, Inc. | Financial Services | 160.1 | 0.00584281 | 7740938952.0 | 10.1236 | 179.235 | 109.01 | 0.015244291363694262 | 0.28573723096691295 | |
| BANC | BANC | Banc of California, Inc. | Financial Services | 17.94 | -0.00333333 | 2525532377.0 | 16.4872 | 21.93 | 16.12 | -0.020141535111595044 | -0.06998444790046646 | |
| NATH | NATH | N/A | ||||||||||
| AMOT | AMOT | N/A | ||||||||||
| PNBK | PNBK | N/A | ||||||||||
| OTIV | OTIV | N/A | ||||||||||
| ARTNA | ARTNA | N/A | ||||||||||
| PPC | PPC | Pilgrim's Pride Corporation | Consumer Defensive | 28.21 | 0.0 | 8874772620.0 | 8.73937 | 44.84 | 25.0 | 0.03409090909090908 | -0.2764811490125673 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 67.34 | -0.00458241 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.006491590439657683 | 0.013546056592414294 | |
| CFFN | CFFN | Capitol Federal Financial, Inc. | Financial Services | 8.56 | -0.00465116 | 1081005234.0 | 11.9565 | 9.26 | 6.07 | 0.003500583430571687 | 0.2569750367107197 | |
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 269.51 | 0.03039456 | 65926979541.0 | 23.879 | 339.95 | 183.0 | -0.004680543399672811 | 0.24163825670321565 | |
| COLB | COLB | Columbia Banking System, Inc. | Financial Services | 30.71 | -0.00453809 | 8055327884.0 | 12.1522 | 33.675 | 25.51 | 0.00032425421530484964 | 0.09874776386404299 | |
| HA | HA | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 45.56 | 0.00352423 | 2264350153.0 | 10.527 | 49.0 | 36.41 | 0.008664741168629206 | 0.1697047496790757 | |
| ATSG | ATSG | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 40.93 | 0.03463094 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | 0.05803690826424182 | 0.4321203638908328 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 91.27 | 0.05234636 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | 0.02955840455840467 | 0.8498175922172677 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 10.42 | 0.00192308 | 188572873.0 | -15.1935 | 15.43 | 10.05 | 0.03379721669980118 | -0.17465346534653467 | |
| APEI | APEI | American Public Education, Inc. | Consumer Defensive | 42.28 | 0.05174129 | 566585322.0 | 27.7941 | 61.59 | 32.96 | -0.05031892274982271 | 0.11851851851851863 | |
| PSCF | PSCF | N/A | ||||||||||
| EGBN | EGBN | Eagle Bancorp, Inc. | Financial Services | 34.3 | 0.00763807 | 507199641.0 | -4.70769 | 35.05 | 15.58 | 0.013698630136986327 | 0.6013071895424834 | |
| TTMI | TTMI | TTM Technologies, Inc. | Technology | 78.7 | 0.08957497 | 5905386742.0 | 42.3869 | 223.83 | 55.44 | -0.11515374249663105 | 0.14057971014492757 | |
| TLF | TLF | N/A | ||||||||||
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 47.36 | -0.01477013 | 2003701097.0 | 13.0314 | 49.335 | 30.39 | 0.037108953613807956 | 0.47309486780715404 | |
| GDEN | GDEN | Golden Entertainment Inc. | Consumer Cyclical | 28.55 | -0.00104968509447 | 748769678.0 | -118.217 | 32.74 | 19.57 | 0.01746258018531725 | 0.0500183891136447 | |
| DAKT | DAKT | Daktronics, Inc. | Technology | 19.91 | 0.00504796 | 945369036.0 | 21.413 | 28.2689 | 16.77 | 0.016418676244227826 | 0.007081436519979796 | |
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 40.65 | -0.01334951 | 3008826186.0 | 15.17 | 42.44 | 27.41 | 0.033358414848256975 | 0.3926002055498457 | |
| ATRI | ATRI | N/A | ||||||||||
| CTHR | CTHR | N/A | ||||||||||
| WPRT | WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 2.24 | 0.14285714 | 36866042.0 | -0.444099 | 2.55 | 1.54 | 0.0949720670391061 | 0.42675159235668797 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 2.87 | 0.03985507 | 515735027.0 | -5.0989 | 5.66 | 2.5 | -0.2849740932642487 | -0.3814655172413792 | |
| UNB | UNB | N/A | ||||||||||
| MSG | MSG | N/A | ||||||||||
| ATNI | ATNI | ATN International, Inc. | Communication Services | 30.47 | 0.0182122 | 291568742.0 | -16.5217 | 33.41 | 18.94 | 0.1735294117647059 | 0.33640350877192976 | |
| GILD | GILD | Gilead Sciences, Inc. | Healthcare | 169.73 | -0.00667174 | 152383497354.0 | 18.1032 | 176.58 | 116.88 | 0.020302143667522577 | 0.38284177937102815 | |
| CUTR | CUTR | N/A | ||||||||||
| ICAD | ICAD | N/A | ||||||||||
| MTEM | MTEM | N/A | ||||||||||
| CNOB | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 32.86 | 0.00121877 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | 0.010156971375807887 | 0.2532418001525553 | |
| TSEM | TSEM | Tower Semiconductor Ltd. | Technology | 158.87 | 0.07635501 | 16683375600.0 | 60.5258 | 319.94 | 87.3 | -0.09481172574512454 | 0.35300630216317497 | |
| IMMU | IMMU | N/A | ||||||||||
| YTEN | YTEN | N/A | ||||||||||
| JCS | JCS | N/A | ||||||||||
| SPPI | SPPI | N/A | ||||||||||
| FELE | FELE | Franklin Electric Co., Inc. | Industrials | 98.88 | 0.01187065 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.032091917591125146 | 0.03506751805715476 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 65.78 | 0.1042471 | 749864684.0 | -1087.49 | 147.4 | 18.7 | -0.08508677622485024 | 2.258048538880634 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 18.24 | 0.00884956 | 1032424224.0 | 15.3419 | 20.61 | 15.6 | -0.014176663031624948 | 0.01615598885793867 | |
| NWPX | NWPX | NWPX Infrastructure, Inc. | Industrials | 91.38 | 0.01330672 | 574849323.0 | 17.5534 | 152.03 | 53.145 | -0.06238303181534622 | 0.4623139702352375 | |
| FBMS | FBMS | N/A | ||||||||||
| MXWL | MXWL | N/A | ||||||||||
| VNET | VNET | VNET Group, Inc. | Technology | 3.49 | 0.16333334 | 854485380.0 | -61.6563 | 14.48 | 2.91 | 0.00671140939597316 | -0.5874704491725768 | |
| HCCI | HCCI | N/A | ||||||||||
| NFBK | NFBK | Northfield Bancorp Inc. | Financial Services | 15.31 | 0.03028264 | 424703189.0 | 571.5 | 15.605 | 9.905 | 0.016415868673050633 | 0.300087489063867 | |
| NICK | NICK | N/A | ||||||||||
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 130.73 | -0.00358232 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | 0.002138710663000314 | 0.10357926726321118 | |
| CAC | CAC | Camden National Corporation | Financial Services | 59.21 | 0.00714407 | 661997442.0 | 11.2969 | 60.995 | 37.87 | 0.012224517906336102 | 0.3649147072383586 | |
| IMI | IMI | N/A | ||||||||||
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.88 | 0.03867403 | 112791151.0 | 27.0 | 4.1448 | 1.53 | -0.07653061224489792 | -0.46438746438746437 | |
| ATRS | ATRS | N/A | ||||||||||
| NVEE | NVEE | N/A | ||||||||||
| MLNT | MLNT | N/A | ||||||||||
| IBKC | IBKC | N/A | ||||||||||
| ENT | ENT | N/A | ||||||||||
| WAFD | WAFD | WaFd, Inc. | Financial Services | 29.37 | -0.00237772 | 2391338839.0 | 9.32399 | 39.4857 | 28.1 | -0.011084984884111464 | -0.0830471433031533 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.26 | 0.05882353 | 93182984.0 | -0.727273 | 6.21 | 1.1 | -0.032520325203252064 | -0.7618147448015123 | |
| CONE | CONE | N/A | ||||||||||
| XPER | XPER | Xperi Inc. | Technology | 6.15 | 0.03361345 | 290475918.0 | -4.76423 | 8.75 | 4.91 | 0.103896103896104 | 0.04948805460750853 | |
| BANR | BANR | Banner Corporation | Financial Services | 69.36 | -0.00387764 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.01569126378286683 | 0.10692626875199494 | |
| RDNT | RDNT | RadNet, Inc. | Healthcare | 78.08 | 0.00179625 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.06504509428805672 | 0.09432375613174498 | |
| TENX | TENX | Tenax Therapeutics, Inc. | Healthcare | 1.69 | 0.0 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.08152173913043485 | -0.8613617719442166 | |
| SBSI | SBSI | Southside Bancshares, Inc. | Financial Services | 34.94 | -0.00427472 | 871917654.0 | 13.2707 | 36.35 | 28.04 | 0.009203336209375907 | 0.14972030273116146 | |
| ECHO | ECHO | Echo Global Logistics, Inc. | Industrials | 102.2 | -0.0188172 | 30308284625.0 | -2.15632 | 147.252 | 65.76 | 0.02177751618599175 | -0.05979760809567617 | |
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 162.62 | -0.00477356 | 12047048365.0 | 21.9376 | 166.33 | 122.31 | 0.04215830091204805 | 0.2847211249802497 | |
| STXS | STXS | N/A | ||||||||||
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 40.85 | 0.00048984 | 859835369.0 | 10.4601 | 45.455 | 28.2 | -0.009941804073714929 | 0.24770922419059252 | |
| INDY | INDY | N/A | ||||||||||
| AEGN | AEGN | N/A | ||||||||||
| CTIB | CTIB | N/A | ||||||||||
| HAYN | HAYN | N/A | ||||||||||
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 61.22 | -0.00228162 | 1060816592.0 | 8.79342 | 63.405 | 43.0 | 0.01656726308813784 | 0.2727650727650727 | |
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 28.49 | -0.00558464 | 464519955.0 | -11.6116 | 30.919 | 23.35 | -0.013769363166953602 | 0.09534794309880802 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 46.29 | 0.00238198 | 454401532.0 | 13.2619 | 49.1394 | 24.75 | -0.007095248333691643 | 0.6621184919210052 | |
| CORE | CORE | N/A | ||||||||||
| FARO | FARO | N/A | ||||||||||
| LANC | LANC | N/A | ||||||||||
| IPHS | IPHS | N/A | ||||||||||
| FDEF | FDEF | N/A | ||||||||||
| PCTI | PCTI | N/A | ||||||||||
| WIRE | WIRE | N/A | ||||||||||
| TILE | TILE | Interface, Inc. | Consumer Cyclical | 31.73 | -0.00470514 | 1725166413.0 | 14.5255 | 40.84 | 24.4 | -0.15972588297311544 | 0.13646131805157588 | |
| VIAB | VIAB | N/A | ||||||||||
| GABC | GABC | German American Bancorp, Inc. | Financial Services | 49.96 | -0.00319234 | 1487299587.0 | 12.8039 | 52.39 | 37.73 | 0.010483870967741855 | 0.27514037774374683 | |
| CPSS | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 9.98 | -0.00498504 | 199350948.0 | 11.6625 | 10.49 | 7.46 | 0.027663934426229466 | 0.0696677384780279 | |
| JAZZ | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 248.24 | 0.01144929 | 15753919032.0 | -29.1096 | 266.375 | 136.555 | 0.06829459388874379 | 0.46023529411764713 | |
| VRA | VRA | Vera Bradley, Inc. | Consumer Cyclical | 7.81 | -0.02618454 | 63415905.0 | -1.40351 | 8.36 | 1.39 | 0.14571428571428566 | 2.227272727272727 | |
| LARK | LARK | N/A | ||||||||||
| FARM | FARM | Farmer Brothers Company | Consumer Defensive | 1.28 | -0.00775194 | 27158946.0 | -2.01471 | 2.48 | 1.21 | 0.02380952380952383 | -0.12328767123287668 | |
| WDC | WDC | Western Digital Corporation | Technology | 313.31 | 0.08336791 | 43781572301.0 | 22.1993 | 799.87 | 132.43 | -0.16741039297538515 | 0.818714808149997 | |
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 183.65 | 0.0866221 | 5730830797.0 | 25.467 | 355.0 | 79.76 | -0.16290242694403176 | 0.9811218985976268 | |
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 62.07 | -0.00032211 | 1533694404.0 | 14.2294 | 64.55 | 54.36 | 0.01354880835781922 | 0.0878023133543638 | |
| VBIV | VBIV | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | Healthcare | 5.82 | -0.01020408 | 4781216.0 | -0.3955 | 52.5 | 5.0 | -0.10365853658536582 | -0.7547408343868521 | |
| IGLD | IGLD | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 191.94 | 0.02867249 | 3838974874.0 | 314.127 | 247.85 | 138.85 | 0.14500490918016687 | 0.11095676332696641 | |
| UMPQ | UMPQ | N/A | ||||||||||
| CTIC | CTIC | N/A | ||||||||||
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 19.58 | 0.00823893 | 5140779738.0 | 13.3736 | 26.4775 | 19.235 | -0.03310928553646996 | -0.15857327030511395 | |
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.28 | -0.0069541 | 328833151.0 | 31.5513 | 31.7 | 13.07 | 0.0062981105668300655 | -0.45182341650671787 | |
| SLS | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 8.42 | 0.00597372 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.056369785794813984 | 1.23342175066313 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 272.18 | 0.00033077 | 14683517833.0 | 26.8148 | 301.61 | 204.63 | 0.008973931100975113 | -0.05047967905110752 | |
| IDRA | IDRA | N/A | ||||||||||
| SENEA | SENEA | N/A | ||||||||||
| ROCK | ROCK | Gibraltar Industries, Inc. | Basic Materials | 32.64 | 0.0428115 | 1825286708.0 | -33.4054 | 61.0 | 29.3 | -0.2343444227005871 | -0.3398058252427184 | |
| MCBC | MCBC | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 22.65 | -0.00614305 | 2578850932.0 | 12.2368 | 23.95 | 18.1 | -0.006105538595726148 | 0.2177419354838708 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 33.72 | -0.01027297 | 3046368560.0 | 20.0127 | 36.27 | 28.69 | 0.018535127055306348 | 0.0732017823042647 | |
| MNTX | MNTX | N/A | ||||||||||
| INTT | INTT | N/A | ||||||||||
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.6531 | -0.0672665 | 20220781.0 | -4.5 | 1.6481 | 0.607 | 0.006034482758620823 | -0.42710526315789465 | |
| CTRP | CTRP | N/A | ||||||||||
| INBK | INBK | First Internet Bancorp | Financial Services | 25.68 | 0.003517 | 156922823.0 | -5.17866 | 31.09 | 17.05 | -0.03833145434047349 | 0.2304743651173933 | |
| ZIXI | ZIXI | N/A | ||||||||||
| THFF | THFF | First Financial Corporation | Financial Services | 77.11 | -0.00129517 | 675368259.0 | 9.04491 | 84.17 | 54.759 | -0.005794488797321695 | 0.27623303541873545 | |
| BGCP | BGCP | N/A | ||||||||||
| AMCN | AMCN | N/A | ||||||||||
| AGYS | AGYS | Agilysys, Inc. | Technology | 123.45 | -0.00563834 | 3084145705.0 | 51.927 | 129.52 | 61.5 | 0.03570534745974807 | 0.038791652642208005 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 72.38 | -0.01079677 | 4720852275.0 | 11.231 | 80.13 | 55.755 | 0.007573671164968289 | 0.1366206030150753 | |
| ZAGG | ZAGG | N/A | ||||||||||
| COHR | COHR | Coherent, Inc. | Technology | 234.51 | 0.09247182 | 29208570140.0 | 95.7451 | 440.0 | 130.42 | 0.03455588221119084 | 0.2705748496505391 | |
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 59.43 | -0.02908021 | 28026747727.0 | 12.2246 | 74.24 | 51.02 | 0.12106227106227105 | -0.17675578334949438 | |
| WABC | WABC | Westamerica Bancorporation | Financial Services | 59.6 | -0.00417711 | 1205263685.0 | 10.5819 | 63.61 | 46.23 | -0.008777740973832413 | 0.24607986619276612 | |
| CIVB | CIVB | Civista Bancshares, Inc. | Financial Services | 28.9 | 0.00382077 | 596298854.0 | 8.41667 | 29.97 | 21.1 | 0.011239901650860565 | 0.30063006300630063 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 38.44 | 0.01746956 | 1197712760.0 | -4.34532 | 109.0 | 33.4 | 0.0005296610169492354 | -0.09082308420056773 | |
| UBSH | UBSH | N/A | ||||||||||
| SSB | SSB | SouthState Corporation | Financial Services | 105.31 | -0.00434906 | 9197155532.0 | 11.9581 | 112.2 | 84.475 | -0.0016989145823502296 | 0.1190096695356498 | |
| FRBK | FRBK | N/A | ||||||||||
| ROST | ROST | Ross Stores, Inc. | Consumer Cyclical | 241.27 | 0.00970914 | 49642537242.0 | 28.1452 | 257.0 | 157.73 | 0.03173575129533676 | 0.3393471744198958 | |
| DSPG | DSPG | N/A | ||||||||||
| FFIC | FFIC | Flushing Financial Corporation | Financial Services | 15.47 | -0.0313087 | 516134533.0 | 28.0926 | 17.79 | 11.125 | -0.011757425742574226 | 0.0527356624917601 | |
| PTNR | PTNR | N/A | ||||||||||
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.13 | 0.04030227 | 165141495.0 | 1.9 | 5.47 | 2.25 | -0.007499999999999951 | 0.44912280701754376 | |
| PDLI | PDLI | N/A | ||||||||||
| TOWN | TOWN | TowneBank | Financial Services | 36.62 | 0.00576765 | 2716816985.0 | 15.0995 | 39.025 | 31.91 | -0.004102844638949827 | 0.0973928678453701 | |
| SYBT | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 79.64 | -0.00920627 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | 0.0036209264577349485 | 0.2261739799846035 | |
| KLIC | KLIC | Kulicke and Soffa Industries, Inc. | Technology | 73.2 | 0.05021521 | 3647339316.0 | 10085.0 | 135.8 | 35.02 | -0.03782440640530087 | 0.6066725197541704 | |
| SRCE | SRCE | 1st Source Corporation | Financial Services | 87.71 | -0.00159363 | 2115860134.0 | 9.74883 | 91.46 | 59.545 | -0.001364101398203985 | 0.4035845735317649 | |
| ESBK | ESBK | N/A | ||||||||||
| SBGI | SBGI | Sinclair, Inc. | Consumer Cyclical | 15.0 | -0.00727995 | 984110330.0 | -9.50311 | 17.88 | 11.83 | 0.12175204157386776 | -0.019607843137254947 | |
| UFPI | UFPI | UFP Industries, Inc. | Basic Materials | 80.11 | -0.00841688 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.004558896007885539 | -0.12015376166941238 | |
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 30.86 | 0.09123055 | 857291232.0 | -33.5674 | 54.34 | 17.01 | 0.27732610659439927 | 0.557799091367996 | |
| EXEL | EXEL | Exelixis, Inc. | Healthcare | 70.7 | 0.0017002 | 11306289661.0 | 15.7662 | 73.69 | 39.71 | -0.0239247683584567 | 0.6130504220853298 | |
| CLIR | CLIR | ClearSign Technologies Corporation | Industrials | 4.465 | -0.01434879 | 31790815.0 | -5.61717 | 11.2 | 3.16 | -0.07747933884297521 | -0.19708685488221545 | |
| LBAI | LBAI | N/A | ||||||||||
| QADA | QADA | N/A | ||||||||||
| RICK | RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | 27.31 | -0.03087296 | 224639075.0 | 24.8049 | 32.0 | 20.76 | -0.018118466898954688 | 0.14555369127516773 | |
| LRAD | LRAD | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 100.64 | -0.01294625 | 6312590836.0 | 21.5085 | 118.35 | 73.085 | 0.04413722478238595 | -0.11548602566356127 | |
| LTBR | LTBR | Lightbridge Corporation | Industrials | 4.5 | -0.00662252 | 649045327.0 | -15.8 | 20.34 | 3.91 | -0.05230125523012552 | -0.6439873417721519 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.19 | -0.00704473 | 1151977481.0 | 12.0663 | 31.25 | 21.32 | -0.013208202989224852 | 0.19196617336152233 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 38.37 | -0.00415261 | 1087248209.0 | 10.0435 | 42.29 | 28.23 | -0.011036960985626275 | 0.2777222777222776 | |
| PRTK | PRTK | N/A | ||||||||||
| FISI | FISI | Financial Institutions, Inc. | Financial Services | 39.9 | -0.00175131 | 594656329.0 | 8.63435 | 42.97 | 28.21 | 0.015756035578144787 | 0.28007699711260814 | |
| FRME | FRME | First Merchants Corporation | Financial Services | 41.07 | -0.00315534 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | 0.003898635477582936 | 0.09578441835645687 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 51.92 | -0.00802446 | 1472642484.0 | 12.8027 | 61.71 | 44.38 | -0.011706948640483335 | 0.09605235381042863 | |
| RBCAA | RBCAA | Republic Bancorp, Inc. | Financial Services | 91.12 | -0.00491427 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | 0.004277253783724351 | 0.32077112625018134 | |
| HOPE | HOPE | Hope Bancorp, Inc. | Financial Services | 13.14 | -0.00755287 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | 0.009916094584286864 | 0.19890510948905105 | |
| SANM | SANM | Sanmina Corporation | Technology | 159.25 | 0.02457698 | 7127860877.0 | 33.4365 | 288.68 | 118.1 | -0.05507933612985593 | 0.06117145332178322 | |
| INOD | INOD | Innodata Inc. | Technology | 38.17 | 0.08901569 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | -0.1634844868735084 | -0.2508341511285574 | |
| MARK | MARK | N/A | ||||||||||
| TSC | TSC | N/A | ||||||||||
| FMBI | FMBI | N/A | ||||||||||
| BFIN | BFIN | N/A | ||||||||||
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 58.87 | 0.00684112 | 10139739166.0 | 28.1125 | 62.0 | 32.73 | 0.002743954724746983 | 0.3088039128501557 | |
| PICO | PICO | N/A | ||||||||||
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 29.58 | -0.00671592 | 1021803774.0 | 61.6441 | 48.35 | 25.3101 | -0.017161716171617148 | -0.18669232884245257 | |
| BRID | BRID | N/A | ||||||||||
| CHUY | CHUY | N/A | ||||||||||
| RGLD | RGLD | Royal Gold, Inc. | Basic Materials | 268.84 | -0.020869 | 12755424829.0 | 33.2272 | 306.25 | 181.01 | 0.18902650268491256 | 0.20941112960547026 | |
| KINS | KINS | Kingstone Companies, Inc. | Financial Services | 22.54 | -0.00879507 | 202776261.0 | 5.84375 | 22.99 | 13.83 | 0.14042126379137396 | 0.3392751039809864 | |
| PSCD | PSCD | N/A | ||||||||||
| SMSI | SMSI | Smith Micro Software, Inc. | Technology | 2.32 | 0.04977376 | 13598999.0 | -0.37 | 4.6425 | 2.05 | -0.05150214592274682 | -0.14105886708626442 | |
| DNKN | DNKN | N/A | ||||||||||
| ABIO | ABIO | N/A | ||||||||||
| CRAI | CRAI | Inc. | Industrials | 174.99 | 0.01443478 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | -0.00011427918404652198 | -0.12807992227011128 | |
| PBCT | PBCT | N/A | ||||||||||
| PLAB | PLAB | Photronics, Inc. | Technology | 28.93 | 0.02953737 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | 0.003571428571428622 | -0.09593750000000001 | |
| HTLF | HTLF | N/A | ||||||||||
| PWOD | PWOD | N/A | ||||||||||
| MBTF | MBTF | N/A | ||||||||||
| INFN | INFN | N/A | ||||||||||
| HBNC | HBNC | Horizon Bancorp, Inc. | Financial Services | 21.27 | -0.00140845 | 710858003.0 | -5.23457 | 22.0 | 15.43 | 0.013802950975725804 | 0.25412735849056595 | |
| YRCW | YRCW | N/A | ||||||||||
| BSET | BSET | Bassett Furniture Industries, Incorporated | Consumer Cyclical | 21.89 | -0.00905387 | 131241078.0 | 22.1857 | 23.6 | 13.17 | -0.03872932985204528 | 0.30608591885441516 | |
| RNST | RNST | Renasant Corporation | Financial Services | 40.25 | 0.00149291 | 3240159017.0 | 17.0145 | 44.54 | 33.155 | 0.01081488933601609 | 0.14281658148779106 | |
| OMEX | OMEX | Odyssey Marine Exploration, Inc. | Industrials | 10.24 | -0.00678952 | 108005529.0 | -1.78182 | 66.75 | 9.59 | -0.07946428571428561 | -0.7910204081632652 | |
| BPFH | BPFH | N/A | ||||||||||
| FORD | FORD | N/A | ||||||||||
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.234 | -0.00931414 | 15829659.0 | -0.266129 | 2.85 | 0.116 | 0.11415094339622642 | -0.8818181818181818 | |
| SMIT | SMIT | N/A | ||||||||||
| CHEF | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 107.3 | -0.00813459 | 2572547263.0 | 37.8155 | 118.51 | 56.46 | 0.07161961367013377 | 0.7214824322156265 | |
| WSBC | WSBC | WesBanco, Inc. | Financial Services | 38.79 | -0.0076746 | 2947847464.0 | 14.9058 | 43.02 | 29.75 | 0.006436663233779608 | 0.16696750902527066 | |
| SMBC | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 71.21 | -0.00391663 | 603685965.0 | 11.8523 | 79.86 | 52.72 | 0.0 | 0.20449932341001348 | |
| APEN | APEN | N/A | ||||||||||
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 125.49 | -0.00633463 | 2177760446.0 | 20.5728 | 131.59 | 87.95 | -0.002054523903595345 | 0.1685445572213427 | |
| PRSC | PRSC | N/A | ||||||||||
| CCRN | CCRN | Cross Country Healthcare Inc. | Industrials | 13.25 | 0.00075529 | 417715436.0 | -2.76451 | 14.99 | 7.43 | 0.0015128593040846878 | 0.634567901234568 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 28.94 | -0.00583992 | 2203490613.0 | 16.1837 | 31.7 | 22.12 | 0.00761509172724122 | 0.21647751155947886 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 551.72 | 0.0998764 | 60588572239.0 | 20.8922 | 1145.0 | 228.61 | -0.17276295392328242 | 1.0034133410799233 | |
| RDI | RDI | Reading International, Inc. | Consumer Cyclical | 1.83 | 0.00549451 | 21808570.0 | -1.69355 | 2.41 | 0.935 | 0.10975609756097571 | 0.7428571428571429 | |
| HDSN | HDSN | Hudson Technologies, Inc. | Industrials | 4.46 | 0.00677201 | 304751432.0 | 18.5135 | 7.74 | 4.03 | 0.02546296296296283 | -0.34890510948905107 | |
| BDGE | BDGE | N/A | ||||||||||
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 57.92 | -0.00463997 | 725906349.0 | 12.7169 | 59.96 | 38.6 | 0.013763066202090578 | 0.40140333897895003 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 17.12 | -0.00522952 | 541514430.0 | -4.86974 | 26.62 | 12.42 | 0.10309278350515473 | -0.29547325102880656 | |
| AAWW | AAWW | N/A | ||||||||||
| ENPH | ENPH | Enphase Energy, Inc. | Technology | 28.3 | 0.02387844 | 4480828922.0 | 24.845 | 73.74 | 23.83 | -0.09138724523339911 | -0.11700468018720739 | |
| SCSC | SCSC | ScanSource, Inc. | Technology | 44.69 | -0.0162888 | 923367022.0 | 14.3104 | 66.78 | 33.76 | -0.19933027846316534 | 0.14413722478238594 | |
| SHOO | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 42.7 | 0.00399718 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.034067681126504656 | 0.025456292026897268 | |
| SCHN | SCHN | N/A | ||||||||||
| PSMT | PSMT | PriceSmart, Inc. | Consumer Defensive | 166.5 | -0.00125967 | 5156044723.0 | 31.4833 | 199.84 | 114.43 | 0.03798020048564843 | 0.3573000733675715 | |
| WTBA | WTBA | West Bancorporation, Inc. | Financial Services | 30.58 | -0.00260926 | 522561160.0 | 11.5573 | 31.85 | 20.89 | 0.003929273084479404 | 0.3780982424515546 | |
| CPHC | CPHC | N/A | ||||||||||
| DCOM | DCOM | Dime Community Bancshares, Inc. | Financial Services | 42.23 | -0.00353941 | 1357112750.0 | 13.71 | 44.89 | 25.625 | 0.003789673140691703 | 0.4034562977733465 | |
| SSFN | SSFN | N/A | ||||||||||
| DCIX | DCIX | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 1.28 | -0.05882353 | 47024822.0 | -0.467337 | 3.84 | 0.5576 | -0.20467836257309935 | -0.3118279569892473 | |
| FFNW | FFNW | N/A | ||||||||||
| VVUS | VVUS | N/A | ||||||||||
| SCVL | SCVL | Shoe Carnival Inc. | Consumer Cyclical | 17.43 | 0.0 | 505576022.0 | 10.0316 | 26.57 | 14.91 | 0.013961605584642142 | 0.03258293838862564 | |
| PFSW | PFSW | N/A | ||||||||||
| ASRT | ASRT | Assertio Holdings Inc. | Healthcare | 23.5 | 0.00085179 | 74104511.0 | -1.9135 | 23.5 | 8.61 | 0.0021340162185232913 | 1.5909592061742006 | |
| WETF | WETF | N/A | ||||||||||
| ENTA | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 11.6 | 0.03386809 | 216344581.0 | -3.11719 | 17.15 | 10.05 | 0.08196721311475424 | -0.264426125554851 | |
| IPDN | IPDN | N/A | ||||||||||
| GAIA | GAIA | Gaia, Inc. | Consumer Cyclical | 1.3 | 0.04 | 109727750.0 | -20.1667 | 4.35 | 1.161 | -0.031007751937984523 | -0.6418732782369146 | |
| KBAL | KBAL | N/A | ||||||||||
| FLXS | FLXS | N/A | ||||||||||
| DCAR | DCAR | N/A | ||||||||||
| CLVS | CLVS | N/A | ||||||||||
| CYBE | CYBE | N/A | ||||||||||
| KIRK | KIRK | N/A | ||||||||||
| AWRE | AWRE | Aware, Inc. | Technology | 0.9526 | 0.07250619 | 19426477.0 | -6.60714 | 2.52 | 0.8201 | -0.024063289748379332 | -0.4850810810810811 | |
| CGNX | CGNX | Cognex Corporation | Technology | 51.72 | 0.01811024 | 6593394123.0 | 52.9118 | 72.88 | 34.6 | -0.1257959043193943 | 0.43746525847693174 | |
| STRL | STRL | Sterling Infrastructure, Inc. | Industrials | 303.85 | 0.04935074 | 11996222350.0 | 32.6471 | 1005.68 | 239.355 | -0.19821678273269736 | -0.007771936126440895 | |
| CEVA | CEVA | CEVA, Inc. | Technology | 26.94 | 0.10184049 | 670852206.0 | -48.9091 | 51.6 | 17.02 | -0.16381668946648426 | 0.2518587360594796 | |
| ZG | ZG | Zillow Group, Inc. Class A | Real Estate | 29.77 | 0.00881057 | 6655114500.0 | 74.8 | 27.25 | -0.058692185007974476 | -0.563681664956764 | ||
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 32.57 | -0.00336597 | 802203121.0 | 10.7689 | 34.46 | 24.54 | -0.010895883777239693 | 0.20495745467998516 | |
| SBRA | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 20.97 | -0.01641651 | 4335442488.0 | 29.5938 | 22.77 | 17.535 | 0.047665847665847604 | 0.10718057022175277 | |
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 37.985 | -0.00562827 | 893522257.0 | -0.451382 | 39.03 | 13.85 | 0.29316181448882883 | 0.7875294117647058 | |
| DXPE | DXPE | DXP Enterprises, Inc. | Industrials | 154.78 | -0.0039897 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.1342136052147752 | 0.4097823116859458 | |
| OLBK | OLBK | N/A | ||||||||||
| BIMI | BIMI | N/A | ||||||||||
| VIA | VIA | Via Transportation, Inc. | Consumer Cyclical | 42.81 | -0.04120941 | 3674332844.0 | -9.93493 | 50.88 | 12.95 | 0.2249657064471878 | 0.4756980351602896 | |
| GBCI | GBCI | Glacier Bancorp, Inc. | Financial Services | 48.47 | -0.00655872 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.0020454080589077813 | 0.10034052213393875 | |
| BECN | BECN | N/A | ||||||||||
| CHFC | CHFC | N/A | ||||||||||
| QCRH | QCRH | QCR Holdings, Inc. | Financial Services | 103.58 | 0.00572871 | 1319779229.0 | 11.1215 | 108.11 | 74.78 | 0.007927187316500175 | 0.24345738295318128 | |
| NVLN | NVLN | N/A | ||||||||||
| ARTX | ARTX | N/A | ||||||||||
| VTNR | VTNR | N/A | ||||||||||
| VRML | VRML | N/A | ||||||||||
| BRKL | BRKL | N/A | ||||||||||
| MAYS | MAYS | N/A | ||||||||||
| SRPT | SRPT | Sarepta Therapeutics, Inc. | Healthcare | 16.68 | 0.01583435 | 1847398107.0 | -3.01823 | 24.68 | 14.68 | -0.11434735706580354 | -0.22490706319702602 | |
| NCMI | NCMI | National CineMedia, Inc. | Consumer Cyclical | 1.86 | 0.14814815 | 400142212.0 | -35.3636 | 4.335 | 1.4 | 0.07641196013289052 | -0.5218508997429306 | |
| SEIC | SEIC | SEI Investments Company | Financial Services | 110.25 | -0.00108725 | 9905348269.0 | 14.5684 | 112.15 | 75.08 | 0.046557936658448804 | 0.3441843452816387 | |
| MIDD | MIDD | The Middleby Corporation | Industrials | 136.1 | -0.01569393 | 6252894196.0 | -28.0242 | 180.13 | 102.145 | 0.12661940845758987 | -0.08454967377413058 | |
| ARTW | ARTW | N/A | ||||||||||
| HTBK | HTBK | Heritage Commerce Corp | Financial Services | 13.45 | 0.0 | 653282547.0 | 15.3974 | 13.825 | 8.56 | 0.005983545250560963 | 0.11990008326394667 | |
| DFRG | DFRG | N/A | ||||||||||
| PCH | PCH | N/A | ||||||||||
| NURO | NURO | N/A | ||||||||||
| AROW | AROW | Arrow Financial Corporation | Financial Services | 38.62 | -0.00155119 | 497713052.0 | 11.8491 | 42.7 | 28.92 | 0.0010351966873705784 | 0.22993630573248405 | |
| ROIC | ROIC | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 6.17 | 0.14471243 | 47850659.0 | -2.56028 | 6.31 | 2.69 | 0.024714828897338385 | 0.7091412742382271 | |
| ACST | ACST | N/A | ||||||||||
| OSBC | OSBC | Old Second Bancorp, Inc. | Financial Services | 25.1 | 0.00079745 | 1239974060.0 | 12.037 | 26.055 | 17.61 | 0.0036014405762304865 | 0.28717948717948727 | |
| CTBI | CTBI | N/A | ||||||||||
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 23.53 | -0.00633446 | 2610705522.0 | -6.36824 | 24.5 | 17.205 | 0.007230965546575846 | 0.24827586206896549 | |
| INFI | INFI | N/A | ||||||||||
| BOCH | BOCH | N/A | ||||||||||
| MCHX | MCHX | Marchex, Inc. | Consumer Cyclical | 1.44 | 0.02857143 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.01449275362318842 | -0.1325301204819277 | |
| BMTC | BMTC | N/A | ||||||||||
| RDCM | RDCM | RADCOM Ltd. | Communication Services | 11.43 | 0.12944664 | 168907425.0 | 18.4225 | 16.74 | 9.4 | 0.0029732408325073697 | -0.1261467889908257 | |
| CVV | CVV | N/A | ||||||||||
| HCSG | HCSG | Healthcare Services Group, Inc. | Industrials | 25.21 | -0.00355731 | 1706029777.0 | 23.6049 | 27.05 | 16.78 | -0.010559249120062557 | 0.3185146443514644 | |
| GEC | GEC | N/A | ||||||||||
| CYTX | CYTX | N/A | ||||||||||
| ACOR | ACOR | N/A | ||||||||||
| ALIM | ALIM | N/A | ||||||||||
| CVCO | CVCO | Cavco Industries, Inc. | Consumer Cyclical | 650.54 | -0.00827782 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | 0.011877766979807866 | 0.10122896705826583 | |
| MAT | MAT | Mattel, Inc. | Consumer Cyclical | 16.08 | 0.005 | 5821284000.0 | 16.0 | 22.48 | 12.4 | 0.046435578809679585 | -0.18951612903225815 |
