Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks that have moved up by more than 5%
Stocks that have moved up by more than 5%
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
188
results
Add rule
Sign in to save your screener
188
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.59 | 7.43% | 14 M | 9.60 | 0.67 | 51.43% | 37.07% | ||
| ACEV | ACEV ACE Convergence Acquisition Corp | Manufacturing | 9.78 | 7.00% | 100 M | 7.80 | |||||
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | |
| ADTX | ADTX Aditxt Inc | Manufacturing | 2.53 | 6.75% | 4 M | 68.08 | 2.14 | 4.98% | -61.84% | ||
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.98 | 5.88% | 4 M | 16.40 | 1.22 | 8.20% | -23.67% | ||
| AGEN | AGEN Agenus Inc. | Healthcare | 8.30 | 11.86% | 135 M | -10.00 | -0.82 | 42.60 | 4.78 | 67.00% | -49.87% |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | ||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.15 | 5.21% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | 2.33% | -67.31% |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.87 | 5.80% | 9 M | -2.00 | -0.51 | 1.12 | 0.20 | -3.33% | 112.20% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 4.01 | 7.51% | 2,217 M | 5.00 | 0.74 | 4.29 | 2.57 | 16.23% | 4.43% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 341.10 | 5.18% | 4,180 M | 7.00 | 51.11 | 452.00 | 132.72 | 1.15% | 0.64% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 13.60 | 6.75% | 131 M | 22.49 | 5.42 | 38.07% | -27.27% | ||
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.51 | 5.27% | 58 M | -2.00 | -0.21 | 1.77 | 0.46 | 1.30% | -33.22% |
| AR | AR Antero Resources Corporation | Energy | 33.39 | 6.20% | 9,417 M | 11.00 | 2.94 | 33.61 | 19.91 | 15.70% | 47.22% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.75 | 5.64% | 90 M | 69.23 | 0.92 | 0.40 | 2.19% | 43.95% | |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 1.87 | 10.00% | 44 M | 6.79 | 1.38 | 21.43% | -47.47% | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.12 | 24.07% | 6 M | 1.25 | 0.09 | -13.08% | -27.33% | ||
| AUID | AUID Ipsidy Inc | Manufacturing | 8.03 | 8.59% | 68 M | 13.63 | 2.45 | -0.56% | -15.17% | ||
| AVGR | AVGR Avinger Inc. | Healthcare | 3.93 | 6.21% | 6 M | -1.00 | -2.77 | 18.00 | 2.50 | 0.25% | 45.01% |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 14.98 | 5.49% | 13 M | -6.00 | -2.59 | 1,130.40 | 3.95 | 24.73% | 64.62% |
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | ||||
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.38 | 5.28% | 86 M | 9.69 | 4.51 | 0.19% | -44.02% | ||
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.64 | 5.82% | 2 M | 44.80 | 2.35 | -37.26% | -71.54% | ||
| BRN | BRN Barnwell Industries Inc. | Energy | 2.91 | 7.38% | 28 M | -32.00 | -0.09 | 2.95 | 2.06 | 4.30% | 19.75% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.14 | 9.13% | 117 M | 4.47 | 6.66 | 1.02 | 2.25% | -69.16% | |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 1.43 | 0.01 | -0.91% | |||
| CACI | CACI CACI International Inc. Class A | Technology | 401.87 | 5.93% | 8,522 M | 24.00 | 16.66 | 403.85 | 293.69 | 10.39% | 24.09% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 6.43 | 6.28% | 173 M | 11.40 | 0.66 | 17.77% | 337.41% | ||
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.82 | 5.93% | 1,785 M | -96.00 | -0.05 | 5.47 | 2.00 | 8.56% | 47.85% |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 7.32 | 7.17% | 422 M | 18.86 | 4.07 | 12.27% | 12.62% | ||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 13.00 | 5.78% | 46 M | -33.00 | -0.39 | 14.96 | 0.50 | 1700.55% | 1537.28% |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | ||
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 3,111.97 | 6.33% | 79,933 M | 74.00 | 42.39 | 3,145.69 | 1,768.63 | 7.02% | 36.07% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.87 | 6.86% | 45 M | -2.00 | -0.80 | 13.04 | 1.53 | -0.27% | -77.82% |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 0.98 | 5.67% | 7 M | 1.90 | 0.69 | -2.00% | 18.07% | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.26 | 8.33% | 1 M | 2.76 | 0.11 | 0.19% | -68.67% | ||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 1.70 | 5.59% | 23 M | -10.00 | -0.17 | 2.36 | 1.43 | 3.03% | -5.12% |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | ||||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.13 | ||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.04 | 9.75% | 8 M | -1.00 | -5.43 | 6.75 | 1.75 | -5.54% | -9.25% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.25 | 7.26% | 405 M | 2.00 | 1.83 | 6.53 | 2.01 | 16.91% | 3.83% |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 1.60 | 11.11% | 2 M | 28.40 | 1.35 | 6.67% | -54.02% | ||
| DB | DB Deutsche Bank AG | Financial Services | 17.92 | 8.74% | 33,660 M | 7.00 | 2.57 | 17.96 | 9.82 | 13.42% | 32.25% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | ||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 12.00 | 2.03 | ||||
| DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | ||
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | |||||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | ||||
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.92 | 11.07% | 11 M | 3.30 | 0.73 | 0.35% | -52.82% | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.28 | 8.47% | 21 M | -1.00 | -1.12 | 3.13 | 0.62 | 5.79% | -48.80% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.71 | 21.90% | 26 M | 5.85 | 0.50 | 33.98% | -65.80% | ||
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.96 | 6.52% | 5 M | 110.80 | 1.52 | 3.16% | -57.39% | ||
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,800.35 | 9.80% | 23,569 M | 2.00 | 767.54 | 1,810.03 | 945.32 | 16.01% | 26.88% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 0.56 | 9.31% | 5 M | -2.00 | -0.26 | 1.10 | 0.46 | 3.52% | -23.36% |
| FORM | FORM FormFactor Inc. | Technology | 43.86 | 5.13% | 3,213 M | -487.00 | -0.09 | 47.94 | 24.88 | 4.21% | 5.15% |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.03 | 476.92% | 1 M | 0.00 | 0.25 | 1.55 | 0.00 | 158.62% | 0.00% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.50 | 6.38% | 209 M | 4.27 | 1.28 | 3.55% | 110.84% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.58 | 6.04% | 18 M | 4.72 | 1.23 | 4.64% | -12.71% | ||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.51 | 5.59% | 331 M | 6.00 | 0.27 | 1.60 | 0.52 | 0.67% | 60.66% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | 3.00 | 1.93 | ||||
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | ||||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.50 | 6.38% | 44 M | -3.00 | -0.18 | 0.99 | 0.22 | 9.41% | 32.98% |
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | ||||
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.10 | 5.00% | 288 M | -21.00 | -0.10 | 2.37 | 1.18 | 9.38% | 42.86% |
| GRPN | GRPN Groupon Inc. | Technology | 11.47 | 8.21% | 411 M | -3.00 | -4.49 | 19.56 | 2.89 | 18.13% | -10.67% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.21 | 13.57% | 11 M | 0.00 | -1.89 | 3.59 | 0.09 | 11.56% | 42.71% |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | |||||
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | |||
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 69.55 | 5.19% | 3,426 M | 8.00 | 8.67 | 69.97 | 31.97 | 5.14% | 14.07% |
| HKIT | HKIT Hitek Global Inc | Manufacturing | 1.42 | 5.19% | 19 M | 14.01 | 39.80 | 0.54 | 24.56% | 35.24% | |
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | |||||
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.11 | 6.02% | 3,700 M | -5.00 | -1.05 | 6.93 | 1.25 | 4.07% | 1.79% |
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | ||
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | ||||
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.57 | 7.15% | 8 M | 1.43 | 0.19 | -3.93% | 58.77% | ||
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | ||||
| IMTE | IMTE Integrated Media Technology Limited | Technology | 2.08 | 5.32% | 4 M | 6.40 | 1.02 | 9.47% | -23.25% | ||
| INSG | INSG Inseego Corp. | Technology | 3.53 | 9.29% | 36 M | -8.00 | -0.43 | 12.30 | 1.62 | 45.87% | 60.60% |
| INTZ | INTZ Intrusion Inc | Technology | 1.92 | 7.26% | 3 M | -3.00 | -0.76 | 39.60 | 1.52 | 14.29% | -62.06% |
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.89 | 21.78% | 5 M | 4.17 | 0.20 | 39.71% | 248.63% | ||
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 3.15 | 6.42% | 203 M | -1.00 | -2.19 | 5.51 | 1.28 | 5.88% | -5.12% |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | ||
| ISUN | ISUN iSun Inc | Construction | 0.17 | 83.19% | 7 M | 0.75 | 0.06 | 6.56% | -45.02% | ||
| IVAC | IVAC Intevac Inc. | Technology | 4.09 | 10.54% | 97 M | -4.00 | -0.92 | 6.48 | 3.07 | 11.44% | -5.32% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 20.97 | 11.54% | 1,622 M | 8.00 | 2.51 | 21.67 | 11.02 | 14.40% | 11.07% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KEX | KEX Kirby Corporation | Industrials | 112.16 | 10.99% | 5,966 M | 34.00 | 3.32 | 114.35 | 67.07 | 18.10% | 42.92% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.16 | 15.08% | 5 M | 5.98 | 0.08 | 48.22% | -6.84% | ||
| LGL | LGL LGL Group Inc. (The) | Technology | 6.00 | 5.26% | 31 M | 111.86 | 6.76 | 4.20 | 6.57% | -2.28% | |
| LNSR | LNSR LENSAR Inc | Manufacturing | 3.43 | 5.21% | 36 M | -3.00 | -1.32 | 5.30 | 1.80 | 9.24% | -2.28% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.42 | 6.77% | 103 M | 0.00 | -3.06 | 1.95 | 0.15 | 3.65% | 67.06% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.97 | 7.46% | 1,249 M | 41.00 | 0.32 | 13.62 | 8.20 | 6.66% | 24.59% |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 3 M | 0.36 | 5.79 | 0.20 | |||
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -5.00 | -0.95 | ||||
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | |||||
| MRUS | MRUS Merus N.V. | Healthcare | 44.93 | 7.05% | 2,363 M | -12.00 | -3.76 | 52.04 | 18.21 | 11.02% | 63.38% |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -7.00 | -0.45 | ||||
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 165.07 | 6.71% | 5,722 M | 7.00 | 21.89 | 179.69 | 109.23 | 9.98% | -5.24% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.94 | 9.34% | 549 M | -5.00 | -2.56 | 12.23 | 5.92 | 8.15% | 65.60% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.41 | 8.08% | 63 M | 7.10 | 5.00 | 1.11 | 19.07% | -55.40% | |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 43.41 | 12.46% | 43,463 M | -42.00 | -1.03 | 50.18 | 29.42 | 12.61% | 4.88% |
| NEON | NEON Neonode Inc. | Technology | 1.83 | 10.91% | 26 M | -5.00 | -0.36 | 8.97 | 1.02 | 12.27% | -20.09% |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | ||||
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | ||||
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.00 | 5.26% | 317 M | 2.71 | 0.87 | 1.52% | 4.71% | ||
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 8.36 | 9.86% | 30 M | 6.00 | 1.41 | 8.85 | 2.16 | 54.24% | 109.00% |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | ||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.13 | 5.92% | 4 M | 1.53 | 0.11 | -0.23% | -77.56% | ||
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.07 | 5.61% | 180 M | -9.00 | -0.24 | 4.12 | 1.85 | 0.98% | -20.69% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | |||||
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.29 | 14.64% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | 10.98% | -50.25% |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 36.36% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | -99.17% | -99.87% |
| OCC | OCC Optical Cable Corporation | Technology | 3.00 | 10.29% | 21 M | 5.00 | 0.57 | 4.65 | 2.26 | 8.66% | 11.11% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | ||||
| OII | OII Oceaneering International Inc. | Energy | 24.55 | 6.51% | 2,340 M | 32.00 | 0.76 | 27.46 | 14.99 | 10.19% | 15.37% |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 16.78 | 5.47% | 705 M | 39.27 | 13.71 | ||||
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.29% | 2 M | 0.00 | -22.68 | 338.40 | 0.40 | -10.11% | -97.60% |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.32 | 0.41 | -26.67% | |||
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 2.43 | 50.00% | 5 M | 18.00 | 1.40 | 55.77% | -63.69% | ||
| PHIO | PHIO RXi Pharmaceuticals | 0.71 | 5.22% | 3 M | 0.00 | -8.18 | 6.85 | 0.50 | 10.69% | -7.11% | |
| PHVS | PHVS Pharvaris NV | Manufacturing | 22.77 | 7.15% | 1,113 M | 33.00 | 7.93 | 23.62% | -18.82% | ||
| PI | PI Impinj Inc. | Technology | 155.55 | 28.65% | 3,364 M | 156.41 | 48.39 | 27.42% | 72.78% | ||
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.38 | 6.15% | 134 M | -46.00 | -0.03 | 1.73 | 0.94 | -0.72% | 21.05% |
| POAI | POAI Predictive Oncology | 1.66 | 23.88% | 5 M | -1.00 | -2.72 | 7.12 | 1.12 | 44.34% | -49.54% | |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.92 | 6.52% | 37 M | 22.10 | 9.84 | 3.61 | 7.40% | -42.27% | |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.18 | 5.38% | 9 M | 14.80 | 4.75 | -7.90% | -5.00% | ||
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 17.15 | 17.95% | 311 M | 10.00 | 1.75 | 28.77 | 13.51 | 22.68% | -17.47% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 9.34 | 8.10% | 143 M | 14.00 | 0.65 | 11.52 | 5.76 | 20.98% | -7.25% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 4.81 | 5.47% | 7 M | -2.00 | -2.04 | 13.50 | 3.57 | 11.78% | 26.49% |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 4.32 | 7.73% | 44 M | -11.00 | -0.40 | 13.77 | 2.30 | 5.88% | -15.95% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 34.69 | 16.61% | 664 M | -14.00 | -2.51 | 60.72 | 14.46 | 75.65% | 65.27% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.40 | 0.52 | ||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.53 | 19.35% | 3 M | 356.00 | 0.42 | 4.58% | -92.04% | ||
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 6.90 | 6.15% | 103 M | 16.50 | 5.56 | 15.00% | -44.67% | ||
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.18 | 5.89% | 4 M | 2.80 | 0.14 | 4.28% | -28.71% | ||
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 61 M | -3.00 | -0.32 | 1.30 | 0.56 | 35.03% | |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 56.67 | 10.86% | 1,730 M | -45.00 | -1.27 | 60.24 | 39.02 | 17.92% | 0.82% |
| SEAC | SEAC SeaChange International Inc. | Technology | 5.50 | 29.41% | 11 M | -12.00 | -0.45 | 9.50 | 1.50 | 29.41% | 100.00% |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | |||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.22 | 51.98% | 2 M | 2.18 | 0.14 | 42.21% | -53.48% | ||
| SITM | SITM SiTime Corp | Manufacturing | 83.07 | 8.99% | 1,692 M | -30.00 | -2.81 | 141.99 | 72.39 | 11.55% | -31.95% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.43 | 11.49% | 4 M | 4.20 | 0.37 | -1.91% | -43.61% | ||
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.25 | 12.70% | 1 M | 1.28 | 0.15 | 5.00% | -34.75% | ||
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | ||||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.65 | 6.07% | 94 M | 8.23 | 3.71 | 0.00% | 9.02% | ||
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 117.04 | 16.28% | 2,425 M | 56.00 | 2.09 | 118.85 | 64.53 | 19.29% | 26.71% |
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 2.46 | 27.46% | 47 M | -1.00 | -3.71 | 3.25 | 0.40 | 241.05% | |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 5.00 | 3.04 | ||||
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.05 | 8.16% | 34 M | 0.00 | -6.13 | 5.24 | 1.04 | 10.91% | 62.66% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 49.54 | 9.02% | 23,575 M | 12.00 | 4.11 | 50.46 | 34.38 | 3.81% | 17.20% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 108.91 | 8.15% | 15,285 M | 33.00 | 3.26 | 119.20 | 81.08 | 8.69% | 0.36% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | ||||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.84 | 6.45% | 79 M | 1.27 | 0.41 | 31.42% | 50.20% | ||
| TRU | TRU TransUnion | Industrials | 74.29 | 8.17% | 13,481 M | 42.00 | 1.75 | 82.75 | 42.09 | 10.86% | 8.12% |
| TRVN | TRVN Trevena Inc. | Healthcare | 0.41 | 7.35% | 7 M | 3.28 | 0.30 | 11.75% | -43.36% | ||
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | ||||
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 9.80 | 7.10% | 93 M | 20.00 | 0.48 | ||||
| TYL | TYL Tyler Technologies Inc. | Technology | 458.07 | 9.32% | 17,690 M | 120.00 | 3.78 | 464.81 | 361.16 | 13.68% | 9.55% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
| ULBI | ULBI Ultralife Corporation | Industrials | 10.71 | 22.68% | 138 M | 27.00 | 0.39 | 11.85 | 3.92 | 21.57% | 57.04% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.31 | 7.74% | 8 M | 5.88 | 0.75 | 5.48% | 14.93% | ||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| URI | URI United Rentals Inc. | Industrials | 690.92 | 5.45% | 44,435 M | 21.00 | 33.00 | 732.37 | 325.15 | 9.17% | 20.49% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.98 | 10.65% | 25 M | 4.15 | 2.40 | 13.17% | -13.47% | ||
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | ||
| VCNX | VCNX Vaccinex Inc. | Healthcare | 5.93 | 18.50% | 6 M | 100.80 | 4.43 | 23.56% | -36.27% | ||
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.77 | 6.66% | 5 M | -1.00 | -0.65 | 4.70 | 0.60 | -8.47% | -34.84% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 9.47% | 62 M | -11.00 | -0.05 | 0.76 | 0.30 | 0.87% | 22.77% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.46 | 7.20% | 8 M | -1.00 | -0.33 | 2.42 | 0.28 | 1.31% | -20.73% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 68.86 | 5.82% | 6,525 M | -74.00 | -0.93 | 99.41 | 8.28 | 6.48% | 270.02% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.89 | 11.27% | 70 M | 2.10 | 0.55 | 44.22% | 24.15% | ||
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 90.35 | 6.83% | 30,241 M | 135.00 | 0.67 | 94.39 | 13.73 | 11.53% | 88.11% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.41 | 8.18% | 9 M | 4.33 | 0.36 | 9.33% | -72.48% | ||
| WORX | WORX SCWorx Corp. | Technology | 2.76 | 35.96% | 2 M | 14.40 | 1.14 | 17.45% | 50.00% | ||
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 6.67% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | 6.67% | -99.39% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | ||||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | ||||
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 292.53 | 5.40% | 14,210 M | 23.00 | 12.59 | 320.55 | 194.59 | 7.14% | 7.02% |
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.65 | 6.54% | 20 M | 1.35 | 0.45 | 8.33% | -33.67% | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 |